英業達 (2356)-元大-四維券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	49.19	7	49.24	49.30	25	29,884	0.08%
2025/01/20	6	49.73	2	49.80	49.95	4	29,944	0.01%
2025/01/17	3	49.27	1	49.25	49.40	2	30,015	0.01%
2025/01/16	2	49.53	2	49.28	49.20	0	30,072	0.00%
2025/01/15	10	49.07	6	49.28	48.60	4	30,214	0.01%
2025/01/14	56	49.32	45	49.24	49.90	11	30,175	0.04%
2025/01/13	20.5	50.28	5	50.32	50.00	15.5	30,195	0.05%
2025/01/10	10	50.94	6	50.37	50.30	4	30,038	0.01%
2025/01/09	7	51.79	38	51.47	50.80	-31	29,972	-0.10%
2025/01/08	0	0.00	32	52.43	52.60	-32	30,049	-0.11%
2025/01/07	22	52.63	16.1	52.26	51.70	6	29,957	0.02%
2025/01/06	18.3	52.74	44	53.03	52.50	-25.7	29,991	-0.09%
2025/01/03	10	51.84	33.2	51.69	52.00	-23.2	30,311	-0.08%
2025/01/02	5.3	50.57	16	50.98	50.70	-10.8	30,052	-0.04%
2024/12/31	4	50.01	4	50.23	50.10	0	30,130	0.00%
2024/12/30	4	50.43	1	50.40	50.40	3	30,316	0.01%
2024/12/27	4.5	50.74	7.2	50.80	50.80	-2.7	30,461	-0.01%
2024/12/26	4	50.50	10	50.69	50.50	-6	30,625	-0.02%
2024/12/25	2.5	50.40	15	50.34	50.50	-12.5	30,659	-0.04%
2024/12/24	5.5	50.35	2.5	50.32	50.40	3	30,776	0.01%
2024/12/23	8.5	50.45	9	50.49	50.20	-0.5	30,907	0.00%
2024/12/20	12.3	49.77	19	49.59	49.45	-6.7	30,851	-0.02%
2024/12/19	0.1	49.55	16	49.50	50.20	-15.9	30,541	-0.05%
2024/12/18	5	48.83	2	49.38	49.15	3	30,610	0.01%
2024/12/17	3	49.25	4	49.45	49.65	-1	30,646	0.00%
2024/12/16	25	49.21	22	48.68	48.50	3	30,656	0.01%
2024/12/13	30	50.12	10	49.66	49.60	20	30,552	0.07%
2024/12/12	15	50.72	71	50.97	51.00	-56	30,400	-0.18%
2024/12/11	4.1	49.65	10	49.93	49.60	-5.9	30,181	-0.02%
2024/12/10	33	49.66	25	49.51	49.40	8	30,126	0.03%
2024/12/09	4	50.78	3.3	50.58	50.30	0.7	30,164	0.00%
2024/12/06	15	50.64	20.1	50.36	50.50	-5.1	30,307	-0.02%
2024/12/05	12	50.68	46	50.50	50.20	-34	30,450	-0.11%
2024/12/04	4	49.94	23.9	50.31	50.60	-19.9	30,463	-0.07%
2024/12/03	23	49.63	35	49.92	50.00	-12	30,712	-0.04%
2024/12/02	24	49.26	17.2	49.02	48.95	6.8	30,725	0.02%
2024/11/29	10	48.38	23	48.61	49.00	-13	30,623	-0.04%
2024/11/28	43	48.47	41	48.47	48.20	2	30,579	0.01%
2024/11/27	60.5	49.89	53	49.30	48.85	7.5	30,501	0.02%
2024/11/26	55	50.45	81	50.62	50.80	-26	30,200	-0.09%
2024/11/25	20	50.79	12	50.69	50.20	8	29,971	0.03%
2024/11/22	45.5	51.25	39	51.27	50.70	6.5	29,784	0.02%
2024/11/21	29.1	50.88	52	51.17	51.00	-22.9	29,252	-0.08%
2024/11/20	40	49.63	9.1	49.89	49.00	30.9	28,476	0.11%
2024/11/19	20.2	49.61	18	49.65	49.20	2.2	28,204	0.01%
2024/11/18	25	50.02	25.2	50.08	48.90	-0.2	28,674	0.00%
2024/11/15	40	49.68	16	49.69	49.25	24	28,140	0.09%
2024/11/14	73.1	50.39	14.3	50.09	50.00	58.8	27,995	0.21%
2024/11/13	49.3	50.89	4.7	50.97	51.00	44.6	27,733	0.16%
2024/11/12	199.1	51.41	29.5	51.33	50.60	169.6	27,894	0.61%	大買/鉅額交易
2024/11/11	149	54.02	251.5	53.71	54.10	-102.5	26,518	-0.39%	大買/大賣/鉅額交易
2024/11/08	132.3	52.64	98.7	53.33	52.40	33.5	25,128	0.13%	大買/
2024/11/07	127.7	52.37	151.2	52.81	52.50	-23.5	24,460	-0.10%	大買/大賣/
2024/11/06	196.3	52.43	101.8	52.32	52.10	94.6	23,751	0.40%	大買/大賣/
2024/11/05	78.3	48.68	133.9	48.49	50.20	-55.6	21,681	-0.26%	大賣/
2024/11/04	23	45.55	26	45.73	45.95	-3	20,493	-0.01%
2024/11/01	4.2	45.17	1	45.15	45.70	3.2	20,988	0.02%
2024/10/30	1.3	45.74	2	46.10	45.40	-0.7	21,234	0.00%
2024/10/29	4	44.90	21	45.34	45.65	-17	21,508	-0.08%
2024/10/28	27	45.48	19	45.45	45.40	8	21,708	0.04%
2024/10/25	18.2	45.59	4	45.90	46.30	14.2	21,819	0.06%
2024/10/24	6.5	45.39	8	45.65	45.20	-1.5	22,355	-0.01%
2024/10/23	4	45.66	3	45.72	45.85	1	22,689	0.00%
2024/10/22	13.1	46.03	3.2	46.06	46.00	9.9	22,828	0.04%
2024/10/21	3.1	45.61	3.3	45.72	45.60	-0.2	23,182	0.00%
2024/10/18	48	45.83	25.5	46.13	45.50	22.6	23,584	0.10%
2024/10/17	6	45.26	9.7	45.19	45.50	-3.7	24,131	-0.02%
2024/10/16	7.1	44.73	5	44.64	44.80	2.1	24,748	0.01%
2024/10/15	4	45.04	45	45.11	44.90	-41	25,251	-0.16%
2024/10/14	25.2	44.26	15	44.38	44.20	10.2	27,071	0.04%
2024/10/11	40.6	44.60	41	44.64	44.40	-0.5	28,696	0.00%
2024/10/09	42.1	44.68	71.3	44.58	44.20	-29.3	30,194	-0.10%
2024/10/08	33.8	42.48	21	42.36	42.20	12.8	29,939	0.04%
2024/10/07	20.3	43.19	11	43.07	43.20	9.3	29,969	0.03%
2024/10/04	4	44.00	4	44.29	43.80	0	29,976	0.00%
2024/10/01	13.1	44.43	20.2	44.00	44.40	-7.1	30,763	-0.02%
2024/09/30	18.1	43.98	5	43.94	43.10	13.1	30,877	0.04%
2024/09/27	14	44.45	13.3	44.44	44.35	0.7	30,855	0.00%
2024/09/26	6.4	43.76	7	43.94	43.65	-0.6	30,817	0.00%
2024/09/25	18	44.00	77	44.11	43.85	-59	30,744	-0.19%
2024/09/24	71	43.01	14	43.18	43.30	57	30,618	0.19%
2024/09/23	2	43.50	2	43.65	43.70	0	30,619	0.00%
2024/09/20	14	43.72	6	43.51	43.20	8	30,808	0.03%
2024/09/19	2	42.95	8	43.44	43.85	-6	30,970	-0.02%
2024/09/18	37	43.02	12	42.67	42.50	25	31,322	0.08%
2024/09/16	6	43.34	11	43.45	43.55	-5	31,613	-0.02%
2024/09/13	7	42.89	1.3	42.99	43.05	5.7	32,530	0.02%
2024/09/12	15	42.77	13	42.87	42.85	2	33,280	0.01%
2024/09/11	9	41.53	0	0.00	41.35	9	33,209	0.03%
2024/09/10	33.3	41.99	18	41.65	41.45	15.3	33,436	0.05%
2024/09/09	7.3	42.01	4.1	42.34	42.25	3.3	33,539	0.01%
2024/09/06	16	42.89	12	43.14	43.30	4	34,432	0.01%
2024/09/05	19.3	42.15	13	42.24	41.80	6.3	34,826	0.02%
2024/09/04	18.1	42.29	8	42.51	42.25	10.1	35,387	0.03%
2024/09/03	21	44.87	12	44.76	44.60	9	35,390	0.03%
2024/09/02	4	45.66	4	45.64	45.45	0	35,440	0.00%
2024/08/30	4	45.66	3	45.80	45.60	1	35,672	0.00%
2024/08/29	10.3	45.52	6	45.83	45.80	4.3	35,878	0.01%
2024/08/28	4	45.82	5	46.31	46.60	-1	36,494	0.00%
2024/08/27	26	45.99	3	45.93	46.00	23	37,017	0.06%
2024/08/26	13	46.28	88	45.92	46.00	-75	37,228	-0.20%
2024/08/23	7	44.79	10	45.08	45.50	-3	37,328	-0.01%
2024/08/22	10.5	45.37	12	45.50	45.40	-1.5	37,919	0.00%
2024/08/21	83.5	45.89	70	46.25	45.35	13.5	38,297	0.04%
2024/08/20	98.6	46.02	33	46.04	45.90	65.6	38,158	0.17%
2024/08/19	12	47.37	2	47.60	47.10	10	38,020	0.03%
2024/08/16	10.5	47.77	5	47.80	47.55	5.5	38,811	0.01%
2024/08/15	11.2	47.49	7.2	47.67	47.35	4	38,995	0.01%
2024/08/14	33	47.79	52.1	47.47	47.70	-19.1	39,254	-0.05%
2024/08/13	13	48.20	10.3	48.15	47.80	2.7	39,065	0.01%
2024/08/12	44	48.25	15	47.82	48.30	29	40,003	0.07%
2024/08/09	21.8	46.19	30.1	46.36	46.15	-8.3	41,267	-0.02%
2024/08/08	39.3	44.48	30	44.33	44.20	9.3	41,889	0.02%
2024/08/07	69.3	44.61	17.4	44.24	44.70	51.9	41,849	0.12%
2024/08/06	56.3	43.28	46	43.04	42.95	10.3	42,300	0.02%
2024/08/05	52.6	44.23	63	43.70	43.35	-10.4	41,900	-0.02%
2024/08/02	59.2	48.39	57	48.42	47.80	2.2	42,073	0.01%
2024/08/01	6.7	49.37	22	49.35	49.65	-15.3	41,833	-0.04%
2024/07/31	17	47.84	11	47.97	47.70	6	41,593	0.01%
2024/07/30	28.3	46.43	23	46.48	47.30	5.3	41,358	0.01%
2024/07/29	73.1	48.05	15	47.82	47.00	58.1	41,220	0.14%
2024/07/26	43.3	49.78	2	50.10	49.50	41.3	40,585	0.10%
2024/07/23	30	51.78	15.5	51.81	51.60	14.5	40,254	0.04%
2024/07/22	95.4	52.17	24	51.73	51.40	71.4	40,188	0.18%
2024/07/19	40.5	54.36	20	54.67	53.60	20.5	39,814	0.05%
2024/07/18	214.3	54.81	13	55.22	54.60	201.3	39,744	0.51%	大買/鉅額交易
2024/07/17	27.6	57.00	33.9	57.23	56.40	-6.3	38,942	-0.02%
2024/07/16	87.6	56.10	60	56.20	56.10	27.6	38,597	0.07%
2024/07/15	151.4	58.90	111	59.38	56.60	40.5	38,578	0.10%	大買/大賣/
2024/07/12	74.2	58.66	131.2	58.89	59.00	-57	36,813	-0.15%	大賣/
2024/07/11	132.6	56.69	246.9	57.50	58.10	-114.3	35,424	-0.32%	大買/大賣/鉅額交易
2024/07/10	74	56.88	73.5	56.91	57.00	0.5	34,222	0.00%
2024/07/09	41.5	55.99	22.4	56.13	56.00	19.1	33,972	0.06%
2024/07/08	11.2	56.01	23	56.53	56.30	-11.8	33,963	-0.03%
2024/07/05	86.4	57.23	114	57.19	56.40	-27.6	33,926	-0.08%	大賣/
2024/07/04	2	56.25	189	56.20	56.10	-187	33,249	-0.56%	大賣/鉅額交易
2024/07/03	69	55.39	27	55.50	55.30	42	33,468	0.13%
2024/07/02	63	55.70	3	55.67	55.60	60	33,806	0.18%
2024/07/01	6	56.25	9	56.30	56.20	-3	34,337	-0.01%
2024/06/28	22	56.00	30	55.91	55.80	-8	34,737	-0.02%
2024/06/27	29	55.41	10.1	55.56	55.60	18.9	35,544	0.05%
2024/06/26	33	56.54	36.3	56.36	56.30	-3.3	38,810	-0.01%
2024/06/25	57	56.22	9	56.50	56.70	48	39,226	0.12%
2024/06/24	16	56.76	24.1	56.86	57.00	-8.1	39,599	-0.02%
2024/06/21	19.1	56.34	16.3	56.58	56.60	2.8	40,663	0.01%
2024/06/20	46	56.49	61.1	57.04	57.20	-15	42,520	-0.04%
2024/06/19	12.5	55.53	57	56.08	56.20	-44.5	46,809	-0.10%
2024/06/18	10	54.70	8	54.83	54.80	2	46,730	0.00%
2024/06/17	34.1	54.71	16	54.63	54.50	18.1	47,715	0.04%
2024/06/14	15.4	55.29	16	55.31	55.40	-0.6	48,556	0.00%
2024/06/13	34	55.46	63.1	55.81	55.70	-29.1	48,707	-0.06%
2024/06/12	42.1	53.64	22.2	53.88	53.70	19.9	48,391	0.04%
2024/06/11	31.7	53.41	26.1	53.70	52.90	5.6	48,507	0.01%
2024/06/07	60.2	53.07	23.4	53.03	53.00	36.8	48,804	0.08%
2024/06/06	42.4	54.14	24	53.88	53.70	18.4	48,606	0.04%
2024/06/05	24	54.37	7	54.34	53.90	17	48,792	0.03%
2024/06/04	40.2	54.87	36	54.46	54.40	4.2	48,882	0.01%
2024/06/03	97.8	55.07	100	54.98	54.70	-2.2	48,958	0.00%
2024/05/31	20.2	54.04	3.2	54.73	53.50	17	48,477	0.03%
2024/05/30	60.4	54.55	5.5	54.45	54.40	54.9	48,280	0.11%
2024/05/29	39.3	56.16	3.5	55.83	55.80	35.8	48,366	0.07%
2024/05/28	29.4	56.03	87.1	56.41	56.40	-57.7	48,393	-0.12%
2024/05/27	24	55.64	71.5	55.96	56.00	-47.5	47,940	-0.10%
2024/05/24	14	54.30	37.4	54.57	55.00	-23.4	47,884	-0.05%
2024/05/23	79.3	54.18	16	54.28	54.00	63.3	47,881	0.13%
2024/05/22	38.7	55.45	60	55.56	55.70	-21.3	48,095	-0.04%
2024/05/21	14.4	54.09	43	54.42	54.50	-28.6	48,281	-0.06%
2024/05/20	26.3	53.90	191.6	53.81	53.40	-165.3	48,296	-0.34%	大賣/鉅額交易
2024/05/17	48.5	53.47	27	53.44	53.50	21.5	48,261	0.04%
2024/05/16	111.4	53.65	35	53.71	53.00	76.3	48,377	0.16%	大買/
2024/05/15	209.2	55.26	119.9	55.22	54.50	89.4	48,175	0.19%	大買/大賣/
2024/05/14	11.6	57.67	52.9	57.84	59.00	-41.3	48,292	-0.09%
2024/05/13	14.2	56.60	17.5	56.77	56.80	-3.3	47,778	-0.01%
2024/05/10	8.1	55.19	65.2	56.30	57.00	-57.2	47,990	-0.12%
2024/05/09	23	54.50	12	54.55	54.60	11	47,504	0.02%
2024/05/08	29.2	54.98	73.5	55.16	54.40	-44.4	47,922	-0.09%
2024/05/07	36.1	52.66	47	52.91	52.80	-11	48,030	-0.02%
2024/05/06	19	52.49	6.2	52.42	52.40	12.8	48,531	0.03%
2024/05/03	14	52.41	5.8	52.19	52.00	8.2	49,269	0.02%
2024/05/02	10	52.19	6	52.55	52.50	4	50,453	0.01%
2024/04/30	10.1	53.31	7	53.40	53.10	3.1	51,801	0.01%
2024/04/29	9.5	53.95	5	53.87	53.80	4.5	54,286	0.01%
2024/04/26	11	53.71	9	53.94	53.30	2	58,219	0.00%
2024/04/25	17	53.46	14	53.51	53.20	3	59,561	0.01%
2024/04/24	11	53.96	27.8	53.88	54.30	-16.8	59,688	-0.03%
2024/04/23	11.8	51.59	28	51.35	51.40	-16.2	59,848	-0.03%
2024/04/22	25.2	51.92	20	51.51	50.80	5.2	60,044	0.01%
2024/04/19	45.7	53.14	56.2	52.78	53.00	-10.5	60,191	-0.02%
2024/04/18	18.8	53.52	6.2	54.09	53.70	12.6	60,271	0.02%
2024/04/17	28.3	54.30	10.4	54.20	54.10	17.9	60,515	0.03%
2024/04/16	50.3	54.20	41.4	54.16	53.90	8.9	60,897	0.01%
2024/04/15	23.6	56.42	44	56.46	56.00	-20.4	61,158	-0.03%
2024/04/12	67.5	57.64	45.2	57.74	57.40	22.3	61,335	0.04%
2024/04/11	40.6	57.59	8.4	57.69	58.00	32.2	61,743	0.05%
2024/04/10	22.1	58.14	39.3	58.16	57.80	-17.2	61,910	-0.03%
2024/04/09	40.4	58.32	20	58.14	57.80	20.4	62,145	0.03%
2024/04/08	66.2	58.59	14	58.29	58.30	52.2	62,575	0.08%
2024/04/03	28.4	59.20	39.5	59.30	59.20	-11.1	63,174	-0.02%
2024/04/02	59.3	59.00	75.8	59.00	59.00	-16.5	64,211	-0.03%
2024/04/01	130.8	59.56	52	59.79	58.80	78.8	64,903	0.12%	大買/
2024/03/29	258.3	60.58	306.8	60.36	59.70	-48.5	65,111	-0.07%	大買/大賣/
2024/03/28	39.2	57.92	22.3	58.27	58.50	16.9	63,677	0.03%
2024/03/27	50.1	58.10	58	58.32	58.70	-8	64,941	-0.01%
2024/03/26	272.7	57.37	166.1	57.00	57.30	106.6	67,153	0.16%	大買/大賣/鉅額交易
2024/03/25	284.3	59.37	204	58.87	59.00	80.3	68,852	0.12%	大買/大賣/
2024/03/22	380.4	60.40	418.7	60.76	61.10	-38.4	67,978	-0.06%	大買/大賣/
2024/03/21	46.5	55.54	87	55.79	56.20	-40.5	64,559	-0.06%
2024/03/20	179.5	55.33	39.1	55.50	54.30	140.4	70,266	0.20%	大買/鉅額交易
2024/03/19	115	55.96	72	56.15	56.10	43	69,501	0.06%	大買/
2024/03/18	61.8	54.23	44.5	54.40	55.70	17.3	68,858	0.03%
2024/03/15	44	54.77	27.6	55.34	54.10	16.4	68,641	0.02%
2024/03/14	31.9	54.77	17.1	55.45	54.90	14.8	68,074	0.02%
2024/03/13	90.5	56.38	89.6	56.50	54.70	0.9	67,758	0.00%
2024/03/12	10.9	55.16	7.1	55.34	55.60	3.8	66,957	0.01%
2024/03/11	18.6	55.12	15	55.75	54.90	3.6	67,023	0.01%
2024/03/08	25	54.80	24	54.95	54.20	1	66,858	0.00%
2024/03/07	35.1	55.66	19	55.21	55.10	16.1	66,625	0.02%
2024/03/06	36.4	56.29	10	56.45	56.60	26.4	66,404	0.04%
2024/03/05	15.7	56.32	21.2	56.40	56.50	-5.5	67,155	-0.01%
2024/03/04	55.5	56.17	22	56.12	55.60	33.5	66,969	0.05%
2024/03/01	14	55.88	45	55.73	56.00	-31	66,771	-0.05%
2024/02/29	11	54.41	13	54.72	55.00	-2	66,756	0.00%
2024/02/27	40.5	54.27	45	54.50	54.10	-4.6	66,677	-0.01%
2024/02/26	18.9	55.02	11.1	55.34	55.00	7.8	66,400	0.01%
2024/02/23	59.5	56.21	25.1	56.60	55.10	34.4	66,815	0.05%
2024/02/22	89.8	56.64	29	56.95	56.30	60.8	67,141	0.09%
2024/02/21	6.4	56.41	6	56.72	56.60	0.4	66,636	0.00%
2024/02/20	24.7	56.72	29.1	56.69	57.00	-4.5	66,559	-0.01%
2024/02/19	103	57.10	11.8	57.21	56.50	91.2	66,604	0.14%	大買/
2024/02/16	113.5	58.08	110.8	57.89	58.10	2.7	66,459	0.00%	大買/大賣/
2024/02/15	90.9	58.04	242.2	58.25	58.00	-151.3	65,602	-0.23%	大賣/鉅額交易
2024/02/05	159.3	56.54	34.1	56.59	56.50	125.3	64,313	0.19%	大買/鉅額交易
2024/02/02	33.3	56.14	167.5	56.35	56.30	-134.3	63,794	-0.21%	大賣/鉅額交易
2024/02/01	33.5	54.76	31	54.80	55.30	2.5	63,288	0.00%
2024/01/31	43.8	55.25	22	55.10	54.90	21.8	63,318	0.03%