宏碁 (2353)-元大-四維券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	37.47	4.4	37.44	37.20	26.6	13,238	0.20%
2025/01/20	7	37.55	3.1	37.60	37.40	3.9	13,171	0.03%
2025/01/17	0	0.00	10	37.52	37.55	-10	13,193	-0.08%
2025/01/16	1	37.00	1	38.00	37.00	0	13,139	0.00%
2025/01/15	1	36.80	2.4	36.94	36.80	-1.4	13,104	-0.01%
2025/01/14	11	36.55	1	36.50	36.70	10	13,131	0.08%
2025/01/13	4.6	36.36	3	36.30	36.30	1.6	13,218	0.01%
2025/01/10	2	37.30	1	37.85	37.15	1	13,209	0.01%
2025/01/09	9	38.04	2	37.88	37.40	7	13,374	0.05%
2025/01/08	16	38.60	6	38.48	38.30	10	13,378	0.07%
2025/01/07	14	38.57	4	38.44	38.20	10	13,371	0.07%
2025/01/06	17.1	39.13	5	39.08	38.85	12.1	13,519	0.09%
2025/01/03	14.2	39.70	5	40.30	39.00	9.2	13,557	0.07%
2025/01/02	12	39.35	26.1	40.09	40.95	-14.1	13,507	-0.10%
2024/12/31	5.1	39.49	14	39.76	39.80	-8.9	13,317	-0.07%
2024/12/30	9	38.23	21	39.22	39.40	-12	13,211	-0.09%
2024/12/27	5	38.20	2	38.62	38.60	3	13,227	0.02%
2024/12/26	10	38.84	2	39.13	38.60	8	13,400	0.06%
2024/12/25	2	38.95	25	38.84	39.00	-23	13,515	-0.17%
2024/12/24	1	38.55	7.1	38.52	38.30	-6.1	13,505	-0.05%
2024/12/23	0	0.00	2	37.93	38.00	-2	13,569	-0.01%
2024/12/20	1	37.40	6	37.53	37.20	-5	13,582	-0.04%
2024/12/19	8	36.95	4	37.03	37.15	4	13,538	0.03%
2024/12/18	16	37.33	7	37.46	37.60	9	13,725	0.07%
2024/12/17	5	36.51	1	36.60	36.45	4	13,787	0.03%
2024/12/16	2	37.25	16	37.25	36.70	-14	13,715	-0.10%
2024/12/13	34	37.13	10	37.01	36.85	24	13,604	0.18%
2024/12/12	8	38.61	1	38.85	38.15	7	13,345	0.05%
2024/12/11	0	0.00	3.1	39.20	38.65	-3.1	13,519	-0.02%
2024/12/10	2	40.03	3	39.13	39.00	-1	13,558	-0.01%
2024/12/09	5.6	39.45	19.1	39.37	39.50	-13.5	13,519	-0.10%
2024/12/06	2	38.40	11	38.55	38.55	-9	13,431	-0.07%
2024/12/05	2	38.40	100	38.50	38.30	-98	13,588	-0.72%
2024/12/04	12	38.18	3	38.37	38.65	9	13,751	0.07%
2024/12/03	103.7	38.21	5	38.35	38.25	98.7	13,938	0.71%	大買/
2024/12/02	0	0.00	8	38.41	38.45	-8	13,791	-0.06%
2024/11/29	1	37.40	2	37.85	37.85	-1	13,723	-0.01%
2024/11/28	1	37.65	8	37.88	37.75	-7	13,823	-0.05%
2024/11/27	14	38.30	7.2	38.04	37.90	6.8	13,988	0.05%
2024/11/26	2	37.78	18.1	38.44	38.75	-16.1	13,968	-0.12%
2024/11/25	2	37.85	43	37.88	38.10	-41	14,010	-0.29%
2024/11/22	17.1	37.27	8.1	37.30	37.05	9	14,228	0.06%
2024/11/21	32	37.24	3	37.15	37.15	29	14,222	0.20%
2024/11/20	9	37.95	0	0.00	37.80	9	14,170	0.06%
2024/11/19	1	38.15	1	38.04	38.00	0	14,235	0.00%
2024/11/18	3	37.97	4	38.10	37.65	-1	14,197	-0.01%
2024/11/15	7.1	38.03	18	38.25	38.00	-10.9	14,175	-0.08%
2024/11/14	15.1	37.97	3	37.75	37.55	12.1	14,214	0.09%
2024/11/13	25.9	38.36	6.5	38.50	38.25	19.4	14,076	0.14%
2024/11/12	34.2	38.79	9	38.66	38.40	25.2	14,118	0.18%
2024/11/11	53	39.56	12	39.63	39.60	41	13,953	0.29%
2024/11/08	59	40.93	6	40.42	40.40	53	13,791	0.38%
2024/11/07	9.3	41.05	12.1	41.70	41.90	-2.8	13,910	-0.02%
2024/11/06	10	41.34	14	41.58	41.10	-4	14,059	-0.03%
2024/11/05	4	40.21	17	40.58	40.95	-13	14,262	-0.09%
2024/11/04	2	40.13	3	40.10	40.10	-1	14,676	-0.01%
2024/11/01	27.4	39.70	4	39.83	40.05	23.4	15,325	0.15%
2024/10/30	10.3	40.47	6	40.55	40.45	4.3	15,464	0.03%
2024/10/29	13.3	40.53	18	40.72	40.75	-4.7	15,664	-0.03%
2024/10/28	8	41.03	17	41.09	40.95	-9	15,785	-0.06%
2024/10/25	4	41.25	5	41.43	41.30	-1	16,053	-0.01%
2024/10/24	11.1	41.42	7	41.34	41.20	4.1	16,364	0.02%
2024/10/23	2	42.05	5	41.77	41.65	-3	16,812	-0.02%
2024/10/22	4	41.81	263.2	42.00	42.10	-259.2	17,237	-1.50%	大賣/鉅額交易
2024/10/21	261	41.69	2	41.95	41.65	259	17,684	1.46%	大買/鉅額交易
2024/10/18	8	42.03	309	42.01	41.85	-301	17,952	-1.68%	大賣/鉅額交易
2024/10/17	3	41.85	31	42.04	42.35	-28	18,154	-0.15%
2024/10/16	4	41.15	25	41.24	41.20	-21	18,351	-0.11%
2024/10/15	1	41.45	126	41.52	41.55	-125	18,297	-0.68%	大賣/鉅額交易
2024/10/14	129	41.09	32	41.15	41.05	97	18,546	0.52%	大買/
2024/10/11	1	41.20	95	41.15	41.25	-94	18,866	-0.50%
2024/10/09	74	40.18	53	40.54	40.00	21	19,284	0.11%
2024/10/08	123	40.11	79	40.59	40.00	44	20,430	0.22%	大買/
2024/10/07	10.1	40.54	8.4	40.56	40.60	1.7	20,862	0.01%
2024/10/04	251.1	41.36	4	41.79	40.65	247.1	20,841	1.19%	大買/鉅額交易
2024/10/01	13	42.18	231	42.22	42.25	-218	20,684	-1.05%	大賣/鉅額交易
2024/09/30	212.1	41.21	1	41.45	40.80	211.1	20,454	1.03%	大買/鉅額交易
2024/09/27	2	41.65	1	42.15	41.65	1	20,418	0.00%
2024/09/26	6.5	42.32	20	42.60	41.85	-13.5	20,576	-0.07%
2024/09/25	4	42.15	54	42.40	42.00	-50	20,870	-0.24%
2024/09/24	3	41.78	151	41.90	42.00	-148	21,104	-0.70%	大賣/鉅額交易
2024/09/23	3	41.97	2	42.30	41.80	1	21,684	0.00%
2024/09/20	11	42.12	2	42.57	42.10	9	22,137	0.04%
2024/09/19	1	42.05	7	42.04	42.15	-6	22,476	-0.03%
2024/09/18	3	41.65	1	41.70	41.30	2	22,938	0.01%
2024/09/16	6.2	41.73	1	41.70	41.70	5.2	23,644	0.02%
2024/09/13	2	41.80	6	42.03	41.85	-4	24,563	-0.02%
2024/09/12	2	41.40	31.1	41.64	41.55	-29.1	25,019	-0.12%
2024/09/11	20.1	40.87	17.1	40.61	40.50	3	25,409	0.01%
2024/09/10	54	41.13	52	41.79	41.00	2	25,631	0.01%
2024/09/09	8	41.11	10	41.35	41.75	-2	25,892	-0.01%
2024/09/06	5	41.93	6.1	41.80	42.10	-1.1	26,355	0.00%
2024/09/05	162.6	41.07	13	41.41	40.80	149.6	26,514	0.56%	大買/鉅額交易
2024/09/04	39.1	41.67	58	41.65	41.50	-18.9	26,720	-0.07%
2024/09/03	2	43.60	4	43.69	43.55	-2	26,947	-0.01%
2024/09/02	2	43.73	16.4	43.52	43.50	-14.4	27,411	-0.05%
2024/08/30	3.2	43.80	104	43.72	43.75	-100.8	28,068	-0.36%	大賣/
2024/08/29	24	43.36	3	43.53	43.55	21	28,821	0.07%
2024/08/28	7	44.45	4	44.56	44.30	3	29,565	0.01%
2024/08/27	76	44.46	7	44.67	44.70	69	30,426	0.23%
2024/08/26	15	44.70	58	44.75	44.80	-43	31,416	-0.14%
2024/08/23	6	42.63	2	42.98	43.05	4	32,650	0.01%
2024/08/22	12	43.51	42	43.28	43.15	-30	34,160	-0.09%
2024/08/21	5	43.23	7	43.09	43.05	-2	36,564	-0.01%
2024/08/20	5	43.29	40	43.36	43.15	-35	38,991	-0.09%
2024/08/19	4.1	42.94	3	43.10	43.20	1.1	43,282	0.00%
2024/08/16	38	42.96	57	42.84	42.80	-19	46,142	-0.04%
2024/08/15	7	42.54	10.2	42.63	42.55	-3.2	46,393	-0.01%
2024/08/14	1	42.20	1.6	42.16	42.10	-0.6	46,572	0.00%
2024/08/13	23	42.11	2.2	42.50	42.15	20.8	46,754	0.04%
2024/08/12	7.5	42.30	3	42.32	42.30	4.5	47,072	0.01%
2024/08/09	64	42.47	7.1	42.22	42.00	57	48,152	0.12%
2024/08/08	12	42.30	9	42.23	42.30	3	49,473	0.01%
2024/08/07	63	42.52	56.1	42.25	42.55	7	49,454	0.01%
2024/08/06	147.1	40.46	40	39.97	40.00	107.1	49,534	0.22%	大買/鉅額交易
2024/08/05	82.8	41.33	72	41.18	40.30	10.8	49,374	0.02%
2024/08/02	48.3	44.45	28.3	44.57	44.75	20	48,839	0.04%
2024/08/01	21	45.19	59.3	45.15	45.80	-38.3	48,888	-0.08%
2024/07/31	37	44.00	37	44.04	43.85	0	49,339	0.00%
2024/07/30	54.3	43.55	122	43.36	44.20	-67.8	49,437	-0.14%	大賣/
2024/07/29	34.4	44.96	18	44.58	44.35	16.4	49,484	0.03%
2024/07/26	12	45.19	23.7	45.28	45.50	-11.7	49,374	-0.02%
2024/07/23	84	46.28	17	47.06	46.00	67	49,246	0.14%
2024/07/22	22.3	45.14	55	45.55	46.20	-32.7	48,979	-0.07%
2024/07/19	54.4	46.56	13.4	46.33	46.20	41	48,629	0.08%
2024/07/18	16	46.60	15.1	47.11	47.10	0.9	48,556	0.00%
2024/07/17	81	47.26	2	47.55	46.90	79	48,432	0.16%
2024/07/16	65	47.39	17	47.47	47.35	48	48,375	0.10%
2024/07/15	99.1	47.27	11	47.22	47.25	88.1	49,092	0.18%
2024/07/12	121.5	47.82	11	47.84	47.70	110.5	49,054	0.23%	大買/鉅額交易
2024/07/11	34.6	47.64	207.1	47.76	47.70	-172.4	49,318	-0.35%	大賣/鉅額交易
2024/07/10	77.5	47.31	118.1	47.94	46.80	-40.6	49,608	-0.08%	大賣/
2024/07/09	95.5	46.22	10	46.36	45.75	85.5	49,149	0.17%
2024/07/08	53.1	46.96	8	46.96	47.15	45.1	50,524	0.09%
2024/07/05	13	47.52	13.1	47.54	47.30	-0.1	52,190	0.00%
2024/07/04	8.5	47.35	39	47.50	47.10	-30.5	52,975	-0.06%
2024/07/03	5.2	47.08	5.1	47.16	47.30	0.1	53,067	0.00%
2024/07/02	62	46.90	4.5	46.94	46.80	57.5	53,116	0.11%
2024/07/01	20.4	47.47	60.1	47.73	47.45	-39.7	52,997	-0.07%
2024/06/28	13.3	47.06	126.5	47.30	46.85	-113.2	52,772	-0.21%	大賣/鉅額交易
2024/06/27	38.1	46.62	41	46.74	46.95	-2.9	52,629	-0.01%
2024/06/26	202.1	46.44	20	46.56	46.40	182.1	52,297	0.35%	大買/鉅額交易
2024/06/25	30.9	46.97	23	46.87	46.80	7.9	52,079	0.02%
2024/06/24	115.4	47.42	26	47.17	47.00	89.4	51,749	0.17%	大買/
2024/06/21	54	47.88	158.5	47.67	48.10	-104.5	51,674	-0.20%	大賣/鉅額交易
2024/06/20	261.1	47.98	21	48.00	47.95	240.1	51,539	0.47%	大買/鉅額交易
2024/06/19	33	49.83	13	49.97	49.50	20	52,362	0.04%
2024/06/18	94	49.58	3	50.23	49.40	91	52,192	0.17%
2024/06/17	35.5	50.66	22	50.10	50.50	13.5	52,051	0.03%
2024/06/14	25.7	49.66	15	49.70	49.80	10.7	52,187	0.02%
2024/06/13	32.3	49.89	56	49.96	50.10	-23.7	52,203	-0.05%
2024/06/12	71.2	48.82	40.2	48.72	48.80	31.1	52,292	0.06%
2024/06/11	53.6	49.22	28.1	49.17	48.80	25.5	52,225	0.05%
2024/06/07	101.2	50.05	8	49.78	49.65	93.2	52,480	0.18%	大買/
2024/06/06	47.1	50.53	17.3	50.52	50.60	29.8	52,924	0.06%
2024/06/05	42.9	50.69	37	50.62	50.50	5.9	52,697	0.01%
2024/06/04	85.7	51.37	27.2	51.42	51.20	58.5	52,456	0.11%
2024/06/03	81.1	53.01	11.1	53.13	52.50	70	51,916	0.13%
2024/05/31	58.5	52.94	37.3	53.23	52.90	21.1	51,178	0.04%
2024/05/30	127.3	52.90	90	53.20	52.50	37.3	50,400	0.07%	大買/
2024/05/29	162.6	54.28	106.3	54.78	53.70	56.3	50,366	0.11%	大買/大賣/
2024/05/28	146.6	57.26	86.4	56.74	56.40	60.2	48,942	0.12%	大買/
2024/05/27	173.8	59.31	109	58.94	58.50	64.7	48,325	0.13%	大買/大賣/
2024/05/24	112.4	55.74	194.6	55.49	57.50	-82.2	46,138	-0.18%	大買/大賣/
2024/05/23	248.1	53.51	314.4	54.16	53.30	-66.3	43,788	-0.15%	大買/大賣/
2024/05/22	29.3	51.52	338.1	51.73	53.00	-308.8	39,986	-0.77%	大賣/鉅額交易
2024/05/21	32	48.47	42	48.74	48.25	-10	37,627	-0.03%
2024/05/20	26.1	48.16	13	48.10	48.25	13.1	37,654	0.03%
2024/05/17	15	47.44	18	47.68	48.15	-3	37,949	-0.01%
2024/05/16	42	48.21	20.1	48.53	47.80	21.9	38,978	0.06%
2024/05/15	92.3	48.80	62.1	49.82	48.05	30.2	40,681	0.07%
2024/05/14	90.4	48.69	146.4	49.71	48.90	-56	40,105	-0.14%	大賣/
2024/05/13	14.1	47.40	11	47.62	47.75	3.1	38,589	0.01%
2024/05/10	29.3	47.45	38.1	47.79	47.80	-8.8	38,891	-0.02%
2024/05/09	27	47.35	100	47.72	47.35	-73	38,763	-0.19%
2024/05/08	26	46.94	11	47.35	47.15	15	38,867	0.04%
2024/05/07	26.2	47.11	40.2	47.21	47.15	-14	39,172	-0.04%
2024/05/06	28.3	47.19	73.3	47.00	47.50	-45	39,200	-0.11%
2024/05/03	29	45.76	39	45.96	45.50	-10	39,474	-0.03%
2024/05/02	31	44.55	11	44.84	44.65	20	39,962	0.05%
2024/04/30	18	45.36	2	45.58	45.15	16	40,863	0.04%
2024/04/29	13	45.61	40.1	45.61	45.70	-27.1	41,306	-0.07%
2024/04/26	35	44.77	21	45.03	44.55	14	42,223	0.03%
2024/04/25	26	44.22	4	44.36	44.40	22	42,869	0.05%
2024/04/24	9.4	44.34	69	44.82	44.80	-59.7	43,457	-0.14%
2024/04/23	15	43.81	16	43.89	43.50	-1	44,111	0.00%
2024/04/22	12.1	43.46	24	43.83	43.35	-12	44,887	-0.03%
2024/04/19	156.3	43.81	44	43.81	43.80	112.3	45,475	0.25%	大買/鉅額交易
2024/04/18	27	45.14	176	45.11	45.00	-149	45,964	-0.32%	大賣/鉅額交易
2024/04/17	202.1	45.24	60	45.39	45.05	142.1	46,821	0.30%	大買/鉅額交易
2024/04/16	94.3	45.96	24	45.63	45.50	70.3	47,117	0.15%
2024/04/15	40	47.57	55.6	47.73	47.55	-15.6	48,005	-0.03%
2024/04/12	171.7	49.26	37.3	48.95	48.50	134.4	49,431	0.27%	大買/鉅額交易
2024/04/11	77.1	49.23	134	48.93	51.00	-56.9	48,813	-0.12%	大賣/
2024/04/10	69	47.29	80.3	47.70	47.15	-11.3	48,425	-0.02%
2024/04/09	7	46.76	37	46.67	46.80	-30	49,057	-0.06%
2024/04/08	27.1	45.73	14	46.06	46.05	13.1	50,667	0.03%
2024/04/03	27	46.13	10	46.26	46.10	17	52,684	0.03%
2024/04/02	5.3	46.52	73	46.59	46.70	-67.7	55,848	-0.12%
2024/04/01	17.1	46.45	11.1	46.82	46.30	6.1	58,445	0.01%
2024/03/29	43.3	46.47	27.1	46.77	46.80	16.2	60,482	0.03%
2024/03/28	15.1	46.58	49.5	46.70	46.65	-34.5	62,163	-0.06%
2024/03/27	67.1	46.21	117	46.21	46.35	-49.9	63,078	-0.08%	大賣/
2024/03/26	59	45.73	52	45.85	45.90	7	64,759	0.01%
2024/03/25	53.2	46.66	129	46.82	46.50	-75.8	67,318	-0.11%	大賣/
2024/03/22	165.4	46.64	102.1	47.44	45.95	63.3	68,500	0.09%	大買/大賣/
2024/03/21	33	46.00	19.8	46.19	46.25	13.2	67,717	0.02%
2024/03/20	27	45.74	55	45.84	45.90	-28	67,625	-0.04%
2024/03/19	69.1	45.23	21	45.25	45.15	48.1	67,501	0.07%
2024/03/18	31.1	45.26	20.7	45.53	45.85	10.3	67,544	0.02%
2024/03/15	29	46.00	33	46.07	45.85	-4	67,351	-0.01%
2024/03/14	18	45.97	10.3	45.87	45.90	7.7	66,910	0.01%
2024/03/13	42	46.66	88	46.65	46.50	-46	66,791	-0.07%
2024/03/12	100.3	46.63	107	45.97	47.05	-6.7	66,219	-0.01%	大賣/
2024/03/11	28.2	44.88	22	45.14	44.85	6.2	65,533	0.01%
2024/03/08	47	45.01	36	45.40	44.50	11	65,564	0.02%
2024/03/07	40	45.11	36.5	45.31	45.00	3.5	65,514	0.01%
2024/03/06	26.6	45.41	48	45.50	45.35	-21.4	65,757	-0.03%
2024/03/05	14	45.70	112	45.86	45.90	-98	67,000	-0.15%	大賣/
2024/03/04	71.1	46.82	214.3	46.90	45.85	-143.2	67,670	-0.21%	大賣/鉅額交易
2024/03/01	65	45.85	50	45.77	46.00	15	67,311	0.02%
2024/02/29	43	45.12	225.5	45.17	45.15	-182.5	67,885	-0.27%	大賣/鉅額交易
2024/02/27	25.2	46.18	126.3	45.30	45.50	-101	67,753	-0.15%	大賣/鉅額交易
2024/02/26	31.1	46.02	11.3	46.08	45.80	19.8	67,961	0.03%
2024/02/23	41	46.66	43.5	46.42	45.75	-2.5	68,310	0.00%
2024/02/22	66	47.28	51	47.68	46.85	15	68,397	0.02%
2024/02/21	141	46.98	23.7	47.06	47.25	117.4	67,928	0.17%	大買/鉅額交易
2024/02/20	55.1	47.16	112	47.41	47.40	-56.9	67,678	-0.08%	大賣/
2024/02/19	568.3	47.82	113.3	48.23	47.40	454.9	67,310	0.68%	大買/大賣/鉅額交易
2024/02/16	130.8	48.44	195.6	48.26	48.65	-64.9	66,138	-0.10%	大買/大賣/
2024/02/15	64.6	45.90	91.5	45.91	46.00	-26.9	64,378	-0.04%
2024/02/05	61	46.39	21	46.42	46.30	40	63,883	0.06%
2024/02/02	80.5	46.42	48	46.88	45.95	32.5	63,842	0.05%
2024/02/01	9	46.22	33	46.48	46.65	-24	63,440	-0.04%