華新 (1605)-元大-四維券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.90
漲跌
▲0.40
漲幅
+1.57%
成交量
21,387張
產業
上市電器電纜類股
1697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	25.50	25	25.37	25.90	-10	13,350	-0.07%
2024/12/02	25.1	25.59	28	25.44	25.50	-2.9	13,062	-0.02%
2024/11/29	17.1	26.29	1	26.20	26.10	16.1	12,560	0.13%
2024/11/28	33	26.62	10	26.40	26.55	23	12,261	0.19%
2024/11/27	63	27.91	0	0.00	27.50	63	11,936	0.53%
2024/11/26	2	28.60	9	28.81	28.75	-7	11,656	-0.06%
2024/11/25	8	28.90	11	29.07	28.90	-3	11,597	-0.03%
2024/11/22	25	28.63	11	28.61	28.65	14	11,507	0.12%
2024/11/21	21.4	28.07	30	28.03	28.30	-8.6	11,476	-0.07%
2024/11/20	24.1	28.82	0	0.00	28.60	24.1	11,377	0.21%
2024/11/19	6	28.32	24.1	28.49	28.90	-18	11,292	-0.16%
2024/11/18	8	27.91	2.2	28.01	27.90	5.8	11,179	0.05%
2024/11/15	10	27.71	3	27.88	27.80	7	11,026	0.06%
2024/11/14	6	27.40	0	0.00	27.25	6	10,932	0.05%
2024/11/13	5.8	27.67	11	27.67	27.60	-5.3	10,834	-0.05%
2024/11/12	25.2	28.21	18	28.80	28.05	7.2	10,673	0.07%
2024/11/11	43.2	29.03	31	28.98	28.80	12.2	10,394	0.12%
2024/11/08	26.2	30.40	0	0.00	30.15	26.2	10,010	0.26%
2024/11/07	6	30.55	13.1	30.24	30.65	-7.1	9,955	-0.07%
2024/11/06	1.7	29.72	0	0.00	29.85	1.7	9,918	0.02%
2024/11/05	1	29.55	0	0.00	29.70	1	10,060	0.01%
2024/11/04	50	30.00	0	0.00	29.60	50	10,227	0.49%
2024/11/01	10	29.81	6	29.29	30.10	4	10,487	0.04%
2024/10/30	28	29.75	0	0.00	29.60	28	10,492	0.27%
2024/10/29	16	30.15	2	30.15	30.10	14	10,408	0.13%
2024/10/28	7	30.67	5	30.80	30.80	2	10,374	0.02%
2024/10/25	14	30.83	1	31.00	31.00	13	10,395	0.13%
2024/10/24	8	30.95	0	31.05	30.85	8	10,387	0.08%
2024/10/23	10	31.24	2	31.45	31.15	8	10,418	0.08%
2024/10/22	9	31.24	7	31.41	31.25	2	10,437	0.02%
2024/10/21	33.6	31.82	0	0.00	31.70	33.6	10,392	0.32%
2024/10/18	2	31.95	11	31.85	31.80	-9	10,460	-0.09%
2024/10/17	5	32.40	1	32.05	32.05	4	10,510	0.04%
2024/10/16	15	31.83	0	0.00	31.65	15	10,760	0.14%
2024/10/15	6.1	32.27	0	0.00	32.10	6.1	10,564	0.06%
2024/10/14	20	32.25	11	32.44	32.45	9	10,529	0.09%
2024/10/11	13	32.25	1.3	32.13	32.00	11.8	10,685	0.11%
2024/10/09	12.1	33.15	6	32.84	32.85	6.1	10,567	0.06%
2024/10/08	1	33.95	0	0.00	33.90	1	10,337	0.01%
2024/10/07	13	34.00	1	34.35	34.35	12	10,321	0.12%
2024/10/04	0.6	34.28	1	34.50	34.45	-0.4	10,327	0.00%
2024/10/01	1	34.50	1	35.00	35.00	0	10,282	0.00%
2024/09/30	20.3	35.35	22	35.84	35.00	-1.7	10,280	-0.02%
2024/09/27	5	35.44	64.2	34.85	35.55	-59.2	9,966	-0.59%
2024/09/26	1	33.50	20	33.98	33.45	-19	9,493	-0.20%
2024/09/25	6	33.63	11	34.00	33.50	-5	9,410	-0.05%
2024/09/24	0.1	32.50	4	32.45	32.50	-3.9	9,197	-0.04%
2024/09/23	0	0.00	1	32.75	32.50	-1	9,315	-0.01%
2024/09/20	1.1	32.22	0	0.00	32.40	1.1	9,417	0.01%
2024/09/19	1	31.75	2	32.23	32.40	-1	9,548	-0.01%
2024/09/18	0	0.00	7	32.32	31.85	-7	9,729	-0.07%
2024/09/16	4	31.74	0	0.00	31.60	4	9,849	0.04%
2024/09/13	0	0.00	1	31.80	31.90	-1	9,985	-0.01%
2024/09/12	10	31.35	19	31.57	31.60	-9	10,076	-0.09%
2024/09/11	0	0.00	8	31.35	31.40	-8	10,092	-0.08%
2024/09/10	6.3	30.94	3	31.20	30.75	3.3	10,263	0.03%
2024/09/09	7.2	31.70	0	0.00	31.90	7.2	10,265	0.07%
2024/09/06	6	33.05	3	32.93	32.75	3	10,252	0.03%
2024/09/05	0	0.00	3	33.87	33.50	-3	10,245	-0.03%
2024/09/04	3.4	33.07	4	33.10	33.15	-0.6	10,309	-0.01%
2024/09/03	12.4	34.95	0	0.00	34.80	12.4	10,328	0.12%
2024/09/02	0	0.00	3	35.33	35.45	-3	10,413	-0.03%
2024/08/30	0.1	35.10	13	35.13	35.15	-12.9	10,439	-0.12%
2024/08/29	5	34.51	1	34.45	34.65	4	10,398	0.04%
2024/08/27	1	34.35	1	34.75	34.75	0	10,627	0.00%
2024/08/26	0	0.00	11	34.77	34.80	-11	10,702	-0.10%
2024/08/23	4.1	33.85	0	0.00	34.00	4.1	10,816	0.04%
2024/08/22	1	33.85	1	34.05	34.05	0	11,038	0.00%
2024/08/21	2	33.85	0	0.00	33.75	2	11,369	0.02%
2024/08/20	0	0.00	14	33.69	33.75	-14	11,419	-0.12%
2024/08/19	5	33.15	0	0.00	33.30	5	11,708	0.04%
2024/08/16	4	33.38	10	33.35	33.35	-6	12,162	-0.05%
2024/08/15	4	33.08	0	0.00	32.90	4	13,489	0.03%
2024/08/14	5	33.35	0	0.00	33.35	5	15,018	0.03%
2024/08/13	6.2	33.28	2	33.20	33.30	4.2	15,109	0.03%
2024/08/12	1	33.35	0	0.00	33.50	1	15,206	0.01%
2024/08/09	0	0.00	25	32.82	33.00	-25	15,307	-0.16%
2024/08/08	2	32.20	0	0.00	32.30	2	15,307	0.01%
2024/08/07	6	32.52	7.1	32.62	33.10	-1.1	15,373	-0.01%
2024/08/06	26	30.11	64	29.92	30.95	-38	15,290	-0.25%
2024/08/05	42.9	31.86	16	30.71	30.65	26.9	15,294	0.18%
2024/08/02	7	34.24	4.3	34.06	34.05	2.8	14,981	0.02%
2024/08/01	1	34.60	12	35.04	35.15	-11	15,036	-0.07%
2024/07/31	9	34.34	5	34.60	34.50	4	15,202	0.03%
2024/07/30	13.3	34.63	5	34.76	34.85	8.3	15,286	0.05%
2024/07/29	12	35.56	2	35.30	35.25	10	15,255	0.07%
2024/07/26	11	35.32	14	35.92	35.90	-3	15,484	-0.02%
2024/07/23	2	35.20	4	35.31	35.80	-2	15,533	-0.01%
2024/07/22	1.2	34.98	10.1	35.31	34.80	-8.9	15,667	-0.06%
2024/07/19	0	0.00	3.4	35.61	35.75	-3.4	15,796	-0.02%
2024/07/18	3.1	36.00	0	0.00	36.00	3.1	16,023	0.02%
2024/07/17	33.5	36.26	16.3	36.18	36.15	17.2	16,236	0.11%
2024/07/16	1	35.65	5	35.74	35.70	-4	16,557	-0.02%
2024/07/15	5	35.83	4	35.73	35.70	1	17,744	0.01%
2024/07/12	23.1	35.83	13	35.95	35.85	10.1	20,109	0.05%
2024/07/11	1.2	35.26	0	0.00	35.45	1.2	21,980	0.01%
2024/07/10	6.1	35.26	0	0.00	35.25	6.1	22,662	0.03%
2024/07/09	16.3	35.53	6	35.43	35.60	10.3	23,992	0.04%
2024/07/08	11.8	35.92	2	35.93	35.90	9.8	24,439	0.04%
2024/07/05	12.1	35.69	6	35.65	35.65	6.1	24,859	0.02%
2024/07/04	15	35.78	9	35.73	35.80	6	25,345	0.02%
2024/07/03	26	35.39	12	35.40	35.40	14	26,018	0.05%
2024/07/02	1.1	35.35	11	35.20	35.15	-9.9	26,204	-0.04%
2024/07/01	3	35.53	3	35.60	35.45	0	26,415	0.00%
2024/06/28	14	35.58	0	0.00	35.50	14	26,511	0.05%
2024/06/27	7.5	35.14	0	0.00	35.15	7.5	26,507	0.03%
2024/06/26	7	35.56	0	0.00	35.40	7	26,410	0.03%
2024/06/25	6.2	35.46	7	35.60	35.55	-0.8	26,387	0.00%
2024/06/24	4	35.70	2	35.75	35.65	2	26,322	0.01%
2024/06/21	18	35.97	36	36.00	35.90	-18	26,948	-0.07%
2024/06/20	31.2	36.00	0	0.00	36.05	31.2	26,895	0.12%
2024/06/19	11.1	36.91	20.2	37.04	36.85	-9.1	27,001	-0.03%
2024/06/18	7	36.92	1	36.75	37.10	6	27,097	0.02%
2024/06/17	7.4	36.91	38	37.00	36.90	-30.6	27,123	-0.11%
2024/06/14	45	37.49	13	37.32	37.25	32	27,289	0.12%
2024/06/13	2.2	36.77	8	36.84	36.65	-5.8	27,436	-0.02%
2024/06/12	14.1	36.82	11	36.81	36.80	3.1	27,746	0.01%
2024/06/11	0.3	37.40	22	37.39	37.15	-21.7	27,988	-0.08%
2024/06/07	7	37.29	7	37.29	37.35	0	27,927	0.00%
2024/06/06	12	36.50	11	36.68	36.45	1	27,845	0.00%
2024/06/05	4	36.53	6	36.51	36.35	-2	27,790	-0.01%
2024/06/04	32.1	36.50	32	36.66	36.45	0.1	27,833	0.00%
2024/06/03	7.1	36.73	3	37.12	36.65	4.1	27,892	0.01%
2024/05/31	5	37.06	12	37.01	36.95	-7	27,864	-0.03%
2024/05/30	9.1	36.96	1	36.85	36.85	8.1	27,766	0.03%
2024/05/29	89	37.63	74	37.41	37.35	15	27,765	0.05%
2024/05/28	9	37.81	25	38.02	38.10	-16	27,691	-0.06%
2024/05/27	1	37.85	14	37.91	37.95	-13	27,715	-0.05%
2024/05/24	18.1	37.05	7	36.95	37.00	11.1	27,447	0.04%
2024/05/23	45.1	37.16	45	37.24	37.15	0.1	27,487	0.00%
2024/05/22	33.2	38.12	18.1	38.21	37.80	15.2	27,239	0.06%
2024/05/21	186.8	38.89	83.1	39.36	38.50	103.6	26,821	0.39%	大買/鉅額交易
2024/05/20	123.4	38.79	172.3	38.44	38.90	-48.9	25,561	-0.19%	大買/大賣/
2024/05/17	7.1	36.18	1	36.10	36.10	6.1	24,057	0.03%
2024/05/16	5	36.01	4	36.06	36.15	1	23,991	0.00%
2024/05/15	8	36.12	7.9	36.01	35.80	0.1	23,927	0.00%
2024/05/14	15	35.67	12	35.79	35.75	3	23,892	0.01%
2024/05/13	7.1	35.82	9.2	36.08	36.00	-2.2	23,880	-0.01%
2024/05/10	1	35.55	5	35.45	35.75	-4	23,767	-0.02%
2024/05/09	25.7	35.85	12	35.84	35.55	13.7	23,674	0.06%
2024/05/08	2.1	36.38	0	36.60	36.45	2	23,438	0.01%
2024/05/07	223	36.05	4	36.23	36.55	219	23,445	0.93%	大買/鉅額交易
2024/05/06	408.5	36.51	5	36.45	36.30	403.5	23,264	1.73%	大買/鉅額交易
2024/05/03	510.1	36.87	373	36.98	36.65	137.1	23,019	0.60%	大買/大賣/鉅額交易
2024/05/02	4	37.03	0	0.00	36.95	4	22,835	0.02%
2024/04/30	813.2	36.93	2	37.15	36.90	811.2	22,775	3.56%	大買/鉅額交易
2024/04/29	109	37.26	6	37.23	37.35	103	22,515	0.46%	大買/鉅額交易
2024/04/26	5	36.97	0	0.00	36.80	5	22,412	0.02%
2024/04/25	14.1	36.94	2	37.08	36.95	12.1	22,241	0.05%
2024/04/24	73.3	37.53	67	37.46	37.50	6.3	22,007	0.03%
2024/04/23	436	37.77	34	37.83	37.55	402	21,995	1.83%	大買/鉅額交易
2024/04/22	119.4	38.05	33	38.37	38.00	86.4	21,800	0.40%	大買/
2024/04/19	127	39.48	295	38.89	38.85	-168	21,221	-0.79%	大買/大賣/鉅額交易
2024/04/18	361	40.65	532.2	41.34	40.40	-171.2	20,078	-0.85%	大買/大賣/鉅額交易
2024/04/17	179.5	40.25	1,172.5	40.85	40.35	-993	17,724	-5.60%	大買/大賣/鉅額交易
2024/04/16	31.4	38.80	18	39.04	38.05	13.4	15,791	0.08%
2024/04/15	66.3	40.08	172	40.78	39.60	-105.7	15,238	-0.69%	大賣/鉅額交易
2024/04/12	19.1	39.08	66	39.35	39.20	-46.9	13,926	-0.34%
2024/04/11	35	39.19	8	39.00	38.75	27	13,388	0.20%
2024/04/10	41.1	38.90	43.3	38.84	39.00	-2.2	12,940	-0.02%
2024/04/09	9	38.48	116.2	38.56	38.80	-107.2	12,556	-0.85%	大賣/鉅額交易
2024/04/08	29	36.71	30.2	37.53	37.60	-1.2	11,866	-0.01%
2024/04/03	14.2	36.74	3.1	37.31	36.30	11.1	11,849	0.09%
2024/04/02	15	36.83	3	36.72	36.70	12	12,036	0.10%
2024/04/01	5	37.80	1	37.60	37.30	4	12,341	0.03%
2024/03/29	4	37.61	7	37.74	37.55	-3	12,409	-0.02%
2024/03/28	1	37.80	6.1	38.05	37.40	-5.1	12,481	-0.04%
2024/03/27	35	37.63	1	37.40	37.50	34	12,757	0.27%
2024/03/26	36.4	38.07	41	38.29	37.90	-4.7	13,236	-0.04%
2024/03/25	6.1	37.69	10	37.69	37.45	-3.9	13,101	-0.03%
2024/03/22	10	37.69	19.2	37.65	37.55	-9.2	13,736	-0.07%
2024/03/21	1.2	37.29	16	37.33	37.35	-14.8	14,450	-0.10%
2024/03/20	15	36.54	11.2	36.88	36.65	3.8	15,848	0.02%
2024/03/19	39	37.16	52.2	37.42	36.60	-13.2	15,873	-0.08%
2024/03/18	28.1	37.01	25.1	37.21	37.25	3	15,697	0.02%
2024/03/15	16	36.60	11	36.80	37.05	5	15,617	0.03%
2024/03/14	8	36.19	26	36.05	36.30	-18	15,387	-0.12%
2024/03/13	0	35.60	15	35.30	35.05	-15	15,238	-0.10%
2024/03/12	2.1	35.51	2.3	35.51	35.60	-0.2	15,605	0.00%
2024/03/11	3	35.20	5	35.44	35.55	-2	15,989	-0.01%
2024/03/08	13.1	34.94	2	35.10	35.15	11.1	16,677	0.07%
2024/03/07	7.5	35.61	20	35.15	35.10	-12.5	17,507	-0.07%
2024/03/06	0.9	36.03	5.2	36.00	35.85	-4.3	17,615	-0.02%
2024/03/05	2	36.10	1	36.00	36.10	1	17,889	0.01%
2024/03/04	26	36.53	6	36.54	36.45	20	18,019	0.11%
2024/03/01	2	36.15	9	36.40	36.10	-7	18,123	-0.04%
2024/02/29	7.1	36.13	0	0.00	37.00	7.1	18,182	0.04%
2024/02/27	15	36.16	13	35.55	35.65	2	18,359	0.01%
2024/02/26	164.1	35.99	1	36.15	35.90	163.1	18,880	0.86%	大買/鉅額交易
2024/02/23	102.1	36.23	0	0.00	36.05	102.1	18,921	0.54%	大買/鉅額交易
2024/02/22	5.1	36.60	2	36.63	36.65	3.1	19,153	0.02%
2024/02/21	1	36.70	0.1	36.40	36.40	0.9	19,250	0.00%
2024/02/20	0	0.00	1	36.15	36.30	-1	19,299	-0.01%
2024/02/19	2	36.42	3	36.22	36.45	-1	19,653	-0.01%
2024/02/16	1	35.90	9.1	35.76	36.05	-8.1	20,594	-0.04%
2024/02/15	0	0.00	2	35.20	35.30	-2	20,614	-0.01%
2024/02/05	3	34.90	1	34.90	34.80	2	20,576	0.01%
2024/02/02	4	35.29	1	35.50	35.25	3	20,524	0.01%
2024/02/01	0.2	35.48	0	0.00	35.45	0.2	20,569	0.00%
2024/01/31	0	0.00	1	35.60	35.40	-1	20,699	0.00%
2024/01/30	14.2	35.78	2	35.80	35.60	12.2	20,775	0.06%
2024/01/26	10	36.15	0	0.00	36.20	10	20,963	0.05%
2024/01/25	0.5	35.95	0	0.00	35.95	0.5	21,026	0.00%
2024/01/24	2	36.35	4	36.30	36.30	-2	21,109	-0.01%
2024/01/23	1	36.05	5	36.05	36.20	-4	21,232	-0.02%
2024/01/22	3.2	35.80	0	0.00	35.75	3.2	21,233	0.01%
2024/01/19	0	0.00	5	35.65	35.85	-5	21,210	-0.02%
2024/01/18	1.1	35.06	1	35.00	35.10	0.1	21,238	0.00%
2024/01/17	18.1	35.17	17	35.18	34.70	1.1	21,257	0.01%
2024/01/16	19	35.96	1	35.95	35.90	18	20,967	0.09%
2024/01/15	12	36.64	0	0.00	36.65	12	20,928	0.06%
2024/01/12	3.3	36.03	0	0.00	36.05	3.3	21,079	0.02%
2024/01/11	0.1	36.15	6.1	36.20	36.20	-6	21,111	-0.03%
2024/01/10	8.1	36.08	4	36.05	36.00	4.1	21,272	0.02%
2024/01/09	11.5	36.73	0	0.00	36.55	11.5	21,246	0.05%
2024/01/08	1	37.25	1	37.30	37.25	0	21,574	0.00%
2024/01/04	16	38.00	2	37.90	37.70	14	21,769	0.06%
2024/01/03	18.2	37.63	5	37.65	37.60	13.2	21,882	0.06%
2024/01/02	3	38.38	5	38.70	38.30	-2	22,074	-0.01%
2023/12/29	250	38.68	1	38.65	38.65	249	22,267	1.12%	大買/鉅額交易
2023/12/28	13	39.15	147.1	39.63	39.10	-134.1	22,491	-0.60%	大賣/鉅額交易
2023/12/27	141	39.15	33.5	39.08	39.00	107.5	22,323	0.48%	大買/鉅額交易
2023/12/26	11.1	38.20	5	38.45	38.20	6.1	21,934	0.03%
2023/12/25	315	38.61	22	38.76	38.15	293	21,872	1.34%	大買/鉅額交易
2023/12/22	212	39.22	6	39.39	38.85	206	21,793	0.95%	大買/鉅額交易
2023/12/21	9.3	38.68	32.5	38.59	39.55	-23.2	21,490	-0.11%
2023/12/20	14.2	39.08	7	39.06	38.90	7.2	20,848	0.03%
2023/12/19	11.2	38.84	7	38.88	39.20	4.2	20,220	0.02%
2023/12/18	27	38.92	21.2	39.09	39.25	5.8	19,508	0.03%
2023/12/15	39.1	38.64	111.1	38.49	38.40	-72	18,999	-0.38%	大賣/
2023/12/14	3	37.30	0	0.00	37.10	3	17,448	0.02%
2023/12/13	6.1	37.26	2.2	37.50	37.10	3.9	17,348	0.02%
2023/12/12	10.1	37.37	6.1	37.36	37.45	4.1	18,028	0.02%
2023/12/11	25.1	36.97	2	36.65	36.80	23.1	17,948	0.13%
2023/12/08	6.1	37.16	6	37.10	37.00	0.1	17,853	0.00%
2023/12/07	18.2	36.87	13.1	37.20	36.75	5.1	17,768	0.03%
2023/12/06	68.5	36.75	5	36.98	36.65	63.5	17,470	0.36%
2023/12/05	246.9	37.17	79.1	37.50	36.85	167.8	17,143	0.98%	大買/鉅額交易
2023/12/04	181.1	38.73	99	40.00	38.35	82.1	16,571	0.50%	大買/
2023/12/01	389.3	38.50	45	38.39	38.30	344.3	15,709	2.19%	大買/鉅額交易
2023/11/30	116.6	38.90	30	39.03	38.90	86.6	15,554	0.56%	大買/
2023/11/29	169.2	39.32	7	39.27	39.35	162.2	15,449	1.05%	大買/鉅額交易
2023/11/28	6	39.41	20	39.77	39.90	-14	15,616	-0.09%
2023/11/27	86	39.39	107	39.79	39.00	-21	15,835	-0.13%	大賣/
2023/11/24	30.3	39.93	207.5	40.27	39.55	-177.2	15,734	-1.13%	大賣/鉅額交易
2023/11/22	1.8	38.68	1	38.60	38.90	0.8	14,929	0.01%
2023/11/21	14.2	38.60	120	38.34	38.85	-105.8	14,910	-0.71%	大賣/鉅額交易
2023/11/20	8.4	38.08	181	38.34	38.05	-172.6	14,813	-1.16%	大賣/鉅額交易
2023/11/17	19	38.14	8.5	38.03	38.00	10.5	14,715	0.07%
2023/11/16	29.5	38.18	22.4	37.98	38.15	7.1	14,708	0.05%
2023/11/15	31	37.30	65.1	37.61	38.10	-34.1	14,372	-0.24%
2023/11/14	4	36.00	0	0.00	36.00	4	13,525	0.03%
2023/11/13	0	0.00	1	35.85	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	6	35.35	35.45	-6	13,848	-0.04%
2023/11/09	2	35.53	1	35.45	35.55	1	14,053	0.01%
2023/11/08	55.2	35.68	0.1	35.80	35.60	55.1	14,702	0.37%
2023/11/07	7	36.11	6	36.21	36.20	1	14,722	0.01%
2023/11/06	16	36.02	88.1	35.91	36.15	-72.1	15,081	-0.48%
2023/11/03	0	0.00	4	35.04	35.30	-4	15,292	-0.03%
2023/11/02	9	34.48	2	34.25	34.50	7	15,648	0.04%
2023/11/01	3.1	34.47	0	0.00	34.10	3.1	15,896	0.02%
2023/10/31	25.1	34.70	3	34.35	34.35	22.1	16,955	0.13%
2023/10/30	0	0.00	0.1	35.85	35.40	-0.1	19,616	0.00%
2023/10/27	0	0.00	1	35.25	35.05	-1	19,758	-0.01%
2023/10/26	21.1	35.19	5.1	35.00	34.85	16	19,979	0.08%
2023/10/25	251.1	35.51	1	35.50	35.50	250.1	20,042	1.25%	大買/鉅額交易
2023/10/24	0.4	34.93	0	0.00	35.05	0.4	20,148	0.00%
2023/10/20	7.5	34.94	0	0.00	34.85	7.5	20,562	0.04%
2023/10/19	2.3	35.48	0	0.00	35.75	2.3	20,932	0.01%
2023/10/18	1	35.75	1	35.60	35.60	0	21,258	0.00%
2023/10/17	1	36.55	4	36.25	36.10	-3	21,223	-0.01%
2023/10/16	42.3	35.72	9	35.90	36.05	33.3	21,485	0.15%
2023/10/13	1	37.25	5	37.38	37.35	-4	21,407	-0.02%
2023/10/12	10	37.16	49.2	37.59	37.85	-39.2	21,660	-0.18%
2023/10/11	23	37.40	33.1	37.63	37.25	-10.1	21,669	-0.05%
2023/10/06	19	37.24	39.6	37.13	37.00	-20.6	21,830	-0.09%
2023/10/05	2	35.98	9.1	36.22	36.05	-7.1	21,818	-0.03%
2023/10/04	20.4	34.96	1	35.45	35.10	19.4	21,783	0.09%
2023/10/03	149.3	36.18	0	0.00	36.00	149.3	21,649	0.69%	大買/鉅額交易
2023/10/02	9	37.03	4	37.04	37.10	5	21,593	0.02%
2023/09/28	6.5	37.02	0	0.00	36.80	6.5	21,784	0.03%
2023/09/27	14.3	36.96	0.2	36.75	36.75	14.1	22,001	0.06%
2023/09/26	60.2	37.64	24	37.83	37.60	36.2	22,212	0.16%
2023/09/25	3	37.63	1.3	37.67	37.70	1.7	22,855	0.01%
2023/09/22	2	37.35	4	37.26	37.40	-2	23,740	-0.01%
2023/09/21	5.1	37.31	2	37.58	37.20	3.1	24,523	0.01%
2023/09/20	196	37.91	192	38.71	37.65	4	26,186	0.02%	大買/大賣/
2023/09/19	8	38.21	7	38.11	37.90	1	26,391	0.00%
2023/09/18	0	0.00	21	37.89	37.70	-21	26,834	-0.08%
2023/09/15	1	37.70	5.2	38.03	38.25	-4.2	27,128	-0.02%
2023/09/14	3	37.22	4	37.28	37.55	-1	26,741	0.00%
2023/09/12	5	36.06	5	36.16	36.55	0	29,420	0.00%
2023/09/11	4	35.89	13	36.05	35.75	-9	29,587	-0.03%
2023/09/08	0.1	36.60	2	36.48	36.50	-2	29,685	-0.01%
2023/09/07	12.3	36.80	1	36.90	36.75	11.3	29,742	0.04%
2023/09/06	2	37.68	7	37.57	37.40	-5	29,853	-0.02%
2023/09/05	1	37.75	2	37.65	37.60	-1	29,991	0.00%
2023/09/04	10.4	37.54	5.2	37.74	38.00	5.2	30,532	0.02%
2023/09/01	15.1	37.83	7	37.86	37.25	8.1	30,738	0.03%
2023/08/31	27.1	37.37	21.4	37.21	38.00	5.7	30,855	0.02%
2023/08/30	18	36.66	9	36.73	36.75	9	31,045	0.03%
2023/08/29	12.1	36.25	23	36.36	36.65	-10.9	31,320	-0.03%
2023/08/28	2	36.28	4	36.48	36.40	-2	31,504	-0.01%
2023/08/25	7	36.31	20	36.37	36.35	-13	31,607	-0.04%
2023/08/24	101	35.82	15.1	36.08	36.25	85.9	31,683	0.27%	大買/
2023/08/23	24	36.17	28	36.19	36.05	-4	31,599	-0.01%
2023/08/22	46.1	36.25	32	35.98	35.90	14.1	31,758	0.04%
2023/08/21	8	36.61	11.1	36.53	36.55	-3.1	31,803	-0.01%
2023/08/18	94.1	36.39	6	36.38	36.40	88.1	31,887	0.28%
2023/08/17	27.1	35.86	80	35.72	36.40	-52.9	31,950	-0.17%
2023/08/16	70	35.50	24	35.71	35.70	46	32,010	0.14%
2023/08/15	15	36.05	44	36.11	35.90	-29	32,256	-0.09%
2023/08/14	47.5	35.95	45	35.91	35.70	2.5	32,246	0.01%
2023/08/11	55	38.22	21.5	38.47	38.10	33.5	31,692	0.11%
2023/08/10	24.4	38.85	7	39.55	38.35	17.4	31,654	0.06%
2023/08/09	50.1	39.10	10	39.05	38.95	40.1	31,430	0.13%
2023/08/08	5	39.78	19.1	40.03	39.55	-14.1	31,292	-0.05%
2023/08/07	10	39.33	305.2	39.35	39.35	-295.2	31,124	-0.95%	大賣/鉅額交易
2023/08/04	253.4	39.19	53	39.12	38.90	200.4	31,013	0.65%	大買/鉅額交易
2023/08/02	525.2	41.98	328.1	42.72	41.35	197.1	30,500	0.65%	大買/大賣/鉅額交易
2023/08/01	19	40.15	32	40.42	40.45	-13	28,883	-0.05%
2023/07/31	68	40.15	3	40.75	40.00	65	29,099	0.22%
2023/07/28	3	40.47	2	40.40	40.50	1	29,027	0.00%
2023/07/27	35	40.21	20.1	40.38	40.35	14.9	29,065	0.05%
2023/07/26	373.7	40.16	70	40.11	39.85	303.7	29,173	1.04%	大買/鉅額交易
2023/07/25	442	39.90	18.1	40.32	40.40	423.9	29,388	1.44%	大買/鉅額交易
2023/07/24	21.4	39.21	28	39.25	39.10	-6.7	29,490	-0.02%
2023/07/21	28.7	40.15	8	40.14	39.90	20.7	29,284	0.07%
2023/07/20	1	40.80	16	40.61	40.60	-15	29,311	-0.05%
2023/07/19	6	40.72	5	40.89	40.40	1	29,499	0.00%
2023/07/18	18.4	40.91	4.5	41.04	40.65	13.9	29,507	0.05%
2023/07/17	25.2	41.28	19	41.44	41.45	6.2	29,426	0.02%
2023/07/14	5.2	41.16	73	41.02	40.85	-67.8	29,446	-0.23%
2023/07/13	13.1	41.15	3.2	41.46	40.80	9.9	29,844	0.03%
2023/07/12	8	41.33	15.4	41.10	41.35	-7.4	30,584	-0.02%
2023/07/11	3.2	41.10	4.1	41.26	40.90	-0.9	31,559	0.00%
2023/07/10	8	40.89	5	41.45	41.15	3	31,979	0.01%
2023/07/07	11.5	41.03	7.5	41.16	41.20	4	32,349	0.01%
2023/07/06	2.5	41.84	7	41.71	41.75	-4.5	32,443	-0.01%
2023/07/05	16.4	42.22	8	42.04	41.70	8.4	32,592	0.03%
2023/07/04	26.3	41.98	27	42.05	41.90	-0.7	32,579	0.00%
2023/07/03	25.1	42.05	68.1	41.88	42.40	-43	32,809	-0.13%
2023/06/30	29	41.17	14.1	41.44	41.00	14.9	32,848	0.05%
2023/06/29	103.7	40.95	20	40.91	40.60	83.7	32,276	0.26%	大買/
2023/06/28	127.4	41.46	31.3	41.31	41.10	96.1	31,888	0.30%	大買/
2023/06/27	59.8	43.99	73	43.49	43.55	-13.2	31,370	-0.04%
2023/06/26	74	45.22	11	45.14	44.80	63	31,693	0.20%
2023/06/21	79.7	46.33	33.8	46.60	46.25	45.9	32,110	0.14%
2023/06/20	54.6	47.07	5.1	47.04	46.90	49.5	31,981	0.15%
2023/06/19	86	46.65	25.6	46.50	46.80	60.4	31,780	0.19%
2023/06/16	157.3	46.90	160	46.49	46.85	-2.7	31,611	-0.01%	大買/大賣/
2023/06/15	13	45.45	10.5	45.39	45.55	2.5	29,754	0.01%
2023/06/14	11	45.10	0	0.00	45.15	11	30,789	0.04%
2023/06/13	7.1	44.73	0	0.00	44.65	7.1	30,901	0.02%
2023/06/12	22.2	44.71	15.1	44.88	44.60	7.1	31,142	0.02%
2023/06/09	3.2	45.28	3	45.35	45.30	0.2	31,339	0.00%
2023/06/08	15.5	45.04	6.5	45.00	45.00	9	31,906	0.03%
2023/06/07	46.7	45.85	26.8	45.80	45.65	19.9	32,130	0.06%
2023/06/06	31.8	46.08	31	46.35	46.15	0.8	32,358	0.00%
2023/06/05	38.3	47.18	32.5	47.08	46.95	5.8	32,793	0.02%
2023/06/02	1	46.30	51	46.19	46.40	-50	33,858	-0.15%
2023/06/01	48.1	45.63	0	0.00	45.50	48.1	34,064	0.14%
2023/05/31	1.3	46.31	25	46.35	46.20	-23.7	34,591	-0.07%
2023/05/30	20.5	46.30	5	46.48	46.15	15.5	36,311	0.04%
2023/05/29	19.2	46.18	41	46.36	46.60	-21.8	38,028	-0.06%
2023/05/26	15.4	45.73	25.7	45.71	45.55	-10.3	38,563	-0.03%
2023/05/25	29.5	46.04	33.3	45.90	45.85	-3.8	38,857	-0.01%
2023/05/24	18.2	45.86	21	46.23	46.35	-2.8	39,438	-0.01%
2023/05/23	14.9	46.12	32	46.05	46.10	-17.1	40,296	-0.04%
2023/05/22	21.4	46.50	27	46.78	46.25	-5.6	41,148	-0.01%
2023/05/19	43.8	46.87	22	46.80	46.45	21.8	42,489	0.05%
2023/05/18	4	47.30	15.5	47.35	47.60	-11.5	43,618	-0.03%
2023/05/17	3.8	46.81	5.2	46.88	46.75	-1.4	44,200	0.00%
2023/05/16	3.5	46.36	12	46.49	46.60	-8.5	44,831	-0.02%
2023/05/15	4.2	45.88	6	45.46	45.90	-1.8	45,104	0.00%
2023/05/12	11.5	46.19	7	46.41	45.90	4.5	45,729	0.01%
2023/05/11	11.5	46.19	7	46.41	45.90	4.5	45,863	0.01%
2023/05/10	9.3	46.96	8.1	46.94	47.05	1.2	46,182	0.00%
2023/05/09	18.6	46.69	57	46.80	46.25	-38.4	47,115	-0.08%
2023/05/08	116.9	47.95	22	48.17	47.70	94.9	47,357	0.20%	大買/
2023/05/05	49	50.44	32	50.62	50.10	17	46,913	0.04%
2023/05/04	26.1	50.44	21	50.19	50.30	5.1	47,582	0.01%
2023/05/03	9	49.84	6	50.02	50.20	3	48,900	0.01%
2023/05/02	123.3	50.31	10.2	50.30	50.40	113.1	50,878	0.22%	大買/鉅額交易
2023/04/28	10	49.86	34	49.68	49.65	-24	53,192	-0.05%
2023/04/27	26.4	48.32	9	48.52	48.30	17.4	53,203	0.03%
2023/04/26	23.8	48.30	42.1	48.23	48.75	-18.4	53,147	-0.03%
2023/04/25	66.7	49.04	222	49.54	48.60	-155.3	53,164	-0.29%	大賣/鉅額交易
2023/04/24	24.7	49.58	44.2	49.71	49.85	-19.5	53,666	-0.04%
2023/04/21	35.8	50.14	13	50.01	49.90	22.8	53,707	0.04%
2023/04/20	48.2	50.01	41	49.95	49.85	7.2	54,235	0.01%
2023/04/19	152.3	50.97	153	50.83	50.70	-0.7	55,088	0.00%	大買/大賣/
2023/04/18	58.3	50.85	90	50.71	50.40	-31.7	55,807	-0.06%
2023/04/17	186.5	52.02	154.3	52.03	51.90	32.2	55,960	0.06%	大買/大賣/
2023/04/14	109.2	51.15	165	51.23	51.50	-55.8	57,315	-0.10%	大買/大賣/
2023/04/13	19.2	50.03	17	50.16	49.50	2.2	57,195	0.00%
2023/04/12	105	50.03	113.5	50.03	49.95	-8.5	58,092	-0.01%	大買/大賣/
2023/04/11	39	49.50	21	49.58	49.45	18	58,866	0.03%
2023/04/10	46.4	49.19	28	49.28	49.10	18.4	59,744	0.03%
2023/04/07	39.2	49.58	24	49.53	49.55	15.2	60,137	0.03%
2023/04/06	17.1	48.80	12	48.55	49.40	5.1	60,348	0.01%
2023/03/31	96.3	49.16	330	48.78	48.75	-233.7	60,414	-0.39%	大賣/鉅額交易
2023/03/30	26.7	49.93	3	49.90	49.85	23.7	60,949	0.04%
2023/03/29	27.4	49.92	19.3	50.25	50.00	8	63,156	0.01%
2023/03/28	91.2	50.14	57	49.81	49.80	34.2	63,770	0.05%
2023/03/27	126.9	51.55	13	51.40	51.30	113.9	63,196	0.18%	大買/鉅額交易
2023/03/24	63.4	52.89	59	52.98	53.10	4.4	62,942	0.01%
2023/03/23	12.1	51.85	18	51.88	52.00	-5.9	62,652	-0.01%
2023/03/22	22.1	51.89	21	51.78	51.70	1.1	63,005	0.00%
2023/03/21	18.1	51.84	10.7	52.48	51.60	7.4	63,637	0.01%
2023/03/20	113.5	51.89	18	52.13	51.70	95.5	63,826	0.15%	大買/
2023/03/17	4.5	51.49	215.1	52.50	52.80	-210.6	64,550	-0.33%	大賣/鉅額交易
2023/03/16	41.2	51.09	9.3	51.27	50.70	31.9	64,938	0.05%
2023/03/15	5.5	52.16	14	51.94	51.50	-8.5	67,072	-0.01%
2023/03/14	190.4	51.29	79	51.76	50.80	111.4	68,046	0.16%	大買/鉅額交易
2023/03/13	65.7	51.41	46	51.39	52.30	19.7	69,167	0.03%
2023/03/10	33.7	51.29	17.2	51.60	51.50	16.5	71,266	0.02%
2023/03/09	60.1	53.28	132.2	52.94	52.60	-72.1	72,456	-0.10%	大賣/
2023/03/08	71	53.61	107.1	53.51	53.50	-36.1	74,395	-0.05%	大賣/
2023/03/07	130.5	52.78	249.2	52.91	53.80	-118.7	74,564	-0.16%	大買/大賣/鉅額交易
2023/03/06	40.2	50.79	30	50.71	50.70	10.2	74,340	0.01%
2023/03/03	68.2	50.12	43	50.37	49.95	25.2	76,079	0.03%
2023/03/02	217	49.91	121.4	49.66	50.20	95.6	76,368	0.13%	大買/大賣/
2023/03/01	267.5	51.39	77.1	51.20	51.00	190.4	75,765	0.25%	大買/鉅額交易
2023/02/24	64	56.66	84	56.70	56.60	-20	75,178	-0.03%
2023/02/23	110	57.42	6.2	57.64	57.30	103.8	75,552	0.14%	大買/鉅額交易
2023/02/22	71.3	57.42	57	57.42	57.30	14.3	76,635	0.02%
2023/02/21	65.2	58.29	48.1	58.12	57.80	17.1	78,358	0.02%
2023/02/20	20.3	58.63	84.3	58.59	58.60	-64	80,000	-0.08%
2023/02/17	152	55.74	123.4	56.10	57.50	28.6	82,088	0.03%	大買/大賣/
2023/02/16	42.8	55.46	188.3	55.80	56.30	-145.6	82,733	-0.18%	大賣/鉅額交易
2023/02/15	28	53.90	99	53.90	54.20	-71	82,929	-0.09%
2023/02/14	93	53.53	27	53.52	52.90	66	83,055	0.08%
2023/02/13	36	53.12	74	52.55	53.10	-38	83,654	-0.05%
2023/02/10	110	53.36	13	53.38	53.00	97	85,030	0.11%	大買/
2023/02/09	11	53.09	16	53.23	53.40	-5	86,218	-0.01%
2023/02/08	17	52.88	26	53.07	52.70	-9	86,205	-0.01%
2023/02/07	86	52.43	59	52.34	52.60	27	86,045	0.03%
2023/02/06	50.1	54.47	46	54.46	53.90	4.1	85,738	0.00%
2023/02/03	12	54.27	11.1	54.45	54.20	1	85,519	0.00%
2023/02/02	145.4	54.45	86.8	54.28	54.00	58.6	85,024	0.07%	大買/
2023/02/01	130.1	54.00	85	54.09	54.60	45.1	84,252	0.05%	大買/
2023/01/31	81.4	52.96	197.9	53.48	54.20	-116.5	83,144	-0.14%	大賣/鉅額交易
2023/01/30	115.5	50.51	151.7	50.72	52.00	-36.2	81,421	-0.04%	大買/大賣/
2023/01/17	14.1	47.55	19	47.47	47.70	-4.9	79,292	-0.01%
2023/01/16	28	46.89	129.3	46.75	47.05	-101.3	79,485	-0.13%	大賣/鉅額交易
2023/01/13	14	47.25	16.4	47.01	46.85	-2.4	79,961	0.00%
2023/01/12	34	47.45	343	47.41	47.10	-309	80,296	-0.38%	大賣/鉅額交易
2023/01/11	15	47.61	8	47.46	47.10	7	79,661	0.01%
2023/01/10	101	47.53	21	47.91	47.20	80	79,638	0.10%	大買/
2023/01/09	70.4	47.38	91.2	47.79	47.60	-20.7	79,338	-0.03%
2023/01/06	43	46.81	73.1	47.39	47.70	-30	78,627	-0.04%
2023/01/05	106	47.06	50	47.18	47.00	56	78,464	0.07%	大買/
2023/01/04	124.2	47.40	151.5	48.28	46.95	-27.4	78,133	-0.04%	大買/大賣/
2023/01/03	92.1	46.36	45	46.69	46.95	47.1	76,474	0.06%
2022/12/30	64.5	47.43	64	47.68	47.20	0.5	75,657	0.00%
2022/12/29	87.2	46.56	43.5	46.36	46.60	43.7	74,686	0.06%
2022/12/28	62.1	48.11	68.1	48.43	47.60	-5.9	74,493	-0.01%
2022/12/27	58.6	47.54	67	47.71	47.90	-8.5	74,206	-0.01%
2022/12/26	25	46.60	21.7	46.73	46.65	3.3	74,481	0.00%
2022/12/23	33.2	46.73	36	46.71	46.75	-2.8	75,126	0.00%
2022/12/22	95.1	48.28	33	47.76	47.55	62.1	75,683	0.08%
2022/12/21	127.6	48.39	101.1	48.51	47.75	26.5	75,572	0.04%	大買/大賣/
2022/12/20	48.3	46.92	107	47.72	46.10	-58.7	73,812	-0.08%	大賣/
2022/12/19	52	47.22	18	47.04	46.95	34	73,561	0.05%
2022/12/16	58.1	48.04	122.2	48.25	48.20	-64.1	74,003	-0.09%	大賣/
2022/12/15	37	48.18	36.4	48.17	48.05	0.7	73,914	0.00%
2022/12/14	11	47.67	27.7	47.48	47.85	-16.7	74,877	-0.02%
2022/12/13	28.1	47.61	31	47.66	47.30	-3	76,118	0.00%
2022/12/12	16	46.67	9	47.02	47.15	7	75,796	0.01%
2022/12/09	195.4	47.03	57	47.04	46.95	138.4	76,135	0.18%	大買/鉅額交易
2022/12/08	73.1	48.03	52.1	48.39	47.90	21	75,716	0.03%
2022/12/07	111.2	48.12	68	48.25	47.30	43.2	75,092	0.06%	大買/
2022/12/06	58.5	48.64	56	48.57	48.30	2.5	74,060	0.00%
2022/12/05	80.1	48.69	83	48.91	49.05	-3	73,091	0.00%
2022/12/02	182.2	48.78	153.6	48.27	48.90	28.6	71,808	0.04%	大買/大賣/
2022/12/01	117.9	47.25	70.3	46.78	46.00	47.6	69,304	0.07%	大買/
2022/11/30	97.4	46.54	173.4	46.54	46.70	-76.1	67,824	-0.11%	大賣/
2022/11/29	118.4	45.28	56	45.23	45.45	62.4	65,835	0.09%	大買/
2022/11/28	168	45.48	65.2	45.54	45.95	102.8	65,403	0.16%	大買/鉅額交易
2022/11/25	141.2	44.84	271.4	44.98	45.25	-130.2	64,630	-0.20%	大買/大賣/鉅額交易
2022/11/24	254.1	43.21	145	42.96	43.90	109.1	63,251	0.17%	大買/大賣/鉅額交易
2022/11/23	127.5	42.99	150	43.11	42.90	-22.5	62,958	-0.04%	大買/大賣/
2022/11/22	302	42.27	72	42.42	42.60	230	62,376	0.37%	大買/鉅額交易
2022/11/21	43.4	43.55	37.1	43.53	43.20	6.3	62,300	0.01%
2022/11/18	108.3	43.95	65.2	43.81	43.70	43.1	62,621	0.07%	大買/
2022/11/17	185.2	45.48	79	45.41	44.55	106.2	63,126	0.17%	大買/鉅額交易
2022/11/16	142.4	48.36	241.2	48.03	48.00	-98.8	61,132	-0.16%	大買/大賣/
2022/11/15	103	46.75	215	47.16	48.35	-112	59,027	-0.19%	大買/大賣/鉅額交易
2022/11/14	129	43.79	121.3	44.13	44.55	7.7	56,831	0.01%	大買/大賣/
2022/11/11	56.1	42.14	102	42.35	42.15	-46	55,531	-0.08%	大賣/
2022/11/10	48	41.14	48.4	41.28	41.05	-0.4	55,436	0.00%
2022/11/09	70	41.10	154.1	41.00	40.70	-84.1	55,961	-0.15%	大賣/
2022/11/08	185.1	40.33	74.1	40.44	40.10	111	57,038	0.19%	大買/鉅額交易
2022/11/07	156	37.94	244.6	38.52	40.45	-88.6	56,722	-0.16%	大買/大賣/
2022/11/04	23	36.62	20	36.78	36.80	3	54,996	0.01%
2022/11/03	27	36.86	36.4	36.39	37.20	-9.4	54,897	-0.02%
2022/11/02	112	37.28	45	37.02	36.70	67	54,959	0.12%	大買/
2022/11/01	104	36.99	53.1	36.82	37.05	50.9	54,882	0.09%	大買/
2022/10/31	5	35.72	99	35.92	35.75	-94	54,430	-0.17%
2022/10/28	30.1	35.80	27	35.99	35.35	3.1	54,459	0.01%
2022/10/27	6	35.44	17	35.56	36.10	-11	54,593	-0.02%
2022/10/26	20	34.78	11	34.94	34.50	9	54,874	0.02%
2022/10/25	19.1	35.77	6	35.68	35.35	13.1	55,190	0.02%
2022/10/24	28	36.56	14	36.45	36.15	14	55,368	0.03%
2022/10/21	52.2	35.90	52.1	35.66	35.75	0	55,836	0.00%
2022/10/20	50	34.57	44	34.46	34.80	6	55,494	0.01%
2022/10/19	35	35.54	10	35.88	35.50	25	55,194	0.05%
2022/10/18	38	35.32	41	35.46	35.55	-3	56,211	-0.01%
2022/10/17	41	34.64	37	34.84	35.45	4	57,411	0.01%
2022/10/14	25	36.20	65	36.41	36.25	-40	57,440	-0.07%
2022/10/13	104.1	36.13	60	35.82	34.65	44.1	57,487	0.08%	大買/
2022/10/12	23.1	36.78	65	37.16	37.50	-42	57,066	-0.07%
2022/10/11	72	37.16	37	36.89	36.85	35	57,342	0.06%
2022/10/07	33.3	38.87	17	38.95	39.10	16.3	56,835	0.03%
2022/10/06	83	39.16	74	39.25	39.15	9	56,900	0.02%
2022/10/05	105	40.35	88	40.28	39.55	17	56,737	0.03%	大買/
2022/10/04	45	40.11	70	40.10	39.75	-25	56,124	-0.04%
2022/10/03	65.1	39.14	45.1	39.08	38.70	20	55,642	0.04%
2022/09/30	84.4	39.63	47	40.06	40.50	37.4	55,200	0.07%
2022/09/29	22	40.09	50.1	40.20	40.00	-28.1	54,574	-0.05%
2022/09/28	76.1	39.40	48.3	38.67	38.15	27.9	53,971	0.05%
2022/09/27	66	40.34	56	39.85	40.95	10	53,370	0.02%
2022/09/26	57	39.87	69.1	39.71	39.10	-12	53,533	-0.02%
2022/09/23	100.4	41.87	84.1	41.17	40.50	16.3	53,473	0.03%
2022/09/22	33.2	42.06	7	42.09	42.20	26.2	53,419	0.05%
2022/09/21	99.8	42.59	139	42.46	42.00	-39.2	53,190	-0.07%	大賣/
2022/09/20	138	41.21	237.1	41.76	42.50	-99.1	52,587	-0.19%	大買/大賣/
2022/09/19	95	39.92	106	40.22	39.75	-11	51,523	-0.02%	大賣/
2022/09/16	72	39.71	14	39.95	39.35	58	51,682	0.11%
2022/09/15	87	40.77	361.1	40.47	40.50	-274.1	51,590	-0.53%	大賣/鉅額交易
2022/09/14	156	40.45	127.1	40.60	41.25	28.9	51,776	0.06%	大買/大賣/
2022/09/13	169	40.44	252.6	40.76	40.95	-83.6	51,485	-0.16%	大買/大賣/
2022/09/12	89.9	39.16	107.5	39.29	39.30	-17.6	51,026	-0.03%	大賣/
2022/09/08	46	38.01	51	38.24	38.35	-5	51,662	-0.01%
2022/09/07	53.6	37.86	32	37.57	37.50	21.6	52,452	0.04%
2022/09/06	38.2	38.22	308	37.80	37.80	-269.8	53,884	-0.50%	大賣/鉅額交易
2022/09/05	32	38.88	38	38.75	38.15	-6	55,751	-0.01%
2022/09/02	28	39.67	34	39.43	39.15	-6	55,902	-0.01%
2022/09/01	57	39.66	16	39.63	39.90	41	56,169	0.07%
2022/08/31	5	39.36	11.2	39.54	39.70	-6.2	56,804	-0.01%
2022/08/30	56	39.50	43.1	39.31	39.15	13	57,300	0.02%
2022/08/29	41	38.08	50	38.41	38.50	-9	58,449	-0.02%
2022/08/26	123.3	39.95	130	39.90	38.95	-6.7	59,969	-0.01%	大買/大賣/
2022/08/25	121.1	39.64	123.6	39.44	39.25	-2.6	60,852	0.00%	大買/大賣/
2022/08/24	43	38.83	102.1	38.90	39.45	-59.1	63,006	-0.09%	大賣/
2022/08/23	46.1	37.55	44	37.31	37.40	2.1	66,603	0.00%
2022/08/22	20	37.56	9	37.92	37.80	11	70,002	0.02%
2022/08/19	133	38.10	69	37.63	37.35	64	74,283	0.09%	大買/
2022/08/18	119	37.68	116	37.80	38.20	3	77,062	0.00%	大買/大賣/
2022/08/17	115.6	38.22	126	38.16	38.10	-10.5	79,423	-0.01%	大買/大賣/
2022/08/16	96	37.12	84	37.05	37.10	12	80,040	0.01%
2022/08/15	122.2	35.52	190.1	36.09	36.75	-67.9	80,689	-0.08%	大買/大賣/
2022/08/12	60	33.78	72	33.77	34.40	-12	81,065	-0.01%
2022/08/11	21.1	32.29	33	32.45	32.25	-11.9	81,478	-0.01%
2022/08/10	72	31.78	2	31.90	31.65	70	83,205	0.08%
2022/08/09	30	31.85	11	31.57	31.50	19	84,264	0.02%
2022/08/08	33	32.61	24	32.72	32.35	9	85,484	0.01%
2022/08/05	14	32.15	6	32.09	32.05	8	87,021	0.01%
2022/08/04	13	31.47	32	31.70	31.60	-19	89,249	-0.02%
2022/08/03	25.1	32.37	33	32.17	32.10	-7.9	90,385	-0.01%
2022/08/02	14	33.09	4	32.74	32.70	10	91,502	0.01%
2022/08/01	21.1	33.81	13	33.71	33.40	8.1	92,208	0.01%
2022/07/29	42	33.95	28	33.89	33.90	14	92,505	0.02%
2022/07/28	38.1	34.12	76	33.97	34.20	-37.9	93,538	-0.04%
2022/07/27	65	32.81	27	32.99	33.00	38	94,051	0.04%
2022/07/26	33	32.98	10	33.22	33.25	23	95,125	0.02%
2022/07/25	19	33.07	122	32.48	33.45	-103	99,871	-0.10%	大賣/鉅額交易
2022/07/22	302.1	32.11	105	32.11	32.05	197.1	101,903	0.19%	大買/大賣/鉅額交易
2022/07/21	48	33.58	48	33.93	34.05	0	102,042	0.00%
2022/07/20	19	33.87	23	34.03	33.50	-4	104,907	0.00%
2022/07/19	22	33.49	13	33.45	33.70	9	106,695	0.01%
2022/07/18	45	33.82	10	33.96	34.10	35	111,033	0.03%
2022/07/15	6.1	33.16	4	33.33	33.10	2.1	114,012	0.00%
2022/07/14	11	32.80	12	33.28	33.40	-1	119,148	0.00%
2022/07/13	39	33.04	9	33.43	33.30	30	121,630	0.02%
2022/07/12	14	32.78	19	32.41	32.55	-5	123,450	0.00%
2022/07/11	13	33.81	5	33.51	33.45	8	126,232	0.01%
2022/07/08	46	33.82	46	33.43	33.25	0	130,524	0.00%
2022/07/07	4.1	33.52	22	33.37	33.80	-17.9	132,797	-0.01%
2022/07/06	19	33.58	60	33.35	33.10	-41	133,707	-0.03%
2022/07/05	48	34.61	63	34.45	34.20	-15	133,216	-0.01%
2022/07/04	19	33.86	21.2	34.10	34.40	-2.2	132,608	0.00%
2022/07/01	52	34.88	98	35.04	34.70	-46	131,785	-0.03%
2022/06/30	59.2	36.31	17	36.38	36.05	42.2	131,073	0.03%
2022/06/29	30	36.71	13	36.92	37.10	17	130,017	0.01%
2022/06/28	59	36.21	43	36.27	37.00	16	129,734	0.01%
2022/06/27	63	37.57	36	37.73	37.45	27	128,898	0.02%
2022/06/24	288	37.06	84	36.99	37.00	204	128,165	0.16%	大買/鉅額交易
2022/06/23	27.3	37.52	62	37.39	37.45	-34.7	127,537	-0.03%
2022/06/22	52	38.64	17	38.09	37.80	35	126,759	0.03%
2022/06/21	38	40.16	33	40.32	40.40	5	125,885	0.00%
2022/06/20	49	41.40	9.3	42.66	40.60	39.8	125,198	0.03%
2022/06/17	162.1	42.80	52	42.62	42.40	110.1	124,347	0.09%	大買/鉅額交易
2022/06/16	102.2	43.26	85.3	42.86	41.55	16.8	123,433	0.01%	大買/
2022/06/15	120	43.73	33	43.72	43.05	87	122,525	0.07%	大買/
2022/06/14	124.3	43.97	170.5	44.19	44.70	-46.2	120,804	-0.04%	大買/大賣/
2022/06/13	9	42.14	16	42.37	42.55	-7	118,737	-0.01%
2022/06/10	26.1	43.12	21	43.16	43.15	5.1	118,187	0.00%
2022/06/09	25	42.84	55	42.93	44.00	-30	117,463	-0.03%
2022/06/08	81	43.49	85	43.65	43.35	-4	116,333	0.00%
2022/06/07	122.1	43.95	105	43.83	43.30	17.1	115,269	0.01%	大買/大賣/
2022/06/06	102	44.49	97	44.18	43.55	5	113,749	0.00%	大買/
2022/06/02	78	47.46	75	47.41	46.70	3	112,683	0.00%
2022/06/01	193	48.78	161	49.07	48.50	32	111,442	0.03%	大買/大賣/
2022/05/31	65	47.30	89.5	47.55	47.10	-24.5	108,762	-0.02%
2022/05/30	240	47.51	220.5	47.81	47.20	19.5	103,563	0.02%	大買/大賣/
2022/05/27	240	45.19	278	45.58	45.25	-38	100,064	-0.04%	大買/大賣/
2022/05/26	175	44.09	130	43.35	42.70	45	96,022	0.05%	大買/大賣/
2022/05/25	130	42.04	195.8	42.90	44.20	-65.8	92,605	-0.07%	大買/大賣/
2022/05/24	98	40.25	131.5	40.17	40.20	-33.5	89,692	-0.04%	大賣/
2022/05/23	106	40.07	67	39.85	39.30	39	88,025	0.04%	大買/
2022/05/20	61	38.80	117.1	39.27	39.20	-56.1	86,458	-0.06%	大賣/
2022/05/19	86.2	37.23	42	37.28	37.00	44.2	83,932	0.05%
2022/05/18	84	38.92	59	38.92	39.40	25	82,135	0.03%
2022/05/17	61.2	37.92	45	37.87	37.60	16.1	80,262	0.02%
2022/05/16	32	37.17	25.1	37.31	38.35	7	78,910	0.01%
2022/05/13	404.2	37.03	67	37.01	36.85	337.2	77,209	0.44%	大買/鉅額交易
2022/05/12	83.6	37.95	102	37.89	37.50	-18.4	74,908	-0.02%	大賣/
2022/05/11	87.1	37.12	65	37.05	36.50	22.1	72,547	0.03%
2022/05/10	42	38.56	46	38.64	38.25	-4	71,199	-0.01%
2022/05/09	39.3	39.98	34	39.86	38.80	5.3	69,713	0.01%
2022/05/06	28	41.35	50	41.14	41.70	-22	68,545	-0.03%
2022/05/05	58	42.58	35	42.46	41.90	23	67,551	0.03%
2022/05/04	57	42.54	46	42.47	41.85	11	65,940	0.02%
2022/05/03	55.5	44.55	59	44.24	43.10	-3.5	64,473	-0.01%
2022/04/29	143.2	46.38	106.5	46.62	44.80	36.7	62,926	0.06%	大買/大賣/
2022/04/28	106.5	44.66	165.2	45.21	46.75	-58.7	57,896	-0.10%	大買/大賣/
2022/04/27	65	42.51	56	42.62	42.50	9	54,592	0.02%
2022/04/26	195	44.32	188	44.31	43.95	7	52,883	0.01%	大買/大賣/
2022/04/25	84.2	43.57	66.2	43.83	43.80	18	49,418	0.04%
2022/04/22	122	46.40	136	46.32	46.10	-14	47,070	-0.03%	大買/大賣/
2022/04/21	229	44.40	228.3	43.86	44.75	0.7	42,273	0.00%	大買/大賣/
2022/04/20	195.1	44.03	210.6	44.26	45.30	-15.5	38,811	-0.04%	大買/大賣/
2022/04/19	117.5	40.45	179.4	41.34	42.75	-61.9	33,421	-0.19%	大買/大賣/
2022/04/18	95.5	38.71	237	38.19	38.90	-141.5	30,522	-0.46%	大賣/鉅額交易
2022/04/15	299.8	38.34	307.3	38.47	38.75	-7.5	28,281	-0.03%	大買/大賣/
2022/04/14	378.8	36.44	452.6	36.18	37.20	-73.7	24,883	-0.30%	大買/大賣/
2022/04/13	72	32.91	306.5	32.88	34.30	-234.5	20,155	-1.16%	大賣/鉅額交易
2022/04/12	85	30.22	389.3	30.74	31.20	-304.3	17,256	-1.76%	大賣/鉅額交易
2022/04/11	0	0.00	10	29.06	28.95	-10	15,864	-0.06%
2022/04/08	0	0.00	4	28.69	29.00	-4	15,765	-0.03%
2022/04/07	19	28.39	22	28.15	28.10	-3	15,769	-0.02%
2022/04/06	2	28.93	2	28.90	28.85	0	15,649	0.00%
2022/04/01	10	29.10	7	29.19	29.40	3	15,618	0.02%
2022/03/31	10	29.35	22	29.62	29.40	-12	15,547	-0.08%
2022/03/30	15	29.03	10.2	29.62	29.05	4.8	15,289	0.03%
2022/03/29	2	28.65	10	28.82	28.80	-8	15,060	-0.05%
2022/03/28	22.3	28.31	6	28.55	28.60	16.3	14,999	0.11%
2022/03/25	4	29.15	7	29.13	29.05	-3	14,875	-0.02%
2022/03/24	20	29.39	31	29.33	29.30	-11	14,876	-0.07%
2022/03/23	14	29.43	5	29.55	29.50	9	14,855	0.06%
2022/03/22	16	29.30	34	29.57	29.55	-18	14,834	-0.12%
2022/03/21	7	29.20	6	29.28	29.15	1	14,736	0.01%
2022/03/18	3	28.73	25	28.86	29.10	-22	14,688	-0.15%
2022/03/17	10	28.27	1	28.45	28.35	9	14,536	0.06%
2022/03/16	24.2	27.87	5	28.11	27.95	19.2	14,441	0.13%
2022/03/15	44	28.72	3	28.73	28.60	41	14,104	0.29%
2022/03/14	2	29.25	11	29.19	29.55	-9	13,942	-0.06%
2022/03/11	5	28.86	4	28.90	28.70	1	13,783	0.01%
2022/03/10	25	28.81	24	29.16	29.15	1	13,591	0.01%
2022/03/09	77	29.16	22.3	29.18	29.00	54.7	13,232	0.41%
2022/03/08	44.1	30.09	39	30.61	28.70	5.1	12,865	0.04%
2022/03/07	374	30.38	60	30.16	30.55	314	11,695	2.68%	大買/鉅額交易
2022/03/04	38.2	30.27	44.3	30.45	30.05	-6.1	10,890	-0.06%
2022/03/03	1	29.75	12	29.51	29.85	-11	10,167	-0.11%
2022/03/02	312	28.98	13	29.11	28.85	299	10,387	2.88%	大買/鉅額交易
2022/03/01	14	28.91	60.1	28.94	29.00	-46.1	10,406	-0.44%
2022/02/25	22	28.29	62.1	28.13	27.90	-40.1	9,906	-0.40%
2022/02/24	28	27.92	48	27.92	27.75	-20	9,778	-0.20%
2022/02/23	48	28.17	9	28.03	27.85	39	9,483	0.41%
2022/02/22	51	28.02	12.2	28.05	28.30	38.8	8,918	0.43%
2022/02/21	16	27.86	23	27.82	27.85	-7	8,469	-0.08%
2022/02/18	0	0.00	9	27.19	27.30	-9	8,189	-0.11%
2022/02/17	3	26.88	28	26.99	27.05	-25	8,224	-0.30%
2022/02/16	0	0.00	1	26.35	26.55	-1	8,170	-0.01%
2022/02/15	4	26.35	3	26.30	26.20	1	8,344	0.01%
2022/02/14	7	26.34	9	26.41	26.40	-2	8,444	-0.02%
2022/02/11	10	26.80	2	26.90	26.75	8	8,521	0.09%
2022/02/10	0	0.00	8	27.45	27.15	-8	8,582	-0.09%
2022/02/09	0.2	27.15	4	27.21	27.20	-3.9	8,836	-0.04%
2022/02/08	4	26.90	21	27.11	27.10	-17	8,902	-0.19%
2022/02/07	0	0.00	10	26.55	26.55	-10	8,858	-0.11%
2022/01/26	2	25.25	6	25.47	25.70	-4	9,026	-0.04%
2022/01/25	16	25.48	1	25.25	25.25	15	9,155	0.16%
2022/01/24	0	0.00	2	25.70	26.00	-2	9,147	-0.02%
2022/01/21	3	26.47	3	26.70	26.05	0	9,163	0.00%
2022/01/20	0	0.00	2	26.45	26.45	-2	9,032	-0.02%
2022/01/19	2	25.95	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	2	26.35	26.30	-2	8,972	-0.02%
2022/01/17	3	26.10	0	0.00	26.10	3	9,000	0.03%
2022/01/14	0	0.00	8	26.00	26.35	-8	9,173	-0.09%
2022/01/13	3	26.63	12	26.91	26.25	-9	9,409	-0.10%
2022/01/12	2	26.10	0.1	26.10	26.15	2	9,551	0.02%
2022/01/11	0	0.00	1	25.90	25.80	-1	9,573	-0.01%
2022/01/10	1	25.40	6	25.50	25.60	-5	9,860	-0.05%
2022/01/07	1	25.90	1	25.60	25.60	0	10,449	0.00%
2022/01/06	10	25.88	2	25.90	25.95	8	10,675	0.07%
2022/01/04	0	0.00	43	26.21	26.15	-43	10,800	-0.40%
2022/01/03	1	26.30	4	26.33	26.25	-3	10,869	-0.03%
2021/12/30	8	26.25	36	26.28	26.50	-28	10,910	-0.26%
2021/12/29	3	26.52	0	0.00	26.50	3	10,952	0.03%
2021/12/28	0	0.00	30	26.54	26.55	-30	11,040	-0.27%
2021/12/24	2	26.30	1	26.55	26.25	1	11,277	0.01%
2021/12/23	0	0.00	11	26.26	26.35	-11	11,413	-0.10%
2021/12/22	1	26.10	8	26.06	26.05	-7	11,648	-0.06%
2021/12/21	2	25.93	6	26.10	26.15	-4	11,852	-0.03%
2021/12/20	3	26.28	3	26.18	26.10	0	11,976	0.00%
2021/12/17	8	25.97	7	25.96	25.90	1	12,013	0.01%
2021/12/16	6	25.89	1	25.85	25.80	5	12,018	0.04%
2021/12/15	2	25.95	1	26.00	26.00	1	12,133	0.01%
2021/12/14	10	26.12	0	0.00	26.00	10	12,313	0.08%
2021/12/13	1	26.75	3.4	26.83	26.75	-2.4	12,441	-0.02%
2021/12/10	1	26.70	3	26.70	26.70	-2	12,642	-0.02%
2021/12/09	42	27.15	1	27.10	26.75	41	12,751	0.32%
2021/12/08	2	26.80	2	26.83	26.75	0	12,873	0.00%
2021/12/07	3	26.33	32	26.48	26.55	-29	12,973	-0.22%
2021/12/06	13	26.20	1	26.30	26.30	12	12,969	0.09%
2021/12/03	2	26.35	0	0.00	26.25	2	13,062	0.02%
2021/12/02	6	26.12	13	26.24	26.05	-7	13,108	-0.05%
2021/12/01	1	25.85	16.2	25.96	26.35	-15.2	13,121	-0.12%
2021/11/30	12.2	26.49	8	26.56	26.10	4.2	13,245	0.03%
2021/11/29	39	26.22	33	26.17	26.15	6	13,254	0.05%
2021/11/26	126.1	27.40	20	26.87	26.60	106.1	13,245	0.80%	大買/鉅額交易
2021/11/25	13	28.48	37.1	28.43	28.65	-24.1	12,778	-0.19%
2021/11/24	40	27.97	44	27.95	27.80	-4	12,486	-0.03%
2021/11/23	10.2	27.85	24	27.85	27.60	-13.9	12,343	-0.11%
2021/11/22	7	27.50	7	27.65	27.80	0	12,537	0.00%
2021/11/19	11	27.49	3	27.45	27.45	8	12,467	0.06%
2021/11/18	2	27.35	16	27.60	27.45	-14	12,532	-0.11%
2021/11/17	17	27.35	0	0.00	27.30	17	12,567	0.14%
2021/11/16	5	27.43	69	27.53	27.25	-64	12,848	-0.50%
2021/11/15	8	27.74	21	27.71	27.50	-13	13,098	-0.10%
2021/11/12	20	27.34	16	27.63	27.60	4	13,317	0.03%
2021/11/11	4	27.55	10	27.52	27.20	-6	13,389	-0.04%
2021/11/10	5	27.33	13	27.35	27.35	-8	13,737	-0.06%
2021/11/09	9	27.31	32	27.20	27.30	-23	13,832	-0.17%
2021/11/08	14	27.76	17	27.96	27.55	-3	13,841	-0.02%
2021/11/05	3	26.97	3	27.15	27.25	0	13,863	0.00%
2021/11/04	17	27.16	5	27.35	27.15	12	14,011	0.09%
2021/11/03	3	26.70	28	27.00	27.10	-25	14,733	-0.17%
2021/11/02	11	26.47	12	26.96	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	15	26.54	26.60	-15	15,460	-0.10%
2021/10/29	2.2	25.95	0	0.00	25.95	2.2	15,872	0.01%
2021/10/28	2	25.90	1	25.85	25.90	1	17,030	0.01%
2021/10/27	2	25.85	2	25.93	26.10	0	17,493	0.00%
2021/10/26	1	26.05	0	0.00	26.05	1	17,992	0.01%
2021/10/25	6	25.60	54	25.80	25.80	-48	18,386	-0.26%
2021/10/22	6	26.44	2	25.95	25.70	4	18,743	0.02%
2021/10/21	8	26.80	25	26.92	27.00	-17	18,986	-0.09%
2021/10/20	35	26.79	25	26.52	26.40	10	19,021	0.05%
2021/10/19	3	25.53	4.1	25.68	25.75	-1.1	18,855	-0.01%
2021/10/18	36.1	25.80	15	25.97	25.75	21.1	19,076	0.11%
2021/10/15	29.1	25.36	42	25.45	25.20	-12.9	19,274	-0.07%
2021/10/14	0	0.00	27	24.34	24.30	-27	19,460	-0.14%
2021/10/13	3	23.58	7	23.45	23.45	-4	21,346	-0.02%
2021/10/12	3	23.45	1.5	23.50	23.25	1.5	21,767	0.01%
2021/10/08	3	23.95	2	24.20	23.80	1	22,040	0.00%
2021/10/07	11	23.89	2	24.00	23.95	9	22,293	0.04%
2021/10/06	4	23.70	1	23.75	23.75	3	22,556	0.01%
2021/10/05	2	23.43	0	0.00	24.15	2	22,758	0.01%
2021/10/04	10	24.10	0	0.00	23.80	10	22,892	0.04%
2021/10/01	11	24.43	0	0.00	24.30	11	23,168	0.05%
2021/09/30	4	24.73	13	25.10	25.20	-9	23,360	-0.04%
2021/09/29	17	24.89	3	24.95	24.65	14	23,511	0.06%
2021/09/28	14	25.70	19	25.69	25.55	-5	23,680	-0.02%
2021/09/27	0	0.00	16	26.18	26.30	-16	24,028	-0.07%
2021/09/24	4	25.78	10	25.65	25.65	-6	25,074	-0.02%
2021/09/23	1	25.90	31	25.45	25.55	-30	27,043	-0.11%
2021/09/22	16	25.58	36.2	25.65	25.60	-20.2	30,274	-0.07%
2021/09/17	20	26.60	0	0.00	26.65	20	32,330	0.06%
2021/09/16	3	27.30	8	27.25	27.10	-5	32,777	-0.02%
2021/09/15	14	27.02	4	27.06	26.80	10	32,744	0.03%
2021/09/14	3	26.77	8	26.98	26.80	-5	32,793	-0.02%
2021/09/13	5.5	26.83	7	26.94	26.85	-1.5	33,545	0.00%
2021/09/10	5	26.21	77	26.45	26.50	-72	33,738	-0.21%
2021/09/09	1	25.30	2	25.63	25.60	-1	34,126	0.00%
2021/09/08	63	25.68	406	25.61	25.40	-343	34,616	-0.99%	大賣/鉅額交易
2021/09/07	8	26.10	8	26.34	26.20	0	34,957	0.00%
2021/09/06	8.5	26.38	4	26.70	26.20	4.5	35,586	0.01%
2021/09/03	5.5	26.71	22	26.90	26.70	-16.5	35,832	-0.05%
2021/09/02	11	26.40	16	26.38	26.15	-5	36,114	-0.01%
2021/09/01	13	26.84	2	26.95	26.90	11	36,312	0.03%
2021/08/31	33.5	26.83	24.5	26.88	26.85	9	36,420	0.02%
2021/08/30	11.5	26.23	15.2	26.47	26.65	-3.7	36,871	-0.01%
2021/08/27	13	25.88	34	26.08	26.15	-21	37,098	-0.06%
2021/08/26	86	26.05	23	26.21	25.75	63	37,413	0.17%
2021/08/25	3	25.52	2	25.43	25.65	1	37,728	0.00%
2021/08/24	2	25.13	24	25.25	25.35	-22	38,332	-0.06%
2021/08/23	13	24.72	5	24.73	24.90	8	39,863	0.02%
2021/08/20	25	23.68	22.3	23.91	23.85	2.7	41,351	0.01%
2021/08/19	15	24.44	3	24.10	24.05	12	42,339	0.03%
2021/08/18	11	24.57	8.3	24.58	25.35	2.7	42,405	0.01%
2021/08/17	7	25.31	5.1	25.33	24.70	1.9	42,665	0.00%
2021/08/16	25	25.64	10.2	25.59	25.40	14.8	42,830	0.03%
2021/08/13	11	26.94	24	27.01	26.70	-13	42,961	-0.03%
2021/08/12	3	27.07	44	27.30	27.45	-41	43,555	-0.09%
2021/08/11	59	27.14	19	26.88	26.70	40	45,170	0.09%
2021/08/10	12.5	27.37	2	27.28	27.30	10.5	45,568	0.02%
2021/08/09	31	27.41	32	27.52	27.85	-1	46,208	0.00%
2021/08/06	30	29.31	58.2	29.34	28.60	-28.2	46,370	-0.06%
2021/08/05	17	29.19	43.3	29.19	29.05	-26.3	47,168	-0.06%
2021/08/04	22	29.27	25.5	29.15	29.35	-3.5	47,913	-0.01%
2021/08/03	41	28.57	135.1	28.91	29.35	-94.1	49,620	-0.19%	大賣/
2021/08/02	21.1	27.69	390	27.90	27.80	-369	52,253	-0.71%	大賣/鉅額交易
2021/07/30	8.1	28.49	37	28.64	28.50	-29	53,479	-0.05%
2021/07/29	20.1	28.33	27	28.40	28.30	-7	56,730	-0.01%
2021/07/28	31	28.00	25	27.82	27.65	6	58,738	0.01%
2021/07/27	38.1	28.29	63	28.36	28.00	-25	60,156	-0.04%
2021/07/26	96	28.18	19	28.36	28.00	77	61,767	0.12%
2021/07/23	16	27.88	11	27.97	28.35	5	65,081	0.01%
2021/07/22	40	27.56	32	27.70	27.35	8	68,213	0.01%
2021/07/21	136	28.83	67	28.54	27.55	69	72,396	0.10%	大買/
2021/07/20	31.2	28.85	21	28.98	28.50	10.2	73,340	0.01%
2021/07/19	224.9	29.83	218.4	29.92	29.90	6.4	73,331	0.01%	大買/大賣/
2021/07/16	9	27.99	12	28.09	28.30	-3	73,681	0.00%
2021/07/15	5	27.03	344	27.88	27.95	-339	73,748	-0.46%	大賣/鉅額交易
2021/07/14	27	26.49	13	26.75	26.55	14	74,330	0.02%
2021/07/13	191	27.65	279	27.83	27.05	-88	75,645	-0.12%	大買/大賣/
2021/07/12	27	27.94	1,222.6	27.48	27.50	-1,195.6	76,841	-1.56%	大賣/鉅額交易
2021/07/09	11	27.32	2	27.15	27.15	9	77,598	0.01%
2021/07/08	25	27.75	31	27.49	27.95	-6	77,736	-0.01%
2021/07/07	113.2	27.10	25	27.28	27.10	88.2	77,722	0.11%	大買/
2021/07/06	18	27.66	32	27.59	27.60	-14	77,871	-0.02%
2021/07/05	244	28.18	70	28.15	28.05	174	77,753	0.22%	大買/鉅額交易
2021/07/02	21.2	28.41	25	28.57	28.05	-3.8	77,717	0.00%
2021/07/01	105.1	28.58	31	28.90	28.00	74.1	77,301	0.10%	大買/
2021/06/30	154.1	29.85	102.1	29.97	29.30	52	76,223	0.07%	大買/大賣/
2021/06/29	237	29.69	250.7	29.80	29.25	-13.7	74,188	-0.02%	大買/大賣/
2021/06/28	155	27.43	205	27.35	28.45	-50	70,937	-0.07%	大買/大賣/
2021/06/25	73	26.38	41	26.21	25.90	32	68,893	0.05%
2021/06/24	177	25.57	179	25.63	25.70	-2	68,455	0.00%	大買/大賣/
2021/06/23	14	25.52	23	25.37	25.55	-9	68,401	-0.01%
2021/06/22	63	25.59	62	25.62	25.35	1	68,261	0.00%
2021/06/21	208	24.12	119	24.62	24.90	89	67,411	0.13%	大買/大賣/
2021/06/18	228	24.85	4	25.26	24.75	224	67,109	0.33%	大買/鉅額交易
2021/06/17	130	25.33	46	25.46	25.35	84	66,642	0.13%	大買/
2021/06/16	123	26.13	19	26.43	25.90	104	66,294	0.16%	大買/鉅額交易
2021/06/15	75	26.64	47.1	26.81	26.90	27.9	65,885	0.04%
2021/06/11	223	26.00	35	26.24	26.30	188	65,297	0.29%	大買/鉅額交易
2021/06/10	17	25.68	30	25.93	26.05	-13	65,024	-0.02%
2021/06/09	213	26.13	3	25.69	25.60	210	64,633	0.32%	大買/鉅額交易
2021/06/08	13	26.28	44	26.33	26.30	-31	64,368	-0.05%
2021/06/07	28	26.73	62.5	26.56	26.30	-34.5	64,196	-0.05%
2021/06/04	31	26.55	11	26.49	26.20	20	63,593	0.03%
2021/06/03	36	26.73	71	26.62	26.65	-35	63,466	-0.06%
2021/06/02	57	26.68	65.3	26.62	26.70	-8.3	63,063	-0.01%
2021/06/01	229	26.48	67	26.34	26.50	162	62,428	0.26%	大買/鉅額交易
2021/05/31	112	26.44	151.1	26.64	26.45	-39.1	61,897	-0.06%	大買/大賣/
2021/05/28	116.1	25.30	189.2	25.13	25.25	-73.1	60,356	-0.12%	大買/大賣/
2021/05/27	589.6	24.41	72	24.85	23.95	517.6	58,911	0.88%	大買/鉅額交易
2021/05/26	20.2	23.69	30	23.76	23.85	-9.8	57,804	-0.02%
2021/05/25	40	23.72	24.5	23.54	24.00	15.5	57,484	0.03%
2021/05/24	9	23.69	15	23.69	23.40	-6	57,093	-0.01%
2021/05/21	75	23.72	64.3	23.65	23.75	10.7	56,868	0.02%
2021/05/20	126	23.29	10	23.49	23.40	116	56,447	0.21%	大買/鉅額交易
2021/05/19	168.3	24.07	33	24.31	24.30	135.3	55,890	0.24%	大買/鉅額交易
2021/05/18	49.3	22.35	129	22.39	22.90	-79.8	54,341	-0.15%	大賣/
2021/05/17	181	20.87	84	21.12	20.85	97	53,722	0.18%	大買/
2021/05/14	73	23.57	58.3	23.41	23.05	14.7	52,850	0.03%
2021/05/13	135	23.52	141.9	23.84	23.40	-6.9	51,822	-0.01%	大買/大賣/
2021/05/12	169.2	26.43	87.6	26.42	25.85	81.7	50,457	0.16%	大買/
2021/05/11	255.5	29.38	67.5	29.62	28.70	188	49,380	0.38%	大買/鉅額交易
2021/05/10	355.1	31.16	383.1	31.32	31.65	-28	47,192	-0.06%	大買/大賣/
2021/05/07	122.7	29.48	155	29.66	29.90	-32.3	43,439	-0.07%	大買/大賣/
2021/05/06	344.3	30.21	197.5	30.11	30.00	146.8	41,839	0.35%	大買/大賣/鉅額交易
2021/05/05	98	28.28	124.7	28.31	29.00	-26.7	38,132	-0.07%	大賣/
2021/05/04	156.2	27.18	251	27.51	26.40	-94.8	35,804	-0.26%	大買/大賣/
2021/05/03	221.1	30.06	167	29.89	28.75	54.1	34,074	0.16%	大買/大賣/
2021/04/29	394.5	30.66	439.5	30.19	30.50	-45	32,124	-0.14%	大買/大賣/
2021/04/28	190	29.45	266.5	29.69	30.00	-76.5	28,595	-0.27%	大買/大賣/
2021/04/27	281.5	26.78	253.6	26.89	27.30	27.9	25,493	0.11%	大買/大賣/
2021/04/26	80	24.13	114	24.42	24.85	-34	21,137	-0.16%	大賣/
2021/04/23	190.1	22.73	288	22.53	22.60	-97.9	19,814	-0.49%	大買/大賣/
2021/04/22	225	23.78	371	23.64	23.00	-146	19,375	-0.75%	大買/大賣/鉅額交易
2021/04/21	240.1	22.20	48.4	22.28	22.35	191.7	16,982	1.13%	大買/鉅額交易
2021/04/20	152.6	22.73	474.7	22.60	22.65	-322.1	16,581	-1.94%	大買/大賣/鉅額交易
2021/04/19	173	22.66	105	23.14	23.45	68	15,927	0.43%	大買/大賣/
2021/04/16	122.7	21.47	26	21.64	22.00	96.7	14,329	0.67%	大買/
2021/04/15	83	20.67	151	20.60	20.95	-68	12,982	-0.52%	大賣/
2021/04/14	118	19.97	165	19.82	19.90	-47	12,095	-0.39%	大買/大賣/
2021/04/13	14	19.98	105	20.24	19.90	-91	12,148	-0.75%	大賣/
2021/04/12	47	19.70	152	20.00	20.15	-105	11,946	-0.88%	大賣/鉅額交易
2021/04/09	12	19.36	2	19.38	19.40	10	11,685	0.09%
2021/04/08	14.2	19.52	81	19.57	19.55	-66.8	12,051	-0.55%
2021/04/07	42	19.06	165	19.15	19.25	-123	12,772	-0.96%	大賣/鉅額交易
2021/04/06	80	19.00	100.3	19.10	19.00	-20.3	13,260	-0.15%
2021/04/01	52	18.90	0	19.10	18.95	52	14,205	0.37%
2021/03/31	2	18.88	10	18.90	19.00	-8	14,812	-0.05%
2021/03/30	106	18.93	204	19.00	19.05	-98	15,815	-0.62%	大買/大賣/
2021/03/29	187	19.29	32	19.25	19.25	155	16,271	0.95%	大買/鉅額交易
2021/03/26	201	18.98	26	18.95	19.00	175	17,056	1.03%	大買/鉅額交易
2021/03/25	12	18.45	4	18.73	18.80	8	18,029	0.04%
2021/03/24	0	0.00	6	18.45	18.45	-6	18,518	-0.03%
2021/03/23	0.3	18.40	1	18.50	18.50	-0.7	18,800	0.00%
2021/03/22	0	0.00	7	18.36	18.45	-7	18,975	-0.04%
2021/03/19	5	18.20	2	18.35	18.10	3	19,144	0.02%
2021/03/18	10	18.61	3	18.70	18.55	7	19,147	0.04%
2021/03/17	13	18.63	3	18.60	18.60	10	19,391	0.05%
2021/03/16	1	18.75	6	18.83	18.75	-5	19,598	-0.03%
2021/03/15	10	18.68	0	0.00	18.70	10	19,859	0.05%
2021/03/12	21	18.76	1	18.80	18.80	20	20,183	0.10%
2021/03/11	0	0.00	2	18.73	18.75	-2	21,446	-0.01%
2021/03/10	5	18.70	1	18.70	18.65	4	22,252	0.02%
2021/03/09	0	0.00	24	18.70	18.60	-24	22,365	-0.11%
2021/03/08	21	18.35	5.3	18.36	18.25	15.7	22,339	0.07%
2021/03/05	5	18.32	52	18.25	18.25	-47	22,457	-0.21%
2021/03/04	9	18.53	8	18.50	18.50	1	22,735	0.00%
2021/03/03	4	18.46	3	18.55	18.60	1	22,930	0.00%
2021/03/02	2	18.60	57.5	18.48	18.40	-55.5	22,956	-0.24%
2021/02/26	11	18.49	37	18.54	18.60	-26	23,015	-0.11%
2021/02/25	2.1	18.50	3	18.45	18.70	-0.9	22,997	0.00%
2021/02/24	57	18.48	46	18.89	18.45	11	23,353	0.05%
2021/02/23	106.7	18.73	6	18.83	18.85	100.7	23,148	0.44%	大買/
2021/02/22	6	18.53	14	18.65	18.65	-8	22,986	-0.03%
2021/02/19	5	17.85	8	18.04	18.20	-3	22,847	-0.01%
2021/02/18	0	0.00	10	17.92	17.85	-10	22,676	-0.04%
2021/02/17	53	17.60	3	17.57	17.60	50	22,538	0.22%
2021/02/05	0	0.00	15	17.25	17.15	-15	22,403	-0.07%
2021/02/04	10	17.11	4	17.30	17.10	6	22,430	0.03%
2021/02/03	7	16.96	6.5	17.12	17.15	0.5	22,441	0.00%
2021/02/02	2	16.90	4	16.84	16.80	-2	22,322	-0.01%
2021/02/01	7	16.50	1	16.50	16.45	6	22,279	0.03%
2021/01/29	5	16.66	16	16.70	16.45	-11	22,215	-0.05%
2021/01/28	118	16.80	6	16.77	16.85	112	22,131	0.51%	大買/鉅額交易
2021/01/27	2	17.10	3	17.12	17.05	-1	22,061	0.00%
2021/01/26	2	17.33	1	17.30	17.10	1	22,147	0.00%
2021/01/25	0	0.00	3	17.27	17.40	-3	22,184	-0.01%
2021/01/22	3	17.10	2	17.05	17.05	1	22,198	0.00%
2021/01/21	0	0.00	4	17.00	17.00	-4	22,214	-0.02%
2021/01/20	111	16.93	5	17.07	16.95	106	22,299	0.48%	大買/鉅額交易
2021/01/18	2	17.08	8	17.24	17.50	-6	22,087	-0.03%
2021/01/15	6.5	17.67	4	17.61	17.55	2.5	22,075	0.01%
2021/01/14	4	18.11	1	18.20	18.05	3	22,204	0.01%
2021/01/13	102	18.15	0	0.00	18.10	102	22,170	0.46%	大買/鉅額交易
2021/01/12	5	18.26	1	18.10	18.10	4	22,041	0.02%
2021/01/11	2	18.70	29	18.80	18.70	-27	21,794	-0.12%
2021/01/08	11	18.64	5	18.73	18.70	6	21,783	0.03%
2021/01/07	2	18.70	23	18.76	18.95	-21	21,653	-0.10%
2021/01/06	307.6	18.88	32	18.89	18.55	275.6	21,553	1.28%	大買/鉅額交易
2021/01/05	58.4	19.38	2	19.38	19.40	56.4	21,228	0.27%
2021/01/04	102	19.00	9	19.17	19.25	93	21,309	0.44%	大買/
2020/12/31	116.4	19.41	38	19.49	19.30	78.4	21,125	0.37%	大買/
2020/12/30	465	19.97	18.5	20.12	19.90	446.5	20,758	2.15%	大買/鉅額交易
2020/12/29	40	19.84	67	19.81	19.55	-27	19,875	-0.14%
2020/12/28	36	19.66	62	19.96	20.15	-26	19,354	-0.13%
2020/12/25	9	19.31	31	19.33	19.45	-22	18,299	-0.12%
2020/12/24	33	18.72	50	18.88	18.70	-17	17,686	-0.10%
2020/12/23	32.1	18.30	1	18.35	18.05	31.1	16,619	0.19%
2020/12/22	58.4	18.90	10	18.76	18.20	48.4	16,042	0.30%
2020/12/21	69	19.36	52	19.35	19.00	17	15,201	0.11%
2020/12/18	45	18.25	4	18.36	18.35	41	14,124	0.29%
2020/12/17	18.1	18.29	9	18.34	18.20	9.1	13,589	0.07%
2020/12/16	19	18.64	22	18.54	18.60	-3	13,325	-0.02%
2020/12/15	26.1	18.67	26.8	18.54	18.45	-0.7	13,241	-0.01%
2020/12/14	14.1	18.85	12	19.00	19.25	2.1	13,091	0.02%
2020/12/11	35	19.15	51	19.17	19.10	-16	12,989	-0.12%
2020/12/10	62.3	19.66	6	19.94	19.50	56.3	12,782	0.44%
2020/12/09	33	20.13	13	20.07	20.10	20	12,608	0.16%
2020/12/08	44	19.98	14	20.01	19.90	30	12,470	0.24%
2020/12/07	170.1	21.05	242	21.96	20.60	-71.9	12,213	-0.59%	大買/大賣/
2020/12/04	25	20.21	47	19.81	20.80	-22	11,300	-0.19%
2020/12/03	1	19.20	4	19.34	19.10	-3	10,792	-0.03%
2020/12/02	17	19.25	7	19.50	19.00	10	11,542	0.09%
2020/12/01	21	19.14	15	19.11	19.20	6	11,432	0.05%
2020/11/30	59	19.42	22	19.40	19.40	37	11,400	0.32%
2020/11/27	0	0.00	64	19.06	19.20	-64	11,086	-0.58%
2020/11/26	4	18.46	26	18.68	18.55	-22	10,811	-0.20%
2020/11/25	4	18.38	30	18.48	18.35	-26	10,735	-0.24%
2020/11/24	14	18.23	12	18.12	17.95	2	10,533	0.02%
2020/11/23	84	18.79	32	18.76	18.40	52	10,431	0.50%
2020/11/18	8	17.93	9	18.00	18.00	-1	10,712	-0.01%
2020/11/17	5	17.90	0	0.00	17.95	5	11,171	0.04%
2020/11/16	3	17.75	100.2	17.85	17.90	-97.2	11,575	-0.84%
2020/11/13	1	17.65	1	17.75	17.75	0	11,667	0.00%
2020/11/12	0	0.00	20	17.75	17.75	-20	11,874	-0.17%
2020/11/11	20	17.90	5.1	18.00	17.95	14.9	12,238	0.12%
2020/11/10	6	17.80	2	17.95	17.80	4	12,281	0.03%
2020/11/09	1	17.90	2	18.05	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	2	17.85	17.90	-2	12,415	-0.02%
2020/11/05	9	18.01	2	18.05	17.85	7	12,572	0.06%
2020/11/04	4	17.99	3	17.97	18.00	1	12,696	0.01%
2020/11/03	4	17.99	27	18.04	18.00	-23	13,111	-0.18%
2020/11/02	5	17.70	31	17.95	18.00	-26	13,332	-0.20%
2020/10/30	12	17.76	11	17.75	17.75	1	13,922	0.01%
2020/10/29	0	0.00	6.2	17.57	17.70	-6.2	14,230	-0.04%
2020/10/28	0	0.00	38	17.84	17.70	-38	14,174	-0.27%
2020/10/27	7	17.48	8	17.53	17.55	-1	14,066	-0.01%
2020/10/26	10	17.44	7	17.59	17.60	3	14,083	0.02%
2020/10/23	3	17.40	25	17.42	17.45	-22	14,041	-0.16%
2020/10/22	8	16.67	12	16.87	17.05	-4	13,969	-0.03%
2020/10/21	10	16.98	0	0.00	16.95	10	13,615	0.07%
2020/10/20	1	16.85	2	16.95	17.10	-1	13,645	-0.01%
2020/10/16	20	17.27	10	17.08	17.05	10	13,889	0.07%
2020/10/15	1	17.25	1	17.50	17.30	0	13,970	0.00%
2020/10/14	21	17.55	4	17.45	17.35	17	13,961	0.12%
2020/10/13	107	17.80	7	17.40	17.40	100	13,922	0.72%	大買/
2020/10/12	4	17.63	16	17.67	17.75	-12	13,889	-0.09%
2020/10/08	0	0.00	10	17.25	17.20	-10	13,785	-0.07%
2020/10/07	0	0.00	9	17.17	17.20	-9	13,743	-0.07%
2020/10/06	21	16.81	22	16.93	16.95	-1	13,593	-0.01%
2020/10/05	0	0.00	12	16.48	16.45	-12	13,434	-0.09%
2020/09/30	0	0.00	1	16.05	16.05	-1	13,425	-0.01%
2020/09/29	10	16.01	1	16.15	15.90	9	13,481	0.07%
2020/09/28	1	15.85	4	15.95	16.05	-3	13,501	-0.02%
2020/09/25	3	15.58	1	15.90	15.65	2	13,561	0.01%
2020/09/24	11	15.97	17	16.08	15.75	-6	13,515	-0.04%
2020/09/23	3	16.48	1	16.65	16.45	2	13,360	0.01%
2020/09/22	7	16.56	8	16.59	16.65	-1	13,349	-0.01%
2020/09/21	3	16.85	3	16.95	16.90	0	13,338	0.00%
2020/09/18	6	16.76	26	16.99	16.75	-20	13,449	-0.15%
2020/09/17	6	16.81	9	17.07	16.75	-3	13,473	-0.02%
2020/09/16	13	16.72	15	16.80	16.80	-2	13,590	-0.01%
2020/09/15	4	16.66	8	16.65	16.75	-4	13,779	-0.03%
2020/09/14	7	16.53	26	16.53	16.50	-19	14,075	-0.13%
2020/09/11	7	16.89	102	16.83	16.55	-95	14,092	-0.67%	大賣/
2020/09/10	5	16.95	2	17.00	16.90	3	14,529	0.02%
2020/09/09	90	16.92	51	16.76	17.05	39	14,531	0.27%
2020/09/08	67	17.88	25	17.58	17.40	42	14,211	0.30%
2020/09/07	100	17.75	66	17.51	17.65	34	13,960	0.24%
2020/09/04	0	0.00	1	16.60	16.80	-1	13,089	-0.01%
2020/09/03	1	16.85	0	0.00	16.75	1	13,129	0.01%
2020/09/01	10	16.75	15	16.72	16.70	-5	13,592	-0.04%
2020/08/31	5	16.65	32	16.89	16.85	-27	13,615	-0.20%
2020/08/28	0	0.00	20	16.65	16.60	-20	13,610	-0.15%
2020/08/27	7	16.58	3	16.50	16.55	4	13,980	0.03%
2020/08/26	5	16.65	11	16.72	16.65	-6	14,034	-0.04%
2020/08/25	7	16.56	91	17.07	16.75	-84	14,096	-0.60%
2020/08/24	7	16.76	2	16.93	16.60	5	14,011	0.04%
2020/08/21	26	16.81	5	16.86	16.95	21	14,566	0.14%
2020/08/20	71	16.39	21	16.29	16.30	50	14,945	0.33%
2020/08/19	50	16.65	8.5	16.60	16.50	41.5	14,873	0.28%
2020/08/18	20	16.55	0	0.00	16.60	20	14,665	0.14%
2020/08/17	10	16.00	70	16.36	16.50	-60	14,557	-0.41%
2020/08/14	2	15.95	56	15.94	15.95	-54	14,156	-0.38%
2020/08/13	0	0.00	26	15.92	15.90	-26	14,098	-0.18%
2020/08/12	1.5	15.73	2	15.68	15.70	-0.5	14,016	0.00%
2020/08/11	13	15.71	3	15.78	15.65	10	13,927	0.07%
2020/08/10	4	16.00	4	15.91	15.95	0	13,816	0.00%
2020/08/07	12	15.98	16	16.12	15.95	-4	13,734	-0.03%
2020/08/06	1	15.50	35	15.62	15.70	-34	13,296	-0.26%
2020/08/05	137	15.56	35	15.56	15.50	102	12,983	0.79%	大買/鉅額交易
2020/08/04	5	14.70	33	14.78	14.90	-28	12,401	-0.23%
2020/08/03	3	14.33	1	14.35	14.30	2	12,041	0.02%
2020/07/31	4	14.28	0	0.00	14.30	4	12,029	0.03%
2020/07/29	4	14.09	0	0.00	13.90	4	12,023	0.03%
2020/07/27	3	14.10	13.5	14.18	13.95	-10.5	12,088	-0.09%
2020/07/24	12	14.28	0	0.00	14.25	12	12,044	0.10%
2020/07/22	5	14.40	10	14.63	14.50	-5	11,998	-0.04%
2020/07/21	23	14.36	0	0.00	14.25	23	11,815	0.19%
2020/07/17	0	0.00	3.2	14.29	14.20	-3.2	11,766	-0.03%
2020/07/16	2	14.55	0	0.00	14.40	2	11,870	0.02%
2020/07/15	5	14.60	38	14.62	14.50	-33	11,895	-0.28%
2020/07/14	2	14.30	2	14.25	14.25	0	11,934	0.00%
2020/07/09	2	14.50	0	0.00	14.35	2	12,248	0.02%
2020/07/08	10	14.35	18	14.41	14.50	-8	12,588	-0.06%
2020/07/07	10	14.50	0	0.00	14.40	10	12,603	0.08%
2020/07/06	3	14.30	24	14.45	14.50	-21	12,694	-0.17%
2020/07/03	0	0.00	2	14.30	14.30	-2	12,838	-0.02%
2020/07/02	3	14.45	52	14.40	14.50	-49	12,877	-0.38%
2020/07/01	2	14.55	38	14.50	14.55	-36	12,962	-0.28%
2020/06/30	0	0.00	6	14.33	14.55	-6	12,976	-0.05%
2020/06/29	2	14.05	0	0.00	14.10	2	12,924	0.02%
2020/06/24	4	14.25	24	14.29	14.30	-20	12,843	-0.16%
2020/06/22	6	14.73	7	14.73	14.70	-1	12,602	-0.01%
2020/06/19	9	14.79	9	14.94	14.90	0	12,399	0.00%
2020/06/18	11	14.68	0	0.00	14.75	11	12,131	0.09%
2020/06/17	8	14.43	39	14.76	14.90	-31	12,086	-0.26%
2020/06/16	6	14.13	8	14.27	14.35	-2	11,734	-0.02%
2020/06/15	3	13.95	6	13.93	14.05	-3	11,998	-0.03%
2020/06/12	7	13.61	3	13.75	13.85	4	12,200	0.03%
2020/06/11	26	14.12	2	14.15	14.00	24	12,289	0.20%
2020/06/10	4	14.35	45	14.35	14.40	-41	12,393	-0.33%
2020/06/09	0	0.00	5	14.66	14.60	-5	12,736	-0.04%
2020/06/08	6	14.43	92	14.79	14.65	-86	13,098	-0.66%
2020/06/05	16	14.20	9	14.25	14.25	7	12,776	0.05%
2020/06/04	5	14.21	8	14.19	14.25	-3	12,852	-0.02%
2020/06/03	11	14.12	41	14.20	14.20	-30	13,028	-0.23%
2020/06/02	14	13.79	5	13.75	13.70	9	12,640	0.07%
2020/06/01	13	13.90	1	13.85	14.05	12	12,485	0.10%
2020/05/29	34	14.05	45	14.08	13.90	-11	12,448	-0.09%
2020/05/28	82	14.89	141	14.75	14.40	-59	12,259	-0.48%	大賣/
2020/05/27	69	14.03	80	13.66	14.40	-11	11,470	-0.10%
2020/05/26	57	13.00	91	12.97	13.10	-34	10,693	-0.32%
2020/05/21	10	12.65	0	0.00	12.60	10	10,329	0.10%
2020/05/19	7	12.54	0	0.00	12.60	7	10,242	0.07%
2020/05/15	5	12.50	7	12.45	12.45	-2	10,216	-0.02%
2020/05/14	32	12.57	0	0.00	12.55	32	10,216	0.31%
2020/05/13	2	12.75	0	0.00	12.85	2	10,152	0.02%
2020/05/12	5	12.86	2	12.95	12.85	3	10,167	0.03%
2020/05/11	3	12.87	6	13.00	13.05	-3	10,149	-0.03%
2020/05/06	3	12.75	0	0.00	12.80	3	10,081	0.03%
2020/05/04	9	12.84	0	0.00	12.75	9	9,964	0.09%
2020/04/30	10	13.15	7	13.24	13.15	3	9,918	0.03%
2020/04/29	0	0.00	2	12.90	12.95	-2	9,873	-0.02%
2020/04/28	1	12.75	50	12.85	12.70	-49	9,900	-0.49%
2020/04/27	50	12.83	0	0.00	12.85	50	10,095	0.50%
2020/04/23	4	12.80	0	0.00	12.75	4	10,008	0.04%
2020/04/22	20	12.65	56	12.57	12.95	-36	9,952	-0.36%
2020/04/21	6	12.75	0	0.00	12.80	6	9,927	0.06%
2020/04/20	2	12.90	5	12.85	12.90	-3	9,783	-0.03%
2020/04/17	20	13.03	49	13.16	12.95	-29	9,685	-0.30%
2020/04/16	17	12.96	0	0.00	12.95	17	9,502	0.18%
2020/04/15	23	13.15	24	13.29	13.15	-1	9,453	-0.01%
2020/04/14	14	13.06	1	13.10	13.10	13	9,345	0.14%
2020/04/13	47	12.73	94	12.60	13.10	-47	9,262	-0.51%
2020/04/10	17	12.10	17	12.05	12.15	0	8,888	0.00%
2020/04/09	14	12.09	0	0.00	11.90	14	8,959	0.16%
2020/04/08	35	11.57	12	11.69	11.85	23	8,916	0.26%
2020/04/07	10	11.33	8	11.31	11.30	2	8,790	0.02%
2020/04/06	1	11.05	0	0.00	11.15	1	8,822	0.01%
2020/04/01	13	11.08	3	11.15	11.05	10	8,819	0.11%
2020/03/31	6	11.20	5.1	11.00	11.00	0.9	8,894	0.01%
2020/03/30	9	10.98	3	11.15	11.15	6	9,162	0.07%
2020/03/27	5	11.45	11	11.60	11.35	-6	9,912	-0.06%
2020/03/26	0	0.00	15	11.58	11.40	-15	10,780	-0.14%
2020/03/25	1	11.55	3	11.63	11.65	-2	11,523	-0.02%
2020/03/24	25	11.38	1	11.50	11.20	24	11,613	0.21%
2020/03/23	40	11.26	0	0.00	11.20	40	11,589	0.35%
2020/03/20	55	11.53	20	11.53	11.65	35	11,685	0.30%
2020/03/19	77	10.94	6	11.68	10.95	71	11,576	0.61%
2020/03/18	5	11.10	65	11.69	11.60	-60	11,468	-0.52%
2020/03/17	5	10.45	0	0.00	10.90	5	11,533	0.04%
2020/03/16	21	11.13	6	10.90	10.90	15	11,334	0.13%
2020/03/13	313	10.91	17	11.26	11.20	296	11,155	2.65%	大買/鉅額交易
2020/03/12	306	12.01	4	12.16	12.10	302	10,893	2.77%	大買/鉅額交易
2020/03/11	4	13.19	0	0.00	13.10	4	10,479	0.04%
2020/03/10	0	0.00	3	13.52	13.50	-3	10,415	-0.03%
2020/03/09	41	13.73	0	0.00	13.60	41	10,287	0.40%
2020/03/04	0	0.00	3	14.07	14.10	-3	10,011	-0.03%
2020/03/03	1	14.30	0	0.00	14.30	1	9,901	0.01%
2020/03/02	0	0.00	1	14.10	14.05	-1	9,851	-0.01%
2020/02/27	0	0.00	20.4	14.00	13.95	-20.4	9,722	-0.21%
2020/02/26	1	13.95	5	14.17	14.20	-4	9,612	-0.04%
2020/02/25	8	13.93	0	0.00	14.00	8	9,608	0.08%
2020/02/24	6	13.99	0	0.00	14.05	6	9,587	0.06%
2020/02/20	3	14.25	0	0.00	14.15	3	9,551	0.03%
2020/02/19	0	0.00	5	14.15	14.30	-5	9,551	-0.05%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/17	6	14.02	0	0.00	14.05	6	9,579	0.06%
2020/02/14	2	14.28	0	0.00	14.20	2	9,522	0.02%
2020/02/12	5	14.27	2	14.35	14.25	3	9,595	0.03%
2020/02/10	11	14.08	10	14.15	14.05	1	9,690	0.01%
2020/02/07	5	14.46	11	14.35	14.35	-6	9,657	-0.06%
2020/02/05	7	14.49	5	14.46	14.55	2	9,920	0.02%
2020/02/04	8	14.53	4	14.60	14.55	4	9,915	0.04%
2020/02/03	2	14.28	0	0.00	14.50	2	9,958	0.02%
2020/01/31	2	14.65	13.1	14.79	14.80	-11.1	9,846	-0.11%
2020/01/30	9	14.47	7.5	14.63	14.55	1.5	9,785	0.02%
2020/01/20	0	0.00	12	15.14	15.15	-12	9,521	-0.13%
2020/01/17	0	0.00	10	15.10	15.10	-10	9,550	-0.10%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/14	4	15.10	0	0.00	15.15	4	9,706	0.04%
2020/01/13	10	15.03	1	15.05	15.05	9	9,875	0.09%
2020/01/10	0	0.00	2	15.00	15.00	-2	9,995	-0.02%
2020/01/09	0	0.00	2	15.05	15.00	-2	10,085	-0.02%
2020/01/08	0	0.00	13	14.87	14.95	-13	10,204	-0.13%
2020/01/07	25	15.02	6	14.96	15.00	19	10,211	0.19%
2020/01/06	5	15.20	15	15.25	15.15	-10	10,272	-0.10%
2020/01/03	2	15.33	36	15.30	15.30	-34	10,267	-0.33%
2020/01/02	1	15.50	0	0.00	15.50	1	10,146	0.01%
2019/12/31	5	15.45	0	0.00	15.40	5	10,094	0.05%
2019/12/30	10	15.50	17	15.50	15.50	-7	10,044	-0.07%
2019/12/27	36	15.63	0	0.00	15.75	36	9,959	0.36%
2019/12/26	7	15.64	0	0.00	15.65	7	9,852	0.07%
2019/12/25	7	15.90	6	16.20	15.80	1	9,906	0.01%
2019/12/24	13.7	16.02	46	16.15	16.20	-32.3	9,635	-0.34%
2019/12/23	21	15.93	52	15.95	16.05	-31	8,913	-0.35%
2019/12/20	17	15.45	50	15.76	15.95	-33	8,036	-0.41%
2019/12/19	5	15.15	13	15.26	15.30	-8	7,360	-0.11%
2019/12/18	1	15.10	7	15.15	15.20	-6	7,237	-0.08%
2019/12/17	4	15.19	5.7	15.14	15.10	-1.7	7,424	-0.02%
2019/12/16	2	15.13	2	15.15	15.15	0	7,282	0.00%
2019/12/13	2	14.93	17	15.02	15.05	-15	7,180	-0.21%
2019/12/12	30	15.03	3	14.88	14.90	27	7,008	0.39%
2019/12/10	0	0.00	3	14.77	14.70	-3	6,975	-0.04%
2019/12/09	4	14.73	3	14.83	14.80	1	7,191	0.01%
2019/12/06	3	14.58	7	14.64	14.65	-4	7,216	-0.06%
2019/12/05	2	14.55	11	14.47	14.55	-9	7,395	-0.12%
2019/12/04	5	14.10	7	14.26	14.30	-2	7,357	-0.03%
2019/12/03	0	0.00	4	14.20	14.20	-4	7,391	-0.05%
2019/12/02	1	14.05	5	14.00	14.00	-4	7,455	-0.05%
2019/11/29	0	0.00	5	14.20	14.20	-5	7,651	-0.07%
2019/11/28	0	0.00	8	14.30	14.30	-8	7,817	-0.10%
2019/11/27	0	0.00	9	14.28	14.30	-9	7,961	-0.11%
2019/11/26	3	14.15	0	0.00	14.00	3	7,934	0.04%
2019/11/25	8	14.10	0	0.00	14.15	8	7,957	0.10%
2019/11/19	1	14.00	4	14.10	14.00	-3	8,180	-0.04%
2019/11/15	1	13.85	0	0.00	13.90	1	8,207	0.01%
2019/11/14	1	13.85	0	0.00	13.85	1	8,270	0.01%
2019/11/13	1	14.00	1	14.05	14.05	0	8,280	0.00%
2019/11/12	3	13.97	2	14.00	13.95	1	8,459	0.01%
2019/11/11	3	14.07	0	0.00	14.05	3	8,486	0.04%
2019/11/08	11	14.25	10	14.25	14.25	1	8,497	0.01%
2019/11/07	16	14.27	10	14.20	14.20	6	8,531	0.07%
2019/11/06	3	14.38	20	14.41	14.35	-17	8,491	-0.20%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/11/04	4	14.54	2	14.60	14.60	2	8,580	0.02%
2019/10/31	6	15.00	7	14.89	14.90	-1	8,596	-0.01%
2019/10/29	10	15.10	4	15.10	15.00	6	8,855	0.07%
2019/10/28	1	15.10	1	15.10	15.00	0	9,757	0.00%
2019/10/25	3	15.05	24	15.12	15.05	-21	10,337	-0.20%
2019/10/24	5	15.00	0	0.00	15.05	5	11,049	0.05%
2019/10/23	12	15.06	0	0.00	15.05	12	11,152	0.11%
2019/10/22	17	15.26	9	15.24	15.25	8	11,235	0.07%
2019/10/21	9	15.23	4	15.28	15.30	5	11,294	0.04%
2019/10/18	1	15.00	5	15.00	15.00	-4	11,317	-0.04%
2019/10/16	2	14.95	21	14.91	14.85	-19	11,242	-0.17%
2019/10/15	2	14.80	15	14.86	14.85	-13	11,155	-0.12%
2019/10/14	3	14.50	62	14.67	14.85	-59	11,168	-0.53%
2019/10/09	0	0.00	50	14.40	14.30	-50	11,002	-0.45%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	10	14.45	5	14.55	14.50	5	11,519	0.04%
2019/10/04	20	14.52	5	14.50	14.50	15	11,491	0.13%
2019/10/03	5	14.55	5	14.55	14.55	0	11,457	0.00%
2019/10/02	5	14.70	2	14.70	14.70	3	11,445	0.03%
2019/10/01	7	14.81	28	14.83	14.80	-21	11,465	-0.18%
2019/09/27	17	14.50	0	0.00	14.50	17	11,316	0.15%
2019/09/26	0	0.00	16	14.79	14.75	-16	11,305	-0.14%
2019/09/25	15	14.72	10	14.58	14.60	5	11,208	0.04%
2019/09/24	5	15.00	0	0.00	14.80	5	11,194	0.04%
2019/09/23	2	14.90	3	14.95	14.95	-1	11,114	-0.01%
2019/09/20	1	14.60	1	14.90	15.00	0	11,133	0.00%
2019/09/18	0	0.00	3	14.80	14.75	-3	10,874	-0.03%
2019/09/17	0	0.00	2	14.83	14.85	-2	10,876	-0.02%
2019/09/16	5	14.68	0	0.00	14.70	5	11,002	0.05%
2019/09/12	3	14.93	18	14.95	15.00	-15	10,983	-0.14%
2019/09/11	2	14.90	4	14.79	14.80	-2	10,913	-0.02%
2019/09/10	0	0.00	31	14.55	14.55	-31	11,441	-0.27%
2019/09/09	0	0.00	124	14.26	14.45	-124	11,672	-1.06%	大賣/鉅額交易
2019/09/06	3	14.18	36	14.20	14.25	-33	11,657	-0.28%
2019/09/05	0	0.00	10	14.10	14.10	-10	11,682	-0.09%
2019/09/04	43	14.07	10	14.05	14.10	33	11,783	0.28%
2019/09/03	6	14.19	31	14.20	14.15	-25	11,870	-0.21%
2019/09/02	111	14.05	1	14.10	14.10	110	11,793	0.93%	大買/鉅額交易
2019/08/30	2	13.78	11	13.75	13.80	-9	11,736	-0.08%
2019/08/29	0	0.00	1	13.55	13.55	-1	11,747	-0.01%
2019/08/27	3	13.57	0	0.00	13.50	3	12,142	0.02%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	8	13.88	12	13.78	13.85	-4	12,218	-0.03%
2019/08/22	8	13.62	7	13.65	13.60	1	12,195	0.01%
2019/08/21	0	0.00	2	13.55	13.60	-2	12,158	-0.02%
2019/08/19	6	13.54	7	13.55	13.60	-1	12,234	-0.01%
2019/08/16	0	0.00	6	13.42	13.45	-6	12,238	-0.05%
2019/08/15	7	13.31	16	13.35	13.30	-9	12,211	-0.07%
2019/08/14	5	13.69	0	0.00	13.65	5	12,093	0.04%
2019/08/13	4	13.80	0	0.00	13.75	4	12,249	0.03%
2019/08/12	5	14.00	10	13.95	13.90	-5	12,246	-0.04%
2019/08/07	8	13.94	0	0.00	13.90	8	12,255	0.07%
2019/08/06	29	13.95	5	13.75	13.90	24	12,355	0.19%
2019/08/05	3	14.28	16	14.36	14.05	-13	12,346	-0.11%
2019/08/02	15	14.46	31	14.50	14.45	-16	12,419	-0.13%
2019/08/01	2	14.80	1	14.90	14.75	1	12,656	0.01%
2019/07/31	32	14.95	31	15.15	15.05	1	12,802	0.01%
2019/07/30	92	15.15	81	15.09	15.05	11	12,700	0.09%
2019/07/29	7	14.81	446	14.77	14.90	-439	11,910	-3.69%	大賣/鉅額交易
2019/07/26	39	14.59	57	14.44	14.75	-18	11,376	-0.16%
2019/07/25	44	13.80	0	0.00	13.85	44	10,770	0.41%
2019/07/24	19	13.92	35	13.98	13.85	-16	10,721	-0.15%
2019/07/23	7	14.01	3	14.02	14.05	4	10,785	0.04%
2019/07/22	8	14.16	24	14.16	14.10	-16	10,721	-0.15%
2019/07/19	10	14.35	13	14.32	14.30	-3	10,574	-0.03%
2019/07/18	2	14.30	1	14.30	14.30	1	10,527	0.01%
2019/07/17	56	14.37	0	0.00	14.35	56	10,552	0.53%
2019/07/16	3	14.45	0	0.00	14.45	3	10,813	0.03%
2019/07/15	5	14.45	1	14.40	14.45	4	10,806	0.04%
2019/07/12	425	14.45	135	14.34	14.45	290	10,935	2.65%	大買/大賣/鉅額交易
2019/07/11	43	14.64	225	14.70	14.60	-182	10,777	-1.69%	大賣/鉅額交易
2019/07/10	200	14.75	86.5	14.80	14.80	113.5	10,643	1.07%	大買/鉅額交易
2019/07/09	1	14.80	2	14.80	14.75	-1	10,759	-0.01%
2019/07/08	2	14.83	0	0.00	14.80	2	11,100	0.02%
2019/07/05	5	14.85	0	0.00	14.85	5	11,228	0.04%
2019/07/04	5	14.80	11	14.88	14.85	-6	11,287	-0.05%
2019/07/03	1	14.85	10	14.75	14.80	-9	11,438	-0.08%
2019/07/02	0	0.00	2	14.85	14.90	-2	11,651	-0.02%
2019/07/01	26	14.80	2	14.90	14.90	24	11,775	0.20%
2019/06/28	0	0.00	6	14.71	14.70	-6	11,789	-0.05%
2019/06/26	14	14.65	4	14.70	14.70	10	11,877	0.08%
2019/06/25	3	14.70	0	0.00	14.70	3	11,953	0.03%
2019/06/24	8	14.80	1	14.80	14.80	7	12,187	0.06%
2019/06/21	10	14.88	5	14.90	14.80	5	12,408	0.04%
2019/06/20	0	0.00	5	15.15	15.05	-5	12,382	-0.04%
2019/06/19	10	15.09	21	15.12	15.10	-11	12,496	-0.09%
2019/06/18	28	14.91	12	14.93	14.85	16	12,437	0.13%
2019/06/17	24	16.00	0	0.00	16.00	24	11,849	0.20%
2019/06/14	8	15.96	12	15.95	15.90	-4	11,522	-0.03%
2019/06/13	14	16.06	0	0.00	16.00	14	11,484	0.12%
2019/06/12	1	16.10	0	0.00	16.10	1	12,295	0.01%
2019/06/11	0	0.00	2	15.90	15.95	-2	12,319	-0.02%
2019/06/06	4	16.11	11	16.06	16.15	-7	12,542	-0.06%
2019/06/05	0	0.00	11.1	16.30	16.20	-11.1	12,854	-0.09%
2019/06/04	42	16.21	1	16.30	16.15	41	13,439	0.31%
2019/06/03	4	16.10	7	16.15	16.15	-3	13,938	-0.02%
2019/05/31	6	15.66	6	15.68	15.75	0	13,986	0.00%
2019/05/30	0	0.00	4	15.45	15.45	-4	14,192	-0.03%
2019/05/29	2	15.35	13	15.36	15.30	-11	14,706	-0.07%
2019/05/28	2	15.60	3	15.60	15.50	-1	15,440	-0.01%
2019/05/27	1	15.60	0	0.00	15.50	1	16,086	0.01%
2019/05/24	2	15.60	17	15.70	15.60	-15	16,655	-0.09%
2019/05/23	5	15.64	0	0.00	15.65	5	17,005	0.03%
2019/05/22	5	15.80	0	15.80	15.75	5	17,687	0.03%
2019/05/21	2	15.60	0	0.00	15.65	2	17,763	0.01%
2019/05/20	2	15.65	1	15.80	15.70	1	17,733	0.01%
2019/05/16	8.2	15.14	0	0.00	15.00	8.2	17,809	0.05%
2019/05/15	1	15.25	2	15.30	15.30	-1	17,903	-0.01%
2019/05/14	2	15.05	5	15.15	15.20	-3	18,357	-0.02%
2019/05/13	6	15.25	190	15.25	15.10	-184	18,284	-1.01%	大賣/鉅額交易
2019/05/10	23	15.63	0	0.00	15.60	23	18,280	0.13%
2019/05/09	40	16.08	7	16.06	16.00	33	18,129	0.18%
2019/05/08	33	16.66	40	16.70	16.55	-7	17,802	-0.04%
2019/05/07	183	17.05	0	0.00	17.05	183	17,657	1.04%	大買/鉅額交易
2019/05/06	15	17.06	3	17.00	17.00	12	17,685	0.07%
2019/05/03	21	17.35	10	17.35	17.35	11	17,540	0.06%
2019/05/02	15	17.17	5	17.30	17.20	10	17,491	0.06%
2019/04/30	3	17.30	9	17.40	17.30	-6	17,383	-0.03%
2019/04/29	12	17.43	0	0.00	17.35	12	17,374	0.07%
2019/04/26	4	17.65	10	17.65	17.65	-6	17,293	-0.03%
2019/04/25	13	17.87	6	17.85	17.75	7	17,233	0.04%
2019/04/24	2	17.95	0	0.00	17.90	2	17,288	0.01%
2019/04/23	1	18.00	11	18.04	18.00	-10	17,272	-0.06%
2019/04/22	20	18.10	115	18.15	18.10	-95	17,206	-0.55%	大賣/
2019/04/19	5	17.75	50	17.75	17.80	-45	16,955	-0.27%
2019/04/18	6	17.80	1	17.95	17.65	5	17,173	0.03%
2019/04/17	7	17.80	28	17.94	17.95	-21	17,220	-0.12%
2019/04/16	4	17.81	0	0.00	17.85	4	17,062	0.02%
2019/04/15	6	18.03	2	17.98	17.90	4	17,050	0.02%
2019/04/12	19	17.93	41.3	17.97	17.95	-22.3	17,111	-0.13%
2019/04/11	23	17.73	1	17.70	17.65	22	16,805	0.13%
2019/04/10	3	17.65	13	17.69	17.75	-10	16,700	-0.06%
2019/04/09	26	17.65	12	17.71	17.75	14	16,666	0.08%
2019/04/08	33	17.65	131	17.65	17.65	-98	16,543	-0.59%	大賣/
2019/04/03	23	17.67	1	17.65	17.65	22	16,385	0.13%
2019/04/02	9	17.83	24	17.87	17.75	-15	16,298	-0.09%
2019/04/01	106	17.75	112	17.72	17.70	-6	16,282	-0.04%	大買/大賣/
2019/03/29	11	17.65	1	17.65	17.65	10	16,249	0.06%
2019/03/28	6	17.61	180	17.60	17.60	-174	16,321	-1.07%	大賣/鉅額交易
2019/03/27	38	17.66	10	17.73	17.75	28	16,269	0.17%
2019/03/26	77	17.81	16	17.73	17.75	61	16,036	0.38%
2019/03/25	44	17.95	0	0.00	17.95	44	15,851	0.28%
2019/03/22	26	18.07	14	18.20	18.10	12	15,742	0.08%
2019/03/21	10	18.10	17	18.13	18.10	-7	15,655	-0.04%
2019/03/20	57.5	18.08	25	18.11	18.10	32.5	15,747	0.21%
2019/03/19	20.5	18.19	13	18.20	18.15	7.5	15,660	0.05%
2019/03/18	21	18.32	16	18.20	18.25	5	15,642	0.03%
2019/03/15	144	18.27	50	18.39	18.30	94	15,620	0.60%	大買/
2019/03/14	8	17.98	9	17.96	18.00	-1	14,800	-0.01%
2019/03/13	81	17.96	20	17.97	17.95	61	14,909	0.41%
2019/03/12	54	18.11	0	0.00	18.05	54	14,898	0.36%
2019/03/11	29	18.21	6	18.13	18.10	23	14,880	0.15%
2019/03/08	54	18.16	12	18.22	18.25	42	14,944	0.28%
2019/03/07	13	17.90	10	17.93	18.15	3	15,235	0.02%
2019/03/06	27	18.08	2	18.15	18.00	25	14,885	0.17%
2019/03/05	15	18.10	3	18.13	18.10	12	14,679	0.08%
2019/03/04	20	18.26	6.4	18.43	18.20	13.6	14,464	0.09%
2019/02/27	273	18.16	9.4	18.16	18.15	263.6	13,946	1.89%	大買/鉅額交易
2019/02/26	70	18.34	39	18.36	18.50	31	13,195	0.23%
2019/02/25	39	18.05	22	18.05	18.00	17	12,559	0.14%
2019/02/22	10	18.25	26	18.26	18.40	-16	11,999	-0.13%
2019/02/21	61	18.04	108	18.31	18.45	-47	11,648	-0.40%	大賣/
2019/02/20	63	17.83	50	17.60	17.60	13	10,997	0.12%
2019/02/18	20	17.65	5	17.62	17.65	15	11,065	0.14%
2019/02/15	22	17.60	5	17.60	17.45	17	11,038	0.15%
2019/02/14	4	17.89	0	0.00	17.90	4	10,919	0.04%
2019/02/13	21	18.05	56	17.98	18.15	-35	10,836	-0.32%
2019/02/12	5	17.50	0	0.00	17.55	5	10,399	0.05%
2019/02/11	8	17.40	1	17.50	17.35	7	10,548	0.07%
2019/01/30	1	17.50	0	0.00	17.50	1	10,637	0.01%
2019/01/29	5	17.20	0	0.00	17.35	5	10,984	0.05%
2019/01/28	1	17.60	2	17.55	17.45	-1	11,512	-0.01%
2019/01/25	0	0.00	40	17.45	17.50	-40	11,858	-0.34%
2019/01/24	22	17.25	0	0.00	17.20	22	11,969	0.18%
2019/01/23	4	17.13	0	0.00	17.25	4	12,168	0.03%
2019/01/22	0	0.00	1	17.15	17.15	-1	12,236	-0.01%
2019/01/21	0	0.00	2	17.30	17.30	-2	12,345	-0.02%
2019/01/18	4	17.44	11	17.40	17.30	-7	12,473	-0.06%
2019/01/17	1	17.15	2	17.20	17.10	-1	12,666	-0.01%
2019/01/16	0	0.00	4	17.38	17.30	-4	12,803	-0.03%
2019/01/15	6	17.17	7	17.15	17.15	-1	12,910	-0.01%
2019/01/14	2	17.10	3	17.05	17.10	-1	13,000	-0.01%
2019/01/11	2	17.13	0	0.00	17.15	2	13,230	0.02%
2019/01/10	2	17.23	17	17.36	17.15	-15	13,434	-0.11%
2019/01/09	6	16.98	6	17.03	17.10	0	13,346	0.00%
2019/01/08	15	16.70	4	16.70	16.65	11	13,340	0.08%
2019/01/07	0	0.00	2	16.55	16.70	-2	13,597	-0.01%
2019/01/04	5	16.05	30	16.10	16.10	-25	14,041	-0.18%
2019/01/03	2	16.65	0	0.00	16.60	2	14,134	0.01%
2019/01/02	2	16.83	0	0.00	16.70	2	14,341	0.01%
2018/12/28	0	0.00	6	16.70	16.75	-6	14,554	-0.04%
2018/12/27	41	16.87	35	16.77	16.70	6	14,999	0.04%
2018/12/26	1	16.70	0	0.00	16.60	1	15,000	0.01%
2018/12/24	1	17.10	66	17.07	17.10	-65	15,105	-0.43%
2018/12/22	1	16.90	5	16.85	16.85	-4	15,176	-0.03%
2018/12/21	13	16.50	0	0.00	16.55	13	15,277	0.09%
2018/12/20	11	16.65	0	0.00	16.70	11	15,160	0.07%
2018/12/19	9	16.97	0	0.00	16.90	9	15,177	0.06%
2018/12/18	11	16.85	0	0.00	17.00	11	15,244	0.07%
2018/12/17	15	17.03	0	0.00	16.95	15	15,510	0.10%
2018/12/14	2.5	16.98	4	16.98	17.10	-1.5	15,472	-0.01%
2018/12/13	12	17.16	14	17.20	17.15	-2	15,452	-0.01%
2018/12/12	0	0.00	3	17.45	17.45	-3	15,279	-0.02%
2018/12/11	10	17.03	6	17.00	16.90	4	15,251	0.03%
2018/12/10	69	17.10	3	17.15	17.10	66	15,274	0.43%
2018/12/07	19	17.65	5	17.75	17.75	14	15,225	0.09%
2018/12/06	36	17.73	9	17.87	17.40	27	15,221	0.18%
2018/12/05	85	18.32	1	18.40	18.30	84	15,111	0.56%
2018/12/04	11	18.85	25	18.86	18.75	-14	15,489	-0.09%
2018/12/03	166	19.33	10	19.19	19.10	156	15,544	1.00%	大買/鉅額交易
2018/11/30	107	18.36	122	18.48	18.45	-15	15,356	-0.10%	大買/大賣/
2018/11/29	63	17.36	80	17.41	17.65	-17	14,493	-0.12%
2018/11/28	0	0.00	35	17.06	17.15	-35	14,343	-0.24%
2018/11/27	26	16.84	0	0.00	16.90	26	14,405	0.18%
2018/11/26	0	0.00	2	17.00	16.95	-2	14,396	-0.01%
2018/11/23	17	16.85	0	0.00	16.80	17	14,484	0.12%
2018/11/22	10	17.15	0	0.00	16.90	10	14,587	0.07%
2018/11/21	3	17.13	4	17.00	17.25	-1	15,037	-0.01%
2018/11/20	14	17.20	0	0.00	17.15	14	15,780	0.09%
2018/11/19	53	17.64	92.1	17.48	17.50	-39.1	15,898	-0.25%
2018/11/16	12	17.29	135	17.35	17.30	-123	16,046	-0.77%	大賣/鉅額交易
2018/11/15	10	17.05	1	17.15	17.00	9	15,999	0.06%
2018/11/14	9	17.19	74	17.22	17.10	-65	16,062	-0.40%
2018/11/13	12	16.45	41	17.00	17.20	-29	16,158	-0.18%
2018/11/12	50	16.90	0	0.00	17.00	50	16,555	0.30%
2018/11/09	24	16.91	14	17.00	17.00	10	17,189	0.06%
2018/11/08	69.1	17.24	64	16.98	16.90	5.1	17,350	0.03%
2018/11/07	7	17.02	40	17.16	17.20	-33	17,360	-0.19%
2018/11/06	228	16.93	29	16.86	16.65	199	17,662	1.13%	大買/鉅額交易
2018/11/05	71	16.84	202	17.14	17.35	-131	17,653	-0.74%	大賣/鉅額交易
2018/11/02	13	16.06	100	16.14	16.25	-87	17,438	-0.50%
2018/11/01	65	15.58	41	15.54	15.45	24	17,374	0.14%
2018/10/31	6	15.00	13	15.20	15.35	-7	17,523	-0.04%
2018/10/30	0	0.00	2	14.55	14.65	-2	17,581	-0.01%
2018/10/29	6	14.71	0	0.00	14.55	6	18,030	0.03%
2018/10/26	21	14.55	39	14.62	14.65	-18	18,133	-0.10%
2018/10/25	25	14.60	24	14.54	14.40	1	18,171	0.01%
2018/10/24	22	15.63	2	15.80	15.50	20	18,444	0.11%
2018/10/23	18	15.98	23	15.88	15.75	-5	18,598	-0.03%
2018/10/22	31	16.17	18	16.29	16.35	13	18,551	0.07%
2018/10/19	3	15.52	25	15.58	16.05	-22	18,805	-0.12%
2018/10/18	68	16.10	62	15.98	16.00	6	19,311	0.03%
2018/10/17	18	16.64	7	16.64	16.30	11	19,477	0.06%
2018/10/16	30	16.31	30	16.38	16.35	0	19,606	0.00%
2018/10/15	17	16.30	1	16.25	16.10	16	19,659	0.08%
2018/10/12	41	16.28	9	16.24	16.60	32	19,483	0.16%
2018/10/11	31	16.97	0	0.00	16.85	31	19,088	0.16%
2018/10/09	26	18.81	26	18.75	18.70	0	18,941	0.00%
2018/10/08	92	18.85	24	18.89	18.95	68	18,896	0.36%
2018/10/05	157	19.28	87	19.34	19.20	70	19,069	0.37%	大買/
2018/10/04	1	20.55	1	20.45	20.50	0	18,691	0.00%
2018/10/03	1	20.80	2	20.75	20.60	-1	18,733	-0.01%
2018/10/02	1	20.45	0	0.00	20.50	1	18,965	0.01%
2018/10/01	2	20.70	30	20.82	20.70	-28	19,197	-0.15%
2018/09/27	2	20.45	2	20.45	20.25	0	19,164	0.00%
2018/09/26	2	20.40	2	20.25	20.50	0	19,232	0.00%
2018/09/25	1	20.20	0	0.00	20.20	1	19,559	0.01%
2018/09/21	3	20.35	54	20.45	20.45	-51	19,988	-0.26%
2018/09/20	3	19.77	22	19.65	19.75	-19	19,947	-0.10%
2018/09/19	3	19.70	1	19.80	19.80	2	20,019	0.01%
2018/09/18	1	19.40	36	19.56	19.45	-35	20,144	-0.17%
2018/09/17	22	19.67	20	19.58	19.55	2	20,495	0.01%
2018/09/14	2	19.48	2	19.75	19.90	0	20,656	0.00%
2018/09/13	10	19.30	16	19.29	19.25	-6	20,735	-0.03%
2018/09/12	10	19.03	1	19.20	19.20	9	20,836	0.04%
2018/09/11	11	19.09	45	19.24	19.10	-34	21,105	-0.16%
2018/09/10	144	19.21	47	18.82	18.85	97	21,358	0.45%	大買/
2018/09/07	33	20.11	2	20.05	19.90	31	21,056	0.15%
2018/09/06	50	20.72	14	20.51	20.50	36	21,025	0.17%
2018/09/05	10	21.48	3	21.55	21.45	7	20,903	0.03%
2018/09/04	0	0.00	5	21.69	21.75	-5	20,963	-0.02%
2018/09/03	1	21.55	27	21.94	21.55	-26	20,915	-0.12%
2018/08/31	3	21.45	100	21.70	21.70	-97	20,915	-0.46%
2018/08/30	5	21.53	7	21.63	21.45	-2	21,207	-0.01%
2018/08/29	13	21.60	10	21.68	21.70	3	21,430	0.01%
2018/08/28	59	21.84	124	21.76	21.65	-65	21,737	-0.30%	大賣/
2018/08/27	219	21.12	264	21.44	21.55	-45	21,471	-0.21%	大買/大賣/
2018/08/24	6	20.26	3	20.40	20.45	3	20,870	0.01%
2018/08/23	9	20.44	11	20.40	20.45	-2	21,162	-0.01%
2018/08/22	0	0.00	1	19.95	20.00	-1	21,512	0.00%
2018/08/21	13.3	19.98	6	20.05	20.10	7.3	21,993	0.03%
2018/08/20	10	19.82	16	20.18	20.25	-6	22,248	-0.03%
2018/08/17	76	20.07	38	19.96	19.90	38	22,381	0.17%
2018/08/16	147	20.55	54	20.30	20.25	93	22,350	0.42%	大買/
2018/08/15	22	21.27	15	21.31	21.15	7	22,164	0.03%
2018/08/14	12	21.51	14	21.60	21.70	-2	22,844	-0.01%
2018/08/13	137	21.32	14	21.42	21.30	123	23,561	0.52%	大買/鉅額交易
2018/08/10	40	22.27	33	22.03	21.85	7	23,452	0.03%
2018/08/09	32	21.70	135	22.01	22.25	-103	23,315	-0.44%	大賣/鉅額交易
2018/08/08	23	21.99	41	21.86	21.75	-18	23,323	-0.08%
2018/08/07	19.5	21.66	54	21.76	22.00	-34.5	23,907	-0.14%
2018/08/06	13	21.28	3	21.37	21.45	10	24,572	0.04%
2018/08/03	137.5	21.45	61	21.69	21.60	76.5	25,377	0.30%	大買/
2018/08/02	72	21.14	0	0.00	20.90	72	25,275	0.28%
2018/08/01	33	21.60	60	21.31	21.70	-27	25,734	-0.10%
2018/07/31	20	20.58	1	21.10	20.80	19	25,709	0.07%
2018/07/30	67	21.69	5	21.60	21.20	62	25,805	0.24%
2018/07/27	113	22.29	0	0.00	22.20	113	25,813	0.44%	大買/鉅額交易
2018/07/26	16	22.24	2	22.28	22.20	14	25,774	0.05%
2018/07/25	52	21.81	467	21.89	22.35	-415	25,643	-1.62%	大賣/鉅額交易
2018/07/24	25	20.89	138	20.95	20.90	-113	25,159	-0.45%	大賣/鉅額交易
2018/07/23	50	19.40	42	20.09	20.20	8	24,845	0.03%
2018/07/20	83	19.88	1	19.90	19.55	82	24,738	0.33%
2018/07/19	68	20.23	0	0.00	20.25	68	24,783	0.27%
2018/07/18	4	20.50	0	0.00	20.45	4	25,091	0.02%
2018/07/17	16	20.42	5	20.63	20.55	11	25,295	0.04%
2018/07/16	30	21.12	7	20.90	20.90	23	25,620	0.09%
2018/07/13	37	21.59	132	21.26	21.60	-95	25,809	-0.37%	大賣/
2018/07/12	58	20.68	24	20.76	20.90	34	25,768	0.13%
2018/07/11	2	20.33	3	20.30	20.35	-1	26,319	0.00%
2018/07/10	171	20.78	1	20.55	20.40	170	26,422	0.64%	大買/鉅額交易
2018/07/09	5	20.08	12	20.45	20.70	-7	26,574	-0.03%
2018/07/06	7	19.56	25	19.54	19.25	-18	26,356	-0.07%
2018/07/05	42	19.89	5	19.92	19.70	37	26,857	0.14%
2018/07/04	5	20.09	0	0.00	20.05	5	27,985	0.02%
2018/07/03	12	21.10	8	21.23	20.50	4	28,767	0.01%
2018/07/02	49	21.28	73	21.30	21.25	-24	28,460	-0.08%
2018/06/29	38	20.46	12.1	20.83	20.70	25.9	27,986	0.09%
2018/06/28	4	20.13	3	20.10	20.00	1	27,706	0.00%
2018/06/27	24	20.23	11	20.33	20.40	13	27,717	0.05%
2018/06/26	30	19.90	8	19.73	19.90	22	27,721	0.08%
2018/06/25	28	20.65	45	20.38	20.15	-17	27,497	-0.06%
2018/06/22	35	21.15	27	21.21	21.00	8	27,315	0.03%
2018/06/21	11	21.93	12	22.04	21.80	-1	27,187	0.00%
2018/06/20	215	21.63	5	21.49	21.15	210	27,034	0.78%	大買/鉅額交易
2018/06/19	11	21.90	23	21.82	21.65	-12	26,703	-0.04%
2018/06/15	16	22.78	94.2	22.80	22.75	-78.2	26,316	-0.30%
2018/06/14	24	24.00	2	24.25	24.15	22	26,040	0.08%
2018/06/13	96	23.78	8	23.96	23.75	88	25,923	0.34%
2018/06/12	25	24.18	6	23.96	23.85	19	25,920	0.07%
2018/06/11	5	24.25	10.1	24.22	24.30	-5.1	25,718	-0.02%
2018/06/08	72	24.26	5	24.43	24.20	67	25,619	0.26%
2018/06/07	17	25.03	72	25.21	24.75	-55	25,562	-0.22%
2018/06/06	79	24.27	52	24.69	24.75	27	25,214	0.11%
2018/06/05	87	24.55	14	24.27	23.95	73	24,931	0.29%
2018/06/04	33	24.87	62	24.85	24.70	-29	24,562	-0.12%
2018/06/01	37	24.70	15	24.65	24.65	22	24,421	0.09%
2018/05/31	21	25.21	43	25.13	25.05	-22	24,294	-0.09%
2018/05/30	121	25.31	7	25.26	24.85	114	23,962	0.48%	大買/鉅額交易
2018/05/29	32	26.09	147	26.25	25.90	-115	23,651	-0.49%	大賣/鉅額交易
2018/05/28	18	25.96	47	25.64	25.65	-29	23,885	-0.12%
2018/05/25	32	25.91	15	26.09	25.80	17	23,703	0.07%
2018/05/24	55.4	25.91	42	25.83	25.95	13.4	23,580	0.06%
2018/05/23	131	25.30	104	25.26	25.00	27	23,340	0.12%	大買/大賣/
2018/05/22	449	26.18	492.7	26.26	25.50	-43.7	22,920	-0.19%	大買/大賣/
2018/05/21	298	25.33	448.1	25.44	25.90	-150.1	22,115	-0.68%	大買/大賣/鉅額交易
2018/05/18	62	24.24	77	24.11	24.35	-15	21,293	-0.07%
2018/05/17	58	23.66	4.8	23.67	23.50	53.2	20,984	0.25%
2018/05/16	74	23.78	19	24.00	23.70	55	20,756	0.26%
2018/05/15	69	23.45	23	23.50	23.30	46	20,484	0.22%
2018/05/14	135	24.42	125	24.26	25.05	10	19,847	0.05%	大買/大賣/
2018/05/11	559	22.66	577	22.86	22.85	-18	18,828	-0.10%	大買/大賣/
2018/05/10	57	21.40	59	21.53	21.75	-2	17,794	-0.01%
2018/05/09	54	21.54	73	21.42	21.50	-19	17,406	-0.11%
2018/05/08	91	20.77	71	20.60	20.50	20	16,779	0.12%
2018/05/07	19	20.99	24	20.95	21.10	-5	16,639	-0.03%
2018/05/04	5	20.25	14	20.23	20.45	-9	16,023	-0.06%
2018/05/03	4	19.55	3	19.58	19.50	1	15,810	0.01%
2018/05/02	2	20.00	4	19.65	19.85	-2	15,828	-0.01%
2018/04/30	4	20.05	10	20.02	20.25	-6	15,588	-0.04%
2018/04/27	6	19.56	4	19.45	19.70	2	15,357	0.01%
2018/04/26	31	19.71	26	19.96	19.50	5	15,460	0.03%
2018/04/25	4	19.48	56	19.79	20.20	-52	15,319	-0.34%
2018/04/24	25	20.41	9	20.14	19.80	16	15,135	0.11%
2018/04/23	14	20.73	18	20.61	20.90	-4	14,959	-0.03%
2018/04/20	58	20.42	29	20.69	20.20	29	14,721	0.20%
2018/04/19	17	20.43	31	20.49	20.40	-14	14,314	-0.10%
2018/04/18	15	19.88	24	20.19	20.05	-9	13,992	-0.06%
2018/04/17	45	20.47	77	20.36	20.15	-32	13,969	-0.23%
2018/04/16	11	20.17	4	20.09	20.15	7	13,552	0.05%
2018/04/13	51	20.21	96.5	20.48	20.20	-45.5	13,493	-0.34%
2018/04/12	19	19.74	35	19.74	19.80	-16	13,118	-0.12%
2018/04/11	27	19.87	77	19.87	19.90	-50	13,123	-0.38%
2018/04/10	42	19.57	147	19.56	19.45	-105	12,598	-0.83%	大賣/鉅額交易
2018/04/09	53	18.58	116.3	18.46	18.90	-63.3	11,621	-0.54%	大賣/
2018/04/03	30	17.41	43	17.60	17.80	-13	10,957	-0.12%
2018/04/02	28	17.76	10	17.73	17.60	18	11,066	0.16%
2018/03/31	4	17.60	1	17.55	17.50	3	11,157	0.03%
2018/03/30	6	17.84	4	17.95	17.70	2	11,401	0.02%
2018/03/29	5	17.75	28	17.94	17.80	-23	11,345	-0.20%
2018/03/28	16	17.78	25	17.84	17.75	-9	11,200	-0.08%
2018/03/27	1	17.65	2	17.65	17.65	-1	11,149	-0.01%
2018/03/26	10	17.50	28	17.46	17.50	-18	11,212	-0.16%
2018/03/23	2	17.20	0	0.00	17.30	2	11,464	0.02%
2018/03/22	12	17.64	11	17.65	17.65	1	11,576	0.01%
2018/03/21	0	0.00	1	17.90	17.65	-1	11,801	-0.01%
2018/03/20	10	17.75	20.5	17.70	17.65	-10.5	12,147	-0.09%
2018/03/19	51	17.90	42	17.93	17.90	9	13,003	0.07%
2018/03/16	20	17.54	16	17.73	17.70	4	13,228	0.03%
2018/03/15	22	17.57	11	17.64	17.50	11	13,387	0.08%
2018/03/14	8	17.55	11	17.60	17.50	-3	13,476	-0.02%
2018/03/13	31	17.65	11	17.83	17.50	20	13,523	0.15%
2018/03/12	0	0.00	0	17.50	17.55	0	13,473	0.00%
2018/03/09	2	17.45	5	17.58	17.45	-3	13,657	-0.02%
2018/03/08	20	17.29	10	17.44	17.45	10	13,770	0.07%
2018/03/07	6	17.60	4	17.59	17.40	2	13,756	0.01%
2018/03/06	3	17.37	53	17.31	17.35	-50	14,021	-0.36%
2018/03/05	10	17.51	2	17.40	17.30	8	14,713	0.05%
2018/03/02	45	17.60	11	17.70	17.50	34	14,695	0.23%
2018/03/01	42	17.88	285	17.46	17.90	-243	14,500	-1.68%	大賣/鉅額交易
2018/02/27	0	0.00	98	16.84	16.95	-98	13,681	-0.72%
2018/02/26	16	16.74	46	16.70	16.55	-30	13,482	-0.22%
2018/02/23	10	16.80	19	16.81	16.90	-9	13,307	-0.07%
2018/02/22	3	16.10	5	16.40	16.60	-2	13,166	-0.02%
2018/02/21	4	16.08	0	0.00	16.20	4	13,275	0.03%
2018/02/12	0	0.00	7	15.66	15.65	-7	13,218	-0.05%
2018/02/09	28	15.18	12	15.23	15.40	16	13,191	0.12%
2018/02/08	10	15.25	1	15.15	15.15	9	13,192	0.07%
2018/02/07	4	15.20	20	15.50	15.25	-16	13,209	-0.12%
2018/02/06	15	15.23	2	15.43	15.05	13	13,177	0.10%
2018/02/02	5	16.75	0	0.00	16.80	5	13,340	0.04%
2018/02/01	15	16.72	49	16.87	16.90	-34	13,574	-0.25%
2018/01/31	77	16.61	7	16.61	16.75	70	13,794	0.51%
2018/01/30	0	0.00	2	16.70	16.70	-2	13,990	-0.01%
2018/01/29	21	16.60	12	16.53	16.60	9	14,094	0.06%
2018/01/26	0	0.00	2.3	16.79	16.75	-2.3	14,686	-0.02%
2018/01/25	4	17.08	3	17.40	17.00	1	15,260	0.01%
2018/01/24	1	16.90	4	16.94	16.95	-3	15,221	-0.02%
2018/01/23	5	16.99	4	17.10	16.95	1	15,328	0.01%
2018/01/22	64	16.80	4.3	17.09	17.20	59.7	15,315	0.39%
2018/01/19	6	17.00	0	0.00	17.05	6	15,219	0.04%
2018/01/18	1	17.10	1	17.25	17.10	0	15,240	0.00%
2018/01/17	38	17.30	8	17.32	17.10	30	15,283	0.20%
2018/01/16	14	17.60	5	17.70	17.50	9	15,285	0.06%
2018/01/15	70	17.74	5	17.85	17.65	65	15,305	0.42%
2018/01/12	8	17.85	27	17.73	17.75	-19	15,470	-0.12%
2018/01/11	7	17.92	70	18.15	17.70	-63	15,504	-0.41%
2018/01/10	11	17.95	21	18.00	18.00	-10	15,352	-0.07%
2018/01/09	10	17.85	0	0.00	17.70	10	15,329	0.07%
2018/01/08	2	17.68	2	17.80	17.70	0	15,456	0.00%
2018/01/05	2	17.45	13	17.82	17.80	-11	15,644	-0.07%
2018/01/04	12	17.68	0.1	17.50	17.50	11.9	15,568	0.08%
2018/01/03	47	17.99	53	18.11	17.75	-6	15,782	-0.04%
2018/01/02	91	17.80	212	17.96	18.00	-121	15,560	-0.78%	大賣/鉅額交易