力山 (1515)-元大-四維券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	29.20	29.30	-0.1	291	-0.03%
2025/01/16	0.1	29.55	0	0.00	29.25	0.1	295	0.02%
2025/01/15	0.1	29.65	0	0.00	29.55	0.1	296	0.02%
2025/01/10	0.2	29.27	0	0.00	29.55	0.2	293	0.05%
2025/01/07	0	30.95	0	0.00	30.50	0	304	0.00%
2025/01/06	0.1	30.89	0	0.00	31.05	0.1	330	0.02%
2025/01/02	0	30.50	0	0.00	30.60	0	333	0.01%
2024/12/30	0	0.00	1	30.75	30.70	-1	338	-0.30%
2024/12/16	0.1	29.93	0	0.00	30.00	0.1	391	0.03%
2024/12/13	0.1	29.25	1	29.15	29.30	-0.9	388	-0.24%
2024/12/11	0.2	30.13	0	0.00	30.00	0.2	394	0.05%
2024/12/10	0.1	30.70	1	30.40	30.35	-0.9	392	-0.23%
2024/12/06	1	31.90	0	0.00	31.85	1	392	0.25%
2024/12/04	2	32.20	0	0.00	32.05	2	397	0.50%
2024/12/03	1	31.95	0	0.00	31.90	1	407	0.25%
2024/11/27	1	31.95	0	0.00	31.25	1	439	0.23%
2024/11/26	1	32.25	0	0.00	31.95	1	444	0.22%
2024/11/25	1	31.65	1	31.85	32.15	0	443	0.00%
2024/11/20	0.2	30.85	0	0.00	30.80	0.2	456	0.03%
2024/11/18	0.1	31.10	1	31.15	31.00	-1	458	-0.21%
2024/11/11	1.2	33.41	1	33.00	33.00	0.2	474	0.03%
2024/10/23	1	34.70	0	0.00	34.85	1	545	0.18%
2024/10/14	1	34.10	1	34.35	34.85	0	605	0.00%
2024/10/11	2	33.75	0	0.00	33.85	2	606	0.33%
2024/10/09	3	36.57	3	36.50	36.50	0	601	0.00%
2024/10/07	0	0.00	1	37.20	37.10	-1	709	-0.14%
2024/10/04	1	36.95	0	0.00	36.60	1	746	0.13%
2024/09/27	1	36.90	1	37.10	38.00	0	779	0.00%
2024/09/18	2	36.25	0	0.00	36.00	2	770	0.26%
2024/09/16	1	36.70	0	0.00	36.65	1	773	0.13%
2024/09/11	0	0.00	1	36.00	35.90	-1	780	-0.13%
2024/09/10	1	37.00	1	35.75	35.80	0	785	0.00%
2024/09/06	0	0.00	1	35.40	36.05	-1	796	-0.13%
2024/09/05	2	37.20	0	0.00	36.00	2	809	0.25%
2024/08/20	0	0.00	1	37.50	37.10	-1	869	-0.12%
2024/08/19	0	0.00	3.1	36.85	36.80	-3.1	895	-0.34%
2024/08/16	3	37.25	0	0.00	36.90	3	907	0.33%
2024/08/15	2	36.80	0	0.00	36.70	2	914	0.22%
2024/08/13	1	37.05	0	0.00	36.70	1	938	0.11%
2024/08/12	1	37.10	1	37.40	36.90	0	943	0.00%
2024/08/09	6	39.27	0	0.00	38.00	6	952	0.63%
2024/08/08	1	38.15	1	38.75	38.70	0	981	0.00%
2024/08/06	2	38.55	0	0.00	37.55	2	1,105	0.18%
2024/08/02	1	42.95	0	0.00	42.00	1	1,277	0.08%
2024/07/29	1	42.80	0	0.00	42.30	1	1,366	0.07%
2024/07/26	2	42.60	0	0.00	42.50	2	1,387	0.14%
2024/07/22	0	0.00	1	43.10	42.40	-1	1,468	-0.07%
2024/07/19	1	45.40	0	0.00	44.05	1	1,460	0.07%
2024/07/18	0	0.00	5	44.60	45.70	-5	1,459	-0.34%
2024/07/16	0	0.00	2	45.20	45.10	-2	1,464	-0.14%
2024/07/12	0	0.00	1	45.05	45.10	-1	1,507	-0.07%
2024/07/11	0	45.45	0	0.00	45.50	0	1,518	0.00%
2024/07/10	2.2	45.55	10	45.80	45.10	-7.8	1,517	-0.51%
2024/07/09	1.1	48.00	0	0.00	47.80	1.1	1,447	0.08%
2024/07/08	3.1	48.05	3	48.20	48.25	0.1	1,436	0.00%
2024/07/05	2	46.88	1.1	47.14	46.90	0.9	1,439	0.06%
2024/07/04	3	45.93	0	0.00	46.10	3	1,489	0.20%
2024/07/03	0	45.60	0	0.00	45.45	0	1,518	0.00%
2024/07/02	0	45.30	0	0.00	45.40	0	1,528	0.00%
2024/07/01	0.2	45.69	0	0.00	45.45	0.2	1,538	0.01%
2024/06/28	1	45.55	1	45.85	45.80	0	1,602	0.00%
2024/06/27	1.1	45.95	0	0.00	45.45	1.1	1,610	0.07%
2024/06/26	0	45.66	0	0.00	45.75	0	1,607	0.00%
2024/06/24	3.1	45.63	1	46.05	45.80	2.1	1,610	0.13%
2024/06/21	1.2	45.74	0	0.00	45.45	1.2	1,622	0.07%
2024/06/20	0.1	45.45	0	0.00	45.70	0.1	1,629	0.00%
2024/06/19	0.1	45.60	1	45.20	45.15	-1	1,674	-0.06%
2024/06/18	1	45.35	0	0.00	45.50	1	1,680	0.06%
2024/06/17	0	45.05	0	0.00	45.35	0	1,689	0.00%
2024/06/14	1	45.40	0	0.00	45.40	1	1,694	0.06%
2024/06/13	1.1	45.10	0	0.00	45.30	1.1	1,696	0.06%
2024/06/12	1.1	45.70	1	46.25	46.15	0.1	1,706	0.01%
2024/06/11	1.5	46.32	0	0.00	45.85	1.5	1,718	0.09%
2024/06/06	0.1	45.15	1	45.20	45.45	-0.9	1,782	-0.05%
2024/06/05	0.1	45.65	0	0.00	45.15	0.1	1,857	0.00%
2024/06/04	0.1	46.00	0	0.00	45.55	0.1	1,874	0.00%
2024/06/03	0.1	46.15	1	46.45	45.90	-0.9	1,898	-0.05%
2024/05/31	1	45.95	1	46.00	46.10	0	1,914	0.00%
2024/05/29	1	45.90	1	46.05	46.05	0	1,930	0.00%
2024/05/28	1	45.50	1	45.75	45.65	0	1,940	0.00%
2024/05/27	2	44.85	0	0.00	45.15	2	1,951	0.10%
2024/05/24	2	44.25	2	44.63	44.55	0	1,958	0.00%
2024/05/23	2.1	44.74	0	0.00	44.40	2.1	1,960	0.11%
2024/05/22	1	45.70	0	0.00	45.80	1	1,966	0.05%
2024/05/20	1	46.53	0	0.00	45.60	1	2,004	0.05%
2024/05/15	2.1	47.12	1	46.65	46.50	1.1	2,029	0.05%
2024/05/14	0.4	47.82	0	0.00	47.35	0.4	2,019	0.02%
2024/05/13	0.1	47.00	0	0.00	47.90	0.1	1,995	0.00%
2024/05/10	1.4	46.95	0	0.00	46.10	1.4	1,970	0.07%
2024/05/09	6.7	51.68	0	52.20	49.05	6.7	1,882	0.35%
2024/05/08	2	51.15	7.1	51.91	52.60	-5.1	1,763	-0.29%
2024/05/07	1.1	50.68	0.2	50.87	51.00	0.9	1,694	0.05%
2024/05/06	1.1	49.13	1	49.90	50.50	0.1	1,678	0.00%
2024/05/03	0	50.50	0	0.00	49.40	0	1,652	0.00%
2024/05/02	0.1	50.30	0	0.00	50.80	0.1	1,639	0.00%
2024/04/30	2.3	50.89	0	0.00	50.50	2.3	1,639	0.14%
2024/04/29	2.4	51.67	8.2	50.53	51.70	-5.8	1,627	-0.36%
2024/04/24	0	0.00	0.1	49.65	49.55	-0.1	1,568	-0.01%
2024/04/23	0.2	48.37	0	0.00	48.55	0.2	1,569	0.01%
2024/04/22	0	48.85	0	0.00	48.30	0	1,579	0.00%
2024/04/19	0.2	48.23	0	0.00	48.40	0.2	1,586	0.01%
2024/04/18	1.1	50.50	1	50.90	50.10	0.1	1,590	0.01%
2024/04/17	0	0.00	0.1	49.20	49.65	-0.1	1,660	0.00%
2024/04/16	0	47.90	0	0.00	47.60	0	1,761	0.00%
2024/04/15	0.2	49.75	1	49.85	49.40	-0.8	1,793	-0.04%
2024/04/12	2.1	50.14	1	50.00	50.10	1.1	1,858	0.06%
2024/04/11	15.1	50.26	4.2	51.05	50.00	10.9	1,898	0.57%
2024/04/10	12.1	50.91	22.4	51.53	51.00	-10.3	1,877	-0.55%
2024/04/08	0.1	47.15	1	47.90	47.05	-0.9	1,786	-0.05%
2024/04/03	0.1	46.60	0	0.00	47.20	0.1	1,788	0.00%
2024/04/02	1.7	48.78	6	47.75	47.00	-4.3	1,789	-0.24%
2024/03/29	0.2	49.58	0	0.00	49.70	0.2	1,743	0.01%
2024/03/28	3.1	49.75	0	0.00	49.70	3.1	1,767	0.18%
2024/03/27	1.2	49.40	1	50.20	49.70	0.2	1,768	0.01%
2024/03/26	1.2	50.08	0	0.00	49.45	1.2	1,773	0.07%
2024/03/25	9	50.44	11	51.06	50.40	-2	1,768	-0.11%
2024/03/22	2	50.35	4.1	50.79	51.20	-2.1	1,776	-0.12%
2024/03/21	1	48.71	1	49.10	49.25	0	1,755	0.00%
2024/03/20	1.1	49.03	1	49.35	48.60	0.1	1,781	0.01%
2024/03/19	0	49.60	0	0.00	49.45	0	1,813	0.00%
2024/03/18	8	49.93	8	50.39	49.45	0	1,868	0.00%
2024/03/15	5.2	50.24	4	50.75	49.20	1.1	2,003	0.06%
2024/03/14	3	49.88	3	50.40	50.40	0	2,298	0.00%
2024/03/13	1.1	49.87	2	49.73	49.05	-0.9	2,322	-0.04%
2024/03/12	12.1	51.11	14	51.61	51.00	-1.9	2,371	-0.08%
2024/03/11	2.1	49.14	7.1	49.94	50.60	-5	2,478	-0.20%
2024/03/08	1.1	46.84	1	47.60	46.75	0.1	2,449	0.00%
2024/03/07	0	0.00	1	47.65	47.85	-1	2,455	-0.04%
2024/03/05	1	46.74	0	0.00	46.90	1	2,444	0.04%
2024/03/04	1.1	48.40	1	47.85	47.60	0.1	2,436	0.01%
2024/03/01	0.1	47.70	0	0.00	48.40	0.1	2,468	0.00%
2024/02/27	0	47.55	0	0.00	47.50	0	2,491	0.00%
2024/02/23	5.1	48.11	1	47.30	47.25	4.1	2,523	0.16%
2024/02/22	0.1	48.55	2	48.80	48.40	-1.9	2,550	-0.07%
2024/02/21	1	46.35	1	47.05	46.80	0	2,567	0.00%
2024/02/20	0.1	46.80	0	0.00	46.30	0.1	2,953	0.00%
2024/02/16	2	45.80	1	46.05	45.95	1	4,299	0.02%
2024/02/15	0.1	44.45	0	0.00	44.00	0.1	4,913	0.00%
2024/02/02	3.2	43.82	1	43.25	43.25	2.2	5,393	0.04%