華碩 (2357)-元大-四維券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.3	468.63	0	0.00	470.50	3.3	3,840	0.09%
2024/05/09	1	471.00	5	474.70	475.00	-4	3,790	-0.11%
2024/05/08	0	456.00	0.2	458.50	458.50	-0.2	3,725	-0.01%
2024/05/07	1	459.50	4.1	461.34	460.00	-3.1	3,694	-0.08%
2024/05/06	3	438.17	6	441.25	448.50	-3	3,600	-0.08%
2024/05/03	2	429.25	2	432.00	429.00	0	3,611	0.00%
2024/05/02	3	428.17	5	431.17	427.50	-2	3,607	-0.06%
2024/04/30	8.1	431.93	3	433.00	430.00	5.1	3,596	0.14%
2024/04/29	0	426.00	0	0.00	426.00	0	3,597	0.00%
2024/04/26	1	419.50	1	418.01	419.00	0	3,638	0.00%
2024/04/24	2.2	420.07	0	0.00	420.50	2.2	3,692	0.06%
2024/04/23	2.2	409.99	2	411.50	409.50	0.2	3,739	0.01%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.1	413.52	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	2	428.00	1	427.00	427.00	1	3,771	0.03%
2024/04/17	3	427.84	2	429.25	428.50	1	3,769	0.03%
2024/04/16	1	429.00	1	428.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0.2	440.98	440.50	-0.2	3,792	-0.01%
2024/04/12	2	445.50	1	443.50	443.50	1	3,817	0.03%
2024/04/11	1.1	436.33	6	443.27	453.50	-5	3,815	-0.13%
2024/04/10	2	440.00	7.2	441.79	435.00	-5.2	3,840	-0.14%
2024/04/09	0.1	424.50	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	1	420.65	2	425.25	426.00	-1	3,980	-0.02%
2024/04/03	2	422.25	2	424.75	422.50	0	4,027	0.00%
2024/04/02	1	422.50	3	426.50	423.00	-2	4,119	-0.05%
2024/04/01	3	423.84	0	427.00	423.00	3	4,245	0.07%
2024/03/29	0	426.50	2	427.00	429.50	-2	4,283	-0.05%
2024/03/28	4.1	423.35	2.2	424.52	423.50	1.9	4,393	0.04%
2024/03/27	0.2	423.00	6	422.83	424.50	-5.9	4,433	-0.13%
2024/03/26	5	420.30	3	422.00	417.00	2	4,571	0.04%
2024/03/25	3.1	424.06	2	424.75	423.50	1.1	4,795	0.02%
2024/03/22	5	423.53	2	428.75	421.50	3	4,875	0.06%
2024/03/21	5.1	417.61	3	416.50	420.00	2.1	4,920	0.04%
2024/03/20	2	411.52	6	414.17	414.00	-4	4,950	-0.08%
2024/03/19	2.2	410.14	2	412.25	407.50	0.2	4,959	0.00%
2024/03/18	16.1	409.55	2.1	407.02	408.50	14	4,989	0.28%
2024/03/15	1	432.98	0	0.00	429.00	1	4,836	0.02%
2024/03/13	0.1	440.50	0.1	443.00	436.00	0	4,775	0.00%
2024/03/12	2.3	439.94	2	442.26	441.00	0.3	4,735	0.01%
2024/03/11	2.1	441.74	1	443.50	444.00	1.1	4,728	0.02%
2024/03/08	5.1	455.83	1	457.00	452.50	4.1	4,714	0.09%
2024/03/07	0	465.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	468.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	1	466.50	1	460.09	466.00	0	4,858	0.00%
2024/03/04	1.1	460.01	0	460.00	457.00	1.1	4,889	0.02%
2024/02/29	0	452.00	0.1	455.00	455.00	-0.1	4,952	0.00%
2024/02/27	3	457.00	3	460.93	454.50	0	4,896	0.00%
2024/02/26	2.2	471.50	2	469.50	470.50	0.2	4,825	0.00%
2024/02/23	1	475.00	1.1	480.39	474.00	-0.1	4,846	0.00%
2024/02/22	1	469.00	1	468.50	469.00	0	4,865	0.00%
2024/02/21	2	476.75	14	475.25	469.00	-12	4,870	-0.25%
2024/02/20	1	478.50	2	474.00	473.00	-1	4,942	-0.02%
2024/02/19	3.1	474.84	2.1	472.67	477.50	1	5,000	0.02%
2024/02/16	5	478.60	3	485.78	479.50	2	5,085	0.04%
2024/02/15	9	461.33	2	463.00	464.00	7	5,204	0.13%
2024/02/05	0	453.50	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	3	453.17	455.00	-3	5,119	-0.06%
2024/02/01	0	0.00	0	443.00	447.00	0	5,091	0.00%
2024/01/31	2	445.50	0	0.00	445.50	2	5,090	0.04%
2024/01/29	0.1	443.42	1.1	442.46	444.00	-1.1	5,036	-0.02%
2024/01/26	6.7	440.80	1	439.00	439.00	5.7	5,032	0.11%
2024/01/25	0.1	457.00	1	460.00	458.00	-0.9	4,986	-0.02%
2024/01/24	0.3	459.83	1	461.00	455.00	-0.7	4,978	-0.01%
2024/01/23	1	456.04	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0.1	459.00	0	0.00	459.50	0.1	4,992	0.00%
2024/01/19	0	0.00	2	451.50	455.00	-2	4,991	-0.04%
2024/01/18	0	448.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/17	2	438.75	18	438.17	439.00	-16	4,938	-0.32%
2024/01/16	2	440.25	0	0.00	440.50	2	4,893	0.04%
2024/01/15	2	450.75	0	448.00	447.00	2	4,876	0.04%
2024/01/12	8	449.00	3	450.00	448.50	5	4,950	0.10%
2024/01/11	3.1	456.52	0	0.00	461.00	3.1	4,942	0.06%
2024/01/10	2	459.00	1	461.50	461.00	1	5,046	0.02%
2024/01/09	11	462.82	0	0.00	455.00	11	5,028	0.22%
2024/01/08	2.3	454.96	0	0.00	453.50	2.3	5,006	0.05%
2024/01/05	0.1	452.75	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	2.2	455.71	0	0.00	454.00	2.2	5,018	0.04%
2024/01/03	5.1	466.79	1.1	476.54	465.00	4	4,963	0.08%
2024/01/02	3	482.33	3.7	484.23	485.00	-0.7	4,821	-0.01%
2023/12/29	1	492.50	1	496.76	489.50	0	4,807	0.00%
2023/12/28	3.1	498.46	3.2	492.66	492.00	-0.1	4,790	0.00%
2023/12/27	2	487.25	5.1	490.14	491.50	-3.1	4,704	-0.07%
2023/12/26	3	471.00	2.6	470.00	472.00	0.4	4,594	0.01%
2023/12/25	3	470.17	7.1	473.73	471.50	-4.1	4,568	-0.09%
2023/12/22	1	450.50	4	453.38	453.50	-3	4,482	-0.07%
2023/12/21	7	456.71	5.4	455.48	453.50	1.7	4,442	0.04%
2023/12/20	3	451.33	12.1	450.83	450.00	-9.1	4,300	-0.21%
2023/12/19	3	426.83	1	424.55	424.50	2	4,074	0.05%
2023/12/18	0	0.00	6.2	426.61	428.50	-6.2	4,019	-0.15%
2023/12/15	0	0.00	0.1	410.00	406.00	-0.1	3,923	0.00%
2023/12/14	0.1	406.35	0	411.50	411.00	0.1	3,868	0.00%
2023/12/13	2	407.25	15.5	406.62	407.50	-13.5	3,860	-0.35%
2023/12/12	2	394.50	2	398.25	393.00	0	3,819	0.00%
2023/12/11	2.1	393.79	1	392.50	396.50	1.1	3,836	0.03%
2023/12/08	1	397.50	4	399.25	398.50	-3	3,873	-0.08%
2023/12/07	1	392.00	2	394.25	393.50	-1	4,021	-0.02%
2023/12/06	1	389.00	1	393.00	393.50	0	4,151	0.00%
2023/12/05	0	389.00	0	0.00	390.50	0	4,148	0.00%
2023/12/04	0	0.00	0.1	387.97	387.00	-0.1	4,144	0.00%
2023/12/01	1	387.50	1	389.97	388.00	0	4,185	0.00%
2023/11/30	3	385.17	1	393.50	393.50	2	4,223	0.05%
2023/11/29	0	388.00	0	0.00	390.00	0	4,136	0.00%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	1.2	375.17	2	373.50	377.00	-0.8	4,197	-0.02%
2023/11/22	2	386.25	0.1	383.50	384.50	1.9	4,378	0.04%
2023/11/21	0	0.00	1	389.50	389.00	-1	4,530	-0.02%
2023/11/20	4	385.75	0	0.00	391.00	4	4,816	0.08%
2023/11/17	0	0.00	0.1	392.25	392.50	-0.1	5,104	0.00%
2023/11/16	1	381.47	1	380.50	380.50	0	5,189	0.00%
2023/11/15	1	403.88	4.4	395.85	391.50	-3.4	5,213	-0.07%
2023/11/14	1.1	391.59	17.1	392.15	396.00	-16	5,241	-0.30%
2023/11/13	0	0.00	0	358.00	360.00	0	5,176	0.00%
2023/11/10	0	355.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	1	353.00	0.1	357.50	357.00	1	5,559	0.02%
2023/11/07	0	354.50	0	354.00	353.50	0	5,860	0.00%
2023/11/06	0	360.50	1	360.98	360.50	-1	6,014	-0.02%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/10/31	1	343.00	7	339.00	338.00	-6	6,505	-0.09%
2023/10/27	1	348.03	2.1	353.40	346.50	-1.1	6,804	-0.02%
2023/10/25	0.1	346.00	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	1	338.02	0	336.50	341.00	1	7,672	0.01%
2023/10/23	5	336.60	0	0.00	334.00	5	7,865	0.06%
2023/10/20	4	333.51	0	0.00	337.00	4	8,435	0.05%
2023/10/19	2	340.75	1	345.48	344.50	1	8,786	0.01%
2023/10/18	5.2	349.20	1.1	352.70	350.50	4.2	8,958	0.05%
2023/10/17	0.1	362.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	1	362.06	40.1	362.44	363.00	-39.1	8,822	-0.44%
2023/10/13	0.1	372.55	0	369.63	365.00	0	8,882	0.00%
2023/10/12	0	377.50	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0	379.50	1	386.46	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	0	379.00	379.50	0	8,736	0.00%
2023/10/05	2.1	377.60	1.1	380.03	380.00	0.9	8,746	0.01%
2023/10/04	0	368.25	0	0.00	370.50	0	8,712	0.00%
2023/10/03	0	367.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	0	372.00	372.50	0	8,663	0.00%
2023/09/28	0	0.00	0	367.00	367.00	0	8,657	0.00%
2023/09/26	0	355.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	2	358.50	0	0.00	359.50	2	8,693	0.02%
2023/09/22	1	355.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	3	355.00	0	359.50	355.00	3	8,709	0.03%
2023/09/20	0	0.00	0.1	361.00	360.50	-0.1	8,673	0.00%
2023/09/19	0	361.00	10	362.20	360.50	-10	8,660	-0.12%
2023/09/18	1.1	359.01	10	361.50	359.50	-8.9	8,689	-0.10%
2023/09/15	2.1	368.28	0.2	369.50	366.50	1.9	8,666	0.02%
2023/09/14	0	0.00	5	377.50	373.50	-5	8,636	-0.06%
2023/09/13	0	0.00	6	361.58	369.50	-6	8,640	-0.07%
2023/09/12	2	368.00	2.1	360.96	363.50	-0.1	8,626	0.00%
2023/09/11	9.1	376.52	0	0.00	380.00	9.1	8,450	0.11%
2023/09/08	0	0.00	2	403.50	403.50	-2	8,321	-0.02%
2023/09/06	0	0.00	0	403.00	403.50	0	8,323	0.00%
2023/09/05	3.4	389.26	5	385.80	394.00	-1.6	8,261	-0.02%
2023/09/04	2	395.00	1.1	398.05	400.00	0.9	8,185	0.01%
2023/09/01	0	0.00	0.5	400.00	400.00	-0.5	8,141	-0.01%
2023/08/31	8	401.94	0.2	398.01	402.50	7.8	8,088	0.10%
2023/08/30	1.1	408.62	0	0.00	403.00	1.1	7,987	0.01%
2023/08/29	2.4	405.72	1.2	410.88	405.00	1.3	7,952	0.02%
2023/08/28	0	402.50	3.1	402.34	405.00	-3.1	7,874	-0.04%
2023/08/25	4	414.84	5	411.60	413.00	-1	7,797	-0.01%
2023/08/24	7.2	431.07	10.3	429.03	428.00	-3.1	7,619	-0.04%
2023/08/23	8	411.75	19	410.08	414.50	-11	7,286	-0.15%
2023/08/22	1.3	389.85	3.1	395.07	395.00	-1.8	6,977	-0.03%
2023/08/21	0	0.00	1	387.99	386.00	-1	6,801	-0.01%
2023/08/18	8	383.65	0.1	384.97	384.00	7.9	6,711	0.12%
2023/08/17	2.2	385.22	2.2	391.64	393.50	0	6,589	0.00%
2023/08/16	7	386.00	9.1	381.25	389.50	-2.1	6,441	-0.03%
2023/08/15	12.4	385.69	4	387.10	385.00	8.4	6,292	0.13%
2023/08/14	10	377.75	4.3	378.16	371.00	5.7	6,106	0.09%
2023/08/11	0	0.00	1.1	371.81	368.00	-1.1	5,904	-0.02%
2023/08/10	7	363.36	8.1	365.48	368.50	-1.1	5,859	-0.02%
2023/08/09	10.1	378.01	10	381.75	379.00	0.1	5,819	0.00%
2023/08/08	11	369.32	2	367.50	376.00	9	5,538	0.16%
2023/08/07	9	369.78	3	368.33	370.50	6	5,464	0.11%
2023/08/04	3	361.50	5	358.01	362.00	-2	5,375	-0.04%
2023/08/02	2	362.25	1.1	360.57	361.50	0.9	5,309	0.02%
2023/08/01	1	363.00	1	370.50	372.00	0	5,172	0.00%
2023/07/31	16.3	382.62	11	382.36	364.00	5.3	4,965	0.11%
2023/07/28	25.2	373.09	30	377.15	388.00	-4.9	4,596	-0.11%
2023/07/27	2.1	356.77	0	360.00	356.00	2	4,177	0.05%
2023/07/26	14.2	371.96	15	370.11	367.00	-0.8	4,041	-0.02%
2023/07/25	17	387.32	11.1	385.93	367.50	6	3,841	0.15%
2023/07/24	1	356.00	7.1	364.59	366.00	-6.1	3,265	-0.19%
2023/07/21	1.1	315.07	4.1	330.07	333.00	-3.1	2,834	-0.11%
2023/07/18	0	309.00	0	0.00	306.50	0	2,622	0.00%
2023/07/11	0	294.50	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	292.67	0	0.00	292.00	0	2,504	0.00%
2023/07/07	4	294.74	0	0.00	293.00	4	2,513	0.16%
2023/07/06	0	0.00	0.1	300.05	300.00	-0.1	2,499	0.00%
2023/07/05	0.1	295.97	0	296.00	296.50	0	2,459	0.00%
2023/07/04	4.1	295.22	0.1	300.00	293.50	4	2,441	0.16%
2023/07/03	1	313.00	0.2	313.50	312.50	0.9	2,355	0.04%
2023/06/30	0	0.00	0	313.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	1	316.00	314.00	-1	2,295	-0.04%
2023/06/26	0	0.00	0.5	320.50	321.00	-0.5	2,234	-0.02%
2023/06/20	2	311.00	0	0.00	310.00	2	2,155	0.09%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	1	319.44	319.50	-1	2,046	-0.05%
2023/06/14	1	316.52	1.1	319.00	317.50	-0.1	2,083	0.00%
2023/06/13	0.1	321.86	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	1	320.02	0	0.00	324.50	1	2,090	0.05%
2023/06/07	0.1	313.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	0	311.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	1	313.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	1	306.00	2	315.25	315.00	-1	2,258	-0.04%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/26	0	0.00	5	307.99	308.50	-5	2,151	-0.23%
2023/05/24	0	305.50	0	306.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	0.2	307.00	307.00	-0.2	2,102	-0.01%
2023/05/22	0.1	307.00	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0.1	306.50	0.1	306.50	308.00	0	2,056	0.00%
2023/05/18	3	305.00	5	309.10	308.00	-2	2,048	-0.10%
2023/05/17	0	0.00	0	303.00	303.50	0	2,003	0.00%
2023/05/16	0.4	301.97	13.4	303.51	303.50	-13	1,969	-0.66%
2023/05/15	0	301.00	13	300.26	303.50	-12.9	1,938	-0.67%
2023/05/12	0.1	284.00	0	0.00	281.50	0.1	1,835	0.00%
2023/05/10	0	290.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	2.1	290.45	292.00	-2.1	1,838	-0.11%
2023/05/08	0.1	289.00	0	0.00	288.50	0.1	1,838	0.01%
2023/05/05	0.2	287.06	0	286.50	289.00	0.2	1,843	0.01%
2023/05/04	0	0.00	1	289.00	292.00	-1	1,839	-0.05%
2023/05/03	0.1	286.50	0	0.00	287.50	0.1	1,815	0.00%
2023/05/02	0.1	284.00	4	286.50	286.00	-3.9	1,836	-0.21%
2023/04/28	0.1	280.50	0	0.00	282.50	0.1	1,883	0.01%
2023/04/27	0	278.25	0.1	279.00	280.00	-0.1	1,875	0.00%
2023/04/26	0	274.29	0	0.00	275.50	0	1,849	0.00%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/18	0	0.00	3	279.00	278.50	-3	1,797	-0.17%
2023/04/17	0	279.00	0.3	279.00	281.00	-0.2	1,797	-0.01%
2023/04/14	0	277.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0.2	278.50	2	278.50	278.50	-1.8	1,767	-0.10%
2023/04/11	0.1	273.50	1	273.50	273.50	-1	1,758	-0.05%
2023/04/10	0	271.50	0	271.00	271.00	0	1,753	0.00%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	2	269.51	0	0.00	270.50	2	1,759	0.12%
2023/03/31	1.1	272.50	0	0.00	272.50	1.1	1,754	0.06%
2023/03/28	0.1	270.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0	0.00	1.1	270.50	269.50	-1.1	2,140	-0.05%
2023/03/24	2	270.00	0	0.00	270.00	2	2,249	0.09%
2023/03/23	1.1	269.06	1	270.50	269.50	0.1	2,262	0.00%
2023/03/22	1.1	268.02	1	268.50	269.00	0.1	2,269	0.00%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	270.00	1	265.00	271.00	-1	2,286	-0.04%
2023/03/16	1	263.50	1	263.50	263.00	0	2,251	0.00%
2023/03/15	1	262.51	0	262.50	261.50	1	2,265	0.04%
2023/03/14	4	261.50	0	0.00	261.00	4	2,266	0.18%
2023/03/13	8.8	268.83	10	268.00	266.00	-1.2	2,229	-0.05%
2023/03/10	0	0.00	4	290.75	293.00	-4	2,144	-0.19%
2023/03/08	3.1	287.34	0	287.50	287.50	3.1	2,156	0.14%
2023/03/07	0.1	288.00	2	288.50	289.50	-1.9	2,197	-0.09%
2023/03/06	2	286.25	0	0.00	286.50	2	2,245	0.09%
2023/03/03	0	284.00	4.1	283.61	284.00	-4.1	2,294	-0.18%
2023/03/02	0	0.00	1	280.00	281.00	-1	2,339	-0.04%
2023/03/01	3	276.18	0	0.00	276.00	3	2,381	0.13%
2023/02/24	1	280.00	0	0.00	278.00	1	2,416	0.04%
2023/02/23	3	279.51	0	0.00	280.50	3	2,425	0.12%
2023/02/22	0.1	278.00	3.2	279.91	279.50	-3.1	2,431	-0.13%
2023/02/21	0.2	278.83	0	0.00	279.50	0.2	2,444	0.01%
2023/02/20	10.1	278.51	0	0.00	278.00	10.1	2,469	0.41%
2023/02/17	0	0.00	0	278.50	279.50	0	2,496	0.00%
2023/02/16	0	278.50	2	279.50	278.00	-2	2,523	-0.08%
2023/02/14	0.1	276.50	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	0.00	0.1	275.00	274.50	-0.1	2,581	0.00%
2023/02/10	2.1	271.50	0	0.00	270.00	2.1	2,592	0.08%
2023/02/09	1	276.01	0	277.50	276.00	1	2,588	0.04%
2023/02/07	1	276.50	1	277.00	278.00	0	2,627	0.00%
2023/02/06	0	278.00	0.1	277.00	276.00	-0.1	2,627	0.00%
2023/02/02	0	276.00	0	0.00	278.50	0	2,622	0.00%
2023/01/31	0	275.19	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	273.50	3.4	274.80	280.00	-3.4	2,630	-0.13%
2023/01/17	0	0.00	1	268.00	268.00	-1	2,593	-0.04%
2023/01/13	0	267.00	0.3	267.02	268.00	-0.3	2,624	-0.01%
2023/01/12	0	266.50	0	0.00	265.00	0	2,691	0.00%
2023/01/10	1	271.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	1	274.00	0	0.00	275.00	1	2,765	0.04%
2023/01/05	0	271.25	0	0.00	271.00	0	2,797	0.00%
2023/01/04	0	269.50	0	0.00	268.50	0	2,821	0.00%
2022/12/27	0	0.00	0.2	272.50	270.00	-0.2	3,037	-0.01%
2022/12/22	1	274.50	5	275.70	275.50	-4	3,119	-0.13%
2022/12/21	0	0.00	0	266.00	266.00	0	3,073	0.00%
2022/12/20	0.1	267.14	0	0.00	269.00	0.1	3,000	0.00%
2022/12/16	0	263.50	0.1	263.00	265.50	-0.1	2,827	0.00%
2022/12/15	1	271.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	271.50	0	0.00	273.00	0	2,793	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	0.00	1	269.00	268.50	-1	2,853	-0.04%
2022/12/08	2	269.00	0.2	268.78	268.00	1.8	2,852	0.06%
2022/12/07	1	273.50	1	273.00	272.00	0	2,850	0.00%
2022/12/06	2.1	277.03	0.1	278.50	277.50	2	2,844	0.07%
2022/12/05	0	282.00	1	280.50	283.00	-1	2,850	-0.03%
2022/12/02	2	275.00	2	275.00	277.00	0	2,870	0.00%
2022/12/01	0	272.00	0	0.00	271.50	0	2,944	0.00%
2022/11/29	0	267.00	1	267.00	267.00	-1	2,901	-0.03%
2022/11/28	1	265.53	0.1	266.90	265.50	1	2,865	0.03%
2022/11/25	0	268.00	1	267.50	265.00	-1	2,837	-0.03%
2022/11/24	0	266.83	1	269.50	267.50	-1	2,801	-0.03%
2022/11/23	2	265.74	14.1	265.29	265.00	-12.1	2,782	-0.43%
2022/11/22	0.1	260.00	6	260.75	261.00	-6	2,758	-0.22%
2022/11/17	0	254.00	0	0.00	254.00	0	2,775	0.00%
2022/11/15	1	249.52	1	251.50	252.00	0	2,823	0.00%
2022/11/14	0	0.00	0.2	250.00	248.00	-0.2	2,845	-0.01%
2022/11/11	0.1	247.00	1	247.00	249.00	-0.9	2,877	-0.03%
2022/11/09	0.4	244.50	0.1	244.50	244.50	0.4	2,983	0.01%
2022/11/08	0	0.00	2	241.25	242.00	-2	3,080	-0.06%
2022/11/07	0	237.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	3	232.00	3	234.00	234.50	0	3,218	0.00%
2022/11/02	0	0.00	0.3	236.00	237.50	-0.3	3,212	-0.01%
2022/11/01	0.1	236.82	0.1	237.50	236.00	0	3,214	0.00%
2022/10/31	1	237.00	0	0.00	236.00	1	3,230	0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	1	235.50	1	234.00	235.50	0	3,287	0.00%
2022/10/25	0	231.00	1	233.00	231.50	-1	3,299	-0.03%
2022/10/24	1	231.00	0	231.00	231.00	1	3,385	0.03%
2022/10/21	1	230.00	0.1	231.00	229.00	0.9	3,458	0.03%
2022/10/20	2.3	231.58	2	230.50	232.00	0.3	3,500	0.01%
2022/10/19	1	239.50	1	238.50	239.00	0	3,472	0.00%
2022/10/17	0	0.00	1	233.00	232.00	-1	3,473	-0.03%
2022/10/14	1	232.00	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	231.00	6	229.00	231.50	-6	3,512	-0.17%
2022/10/11	2.4	224.72	0	0.00	225.00	2.4	3,537	0.07%
2022/10/07	3.2	233.76	0	0.00	231.00	3.2	3,484	0.09%
2022/10/05	0.1	244.98	0	245.00	244.00	0	3,437	0.00%
2022/10/03	0.1	230.83	0	233.50	234.00	0	3,422	0.00%
2022/09/30	0	233.65	1	233.00	234.00	-1	3,428	-0.03%
2022/09/29	0	238.22	0	0.00	237.50	0	3,418	0.00%
2022/09/27	0.1	242.50	1.2	244.36	242.00	-1.1	3,408	-0.03%
2022/09/26	0.1	240.00	7	240.00	238.50	-6.9	3,435	-0.20%
2022/09/22	1	244.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	1	249.01	1	250.00	249.00	0	3,501	0.00%
2022/09/20	0	255.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	1.1	252.54	0	0.00	256.50	1.1	3,465	0.03%
2022/09/15	0	254.00	0	0.00	254.00	0	3,413	0.00%
2022/09/13	1	256.00	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0.1	251.50	16.2	251.21	254.00	-16.1	3,458	-0.46%
2022/09/08	0.1	247.00	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	3.3	246.07	1	246.50	242.00	2.3	3,433	0.07%
2022/09/06	0	0.00	0.1	260.00	255.00	-0.1	3,335	0.00%
2022/09/02	0	254.00	4	253.75	253.50	-4	3,373	-0.12%
2022/09/01	0	252.64	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	255.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	2.2	252.84	0.5	253.50	253.00	1.7	3,410	0.05%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	0	255.00	0	257.00	255.50	0	3,392	0.00%
2022/08/24	1.2	254.17	1	254.50	254.00	0.2	3,371	0.01%
2022/08/23	5	262.50	1	265.00	260.50	4	3,385	0.12%
2022/08/22	0	0.00	2	265.50	267.50	-2	3,374	-0.06%
2022/08/19	0.3	262.37	2	265.00	264.50	-1.7	3,347	-0.05%
2022/08/18	0	262.30	1	259.00	262.50	-1	3,321	-0.03%
2022/08/17	1	257.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	2	251.00	0	0.00	254.50	2	3,224	0.06%
2022/08/15	4.7	255.26	1	253.50	252.50	3.7	3,156	0.12%
2022/08/12	4.6	259.75	6	259.83	262.00	-1.4	3,066	-0.05%
2022/08/11	0	281.50	0.1	281.50	282.00	-0.1	2,952	0.00%
2022/08/10	1.1	278.02	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	0	281.00	0	283.50	281.00	0	2,965	0.00%
2022/08/08	0	282.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0.2	280.50	0	0.00	281.00	0.2	3,062	0.01%
2022/08/03	0.1	280.50	2	278.75	281.00	-1.9	3,068	-0.06%
2022/08/02	4	278.50	1	279.50	277.50	3	3,108	0.10%
2022/08/01	3	278.71	0	0.00	282.50	3	3,060	0.10%
2022/07/29	5.1	279.92	1	281.00	281.50	4.1	3,050	0.13%
2022/07/28	2	321.50	3	319.83	319.00	-1	2,955	-0.03%
2022/07/27	0	323.50	0	321.00	322.50	0	2,870	0.00%
2022/07/25	0	0.00	0	327.50	326.00	0	2,787	0.00%
2022/07/21	1	319.00	4	319.50	322.00	-3	2,740	-0.11%
2022/07/20	0.1	317.00	1	317.50	316.00	-0.9	2,705	-0.03%
2022/07/19	4	313.00	6	313.50	312.00	-2	2,700	-0.07%
2022/07/18	2	308.50	0	0.00	308.50	2	2,678	0.08%
2022/07/15	0.1	312.03	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	4	312.13	0	0.00	312.50	4	2,648	0.15%
2022/07/13	8	313.56	0	0.00	313.00	8	2,648	0.30%
2022/07/12	0	0.00	9	304.22	306.50	-9	2,624	-0.34%
2022/07/08	2	305.51	0	0.00	305.00	2	2,592	0.08%
2022/07/06	5	301.40	0	0.00	298.00	5	2,644	0.19%
2022/07/05	0.1	303.00	1	307.50	304.50	-1	2,673	-0.04%
2022/07/04	4	302.75	8	310.50	301.50	-4	2,666	-0.15%
2022/07/01	1	310.50	1	313.00	309.50	0	2,666	0.00%
2022/06/30	2.2	310.70	0	0.00	310.50	2.2	2,657	0.08%
2022/06/29	0	324.00	0	0.00	324.00	0	2,586	0.00%
2022/06/24	0	324.00	2	323.75	326.00	-2	2,571	-0.08%
2022/06/23	2	326.00	30	323.00	325.00	-28	2,572	-1.09%
2022/06/22	2.2	329.56	2	326.00	321.50	0.2	2,605	0.01%
2022/06/21	0	328.50	6	328.00	332.00	-6	2,594	-0.23%
2022/06/20	6	319.00	1	318.50	320.00	5	2,580	0.19%
2022/06/17	2	321.52	5	321.50	323.00	-3	2,596	-0.11%
2022/06/16	1	325.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0.2	325.83	5	326.00	325.00	-4.9	2,688	-0.18%
2022/06/14	6	323.92	0	327.50	325.00	6	2,881	0.21%
2022/06/13	0.2	325.23	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	3	330.00	4	330.75	329.00	-1	2,937	-0.03%
2022/06/09	0	336.00	2	335.25	333.00	-2	2,991	-0.07%
2022/06/08	1	340.50	0	340.00	338.50	1	2,996	0.03%
2022/06/07	0	339.33	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	341.75	0	0.00	340.00	0	2,980	0.00%
2022/06/02	3	342.17	1	341.00	342.50	2	3,011	0.07%
2022/06/01	1	340.52	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0.2	337.23	1	338.50	338.50	-0.8	3,060	-0.03%
2022/05/26	1	325.07	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/20	2	323.51	2	322.50	324.00	0	3,090	0.00%
2022/05/19	4.4	322.21	0	0.00	325.00	4.4	3,078	0.14%
2022/05/18	2	332.25	10	334.50	332.00	-8	3,029	-0.26%
2022/05/17	11	336.14	1	337.00	332.50	10	3,010	0.33%
2022/05/16	1.1	332.46	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	3	332.00	0	0.00	332.50	3	2,957	0.10%
2022/05/12	2	339.00	33	337.95	338.00	-31	2,908	-1.06%
2022/05/10	0.7	350.70	2	344.75	350.00	-1.3	2,831	-0.05%
2022/05/09	0.2	355.50	10	354.00	356.50	-9.8	2,797	-0.35%
2022/05/06	26	358.37	0	0.00	358.00	26	2,781	0.93%
2022/05/05	0	0.00	11	365.50	366.00	-11	2,778	-0.40%
2022/04/29	0.1	358.00	1	359.00	357.00	-1	2,933	-0.03%
2022/04/28	0.1	355.50	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	2.1	354.01	0	0.00	355.00	2.1	2,929	0.07%
2022/04/26	1	361.50	1	361.50	358.00	0	2,921	0.00%
2022/04/25	2.3	356.22	2	357.00	356.00	0.3	2,928	0.01%
2022/04/22	0	0.00	2	360.25	363.00	-2	2,907	-0.07%
2022/04/21	1	358.51	0	0.00	358.50	1	2,910	0.03%
2022/04/19	1	359.00	0	0.00	357.00	1	2,907	0.03%
2022/04/15	1	356.00	10	354.40	356.50	-9	2,926	-0.31%
2022/04/14	3	359.00	0	0.00	357.00	3	2,946	0.10%
2022/04/13	0	0.00	2	353.50	354.50	-2	2,954	-0.07%
2022/04/12	5	349.11	0	0.00	349.00	5	2,973	0.17%
2022/04/11	16	361.00	0	0.00	356.50	16	2,942	0.54%
2022/04/07	1.1	361.36	1	362.00	360.50	0.1	2,908	0.00%
2022/04/06	1	367.50	0	368.50	367.50	1	2,862	0.03%
2022/04/01	0	0.00	10	373.00	373.50	-10	2,827	-0.35%
2022/03/31	0.1	375.50	2	375.75	373.50	-1.9	2,822	-0.07%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	0.00	1	377.50	376.00	-1	2,805	-0.04%
2022/03/28	0	0.00	3	376.64	378.00	-3	2,814	-0.11%
2022/03/25	2	376.50	0	0.00	374.00	2	2,804	0.07%
2022/03/24	0	0.00	36	374.42	373.00	-36	2,764	-1.30%
2022/03/23	5	371.50	2	372.00	372.50	3	2,783	0.11%
2022/03/22	1	372.00	3	372.17	372.00	-2	2,804	-0.07%
2022/03/21	1.1	373.55	0	0.00	374.50	1.1	2,763	0.04%
2022/03/18	1	371.50	31	379.45	372.50	-30	2,723	-1.10%
2022/03/17	32	377.00	6.1	378.33	377.00	25.9	2,651	0.98%
2022/03/16	10	371.50	18.1	376.92	379.00	-8.1	2,462	-0.33%
2022/03/15	11.2	363.94	0	0.00	368.00	11.2	2,392	0.47%
2022/03/14	1	363.03	13	366.46	369.50	-12	2,403	-0.50%
2022/03/11	0	370.31	6	372.17	371.50	-6	2,345	-0.26%
2022/03/10	11	367.57	0	0.00	366.50	11	2,313	0.48%
2022/03/09	6	360.17	0	361.00	360.00	6	2,301	0.26%
2022/03/08	3.1	358.98	0	0.00	358.50	3.1	2,295	0.14%
2022/03/07	5.1	364.96	1	364.50	364.00	4.1	2,252	0.18%
2022/03/04	0	0.00	1	380.50	376.00	-1	2,249	-0.04%
2022/03/03	0	378.50	6.1	378.93	380.00	-6.1	2,227	-0.27%
2022/03/02	1	373.00	0	0.00	373.00	1	2,212	0.05%
2022/03/01	1	373.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	2	369.50	0	0.00	371.50	2	2,170	0.09%
2022/02/24	11	372.27	1.1	373.86	371.00	10	2,165	0.46%
2022/02/23	5	377.00	4	380.38	377.50	1	2,153	0.05%
2022/02/22	0	374.00	1.8	376.06	377.50	-1.8	2,151	-0.08%
2022/02/21	7	374.79	5	377.00	378.50	2	2,150	0.09%
2022/02/18	2	372.00	0	0.00	372.00	2	2,155	0.09%
2022/02/17	2	371.75	8	372.00	371.50	-6	2,202	-0.27%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	2	363.75	0	0.00	362.50	2	2,264	0.09%
2022/02/14	2	363.00	0	0.00	363.00	2	2,365	0.08%
2022/02/11	1	367.50	5	368.00	367.50	-4	2,397	-0.17%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	2	362.50	1	365.00	366.00	1	2,480	0.04%
2022/02/08	3	363.17	1	364.00	363.50	2	2,485	0.08%
2022/02/07	1	360.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	1.1	359.10	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	7	357.86	0	0.00	360.00	7	2,504	0.28%
2022/01/24	12	367.21	1	369.00	364.50	11	2,433	0.45%
2022/01/21	1	375.00	1	376.00	377.00	0	2,371	0.00%
2022/01/20	1	377.50	10	379.00	378.50	-9	2,358	-0.38%
2022/01/17	1	376.50	1	377.00	378.00	0	2,401	0.00%
2022/01/14	15	375.83	1	372.51	377.50	14	2,450	0.57%
2022/01/13	1	377.50	0	0.00	378.00	1	2,478	0.04%
2022/01/12	1	375.50	25	376.30	378.00	-24	2,509	-0.96%
2022/01/07	6	375.92	3.1	376.18	377.50	2.9	2,492	0.12%
2022/01/06	0	378.50	4	378.63	380.00	-4	2,512	-0.16%
2022/01/05	9	381.33	4.6	380.94	380.50	4.4	2,535	0.17%
2022/01/04	2	375.26	1	375.00	377.00	1	2,506	0.04%
2022/01/03	2	375.00	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	5	375.50	376.00	-5	2,527	-0.20%
2021/12/29	0	0.00	1.1	373.00	373.50	-1.1	2,513	-0.04%
2021/12/28	2	372.63	1	372.50	373.50	1	2,524	0.04%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	0	370.00	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	1	370.00	1	370.00	371.00	0	2,556	0.00%
2021/12/22	1	369.00	1	371.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	3	369.50	370.50	-3	2,574	-0.12%
2021/12/17	0	0.00	0	367.50	366.50	0	2,599	0.00%
2021/12/16	0	0.00	1.1	368.86	367.00	-1.1	2,577	-0.04%
2021/12/13	5	366.00	0	0.00	366.50	5	2,599	0.19%
2021/12/10	1	367.50	7	369.57	368.00	-6	2,598	-0.23%
2021/12/09	0	0.00	0	365.00	367.00	0	2,598	0.00%
2021/12/08	17	361.44	0	0.00	360.00	17	2,584	0.66%
2021/12/06	0	363.13	0	0.00	365.00	0	2,545	0.00%
2021/12/03	6	363.67	0.1	363.50	365.50	5.9	2,559	0.23%
2021/12/02	1	364.00	0	0.00	363.50	1	2,552	0.04%
2021/12/01	10	360.50	0	0.00	360.00	10	2,546	0.39%
2021/11/30	6	353.58	10	359.00	352.50	-4	2,539	-0.16%
2021/11/26	0	0.00	1.2	358.04	356.00	-1.2	2,475	-0.05%
2021/11/25	0.2	358.50	1	360.00	361.00	-0.8	2,493	-0.03%
2021/11/24	2	356.25	0	0.00	355.00	2	2,508	0.08%
2021/11/23	10	353.50	0	0.00	352.50	10	2,505	0.40%
2021/11/22	0	357.50	0	0.00	356.00	0	2,490	0.00%
2021/11/18	0	0.00	12	360.50	359.50	-12	2,465	-0.49%
2021/11/16	23.1	353.25	1	354.50	354.50	22.1	2,478	0.89%
2021/11/15	3	356.83	0	0.00	359.00	3	2,476	0.12%
2021/11/12	1	362.44	1.1	358.56	360.00	-0.1	2,495	0.00%
2021/11/11	25	365.36	26	364.04	365.00	-1	2,504	-0.04%
2021/11/10	0.2	374.03	1.1	375.05	377.50	-0.8	2,445	-0.03%
2021/11/09	1.4	372.67	1	375.00	375.50	0.4	2,441	0.02%
2021/11/08	1	370.51	1.1	371.94	371.50	0	2,489	0.00%
2021/11/05	1	363.50	1	363.00	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/03	5	357.00	2	356.50	356.00	3	2,520	0.12%
2021/11/02	2	356.50	0	0.00	356.00	2	2,524	0.08%
2021/11/01	0	354.50	0	0.00	355.00	0	2,569	0.00%
2021/10/29	1	352.99	2	351.25	353.00	-1	2,620	-0.04%
2021/10/26	0	353.00	1.1	354.23	356.50	-1.1	2,912	-0.04%
2021/10/25	2	355.99	1.2	357.76	353.00	0.8	2,969	0.03%
2021/10/22	1	354.50	2	353.25	356.00	-1	3,004	-0.03%
2021/10/21	2	348.50	0.7	349.04	349.00	1.3	3,011	0.04%
2021/10/20	1	343.50	1.3	342.44	344.50	-0.3	3,009	-0.01%
2021/10/19	0	337.50	0	0.00	339.00	0	3,108	0.00%
2021/10/15	1	336.00	3	336.00	334.00	-2	3,194	-0.06%
2021/10/14	10.1	334.50	0	0.00	333.50	10.1	3,195	0.32%
2021/10/13	15	342.50	0	0.00	343.50	15	3,174	0.47%
2021/10/12	1	339.00	2	337.75	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	1.1	337.52	338.00	-1.1	3,147	-0.03%
2021/10/07	0	334.00	1	336.00	337.00	-1	3,149	-0.03%
2021/10/06	3	324.00	0	0.00	323.00	3	3,144	0.10%
2021/10/01	0	322.50	1	320.50	320.50	-1	3,204	-0.03%
2021/09/29	0	0.00	2	330.50	328.50	-2	3,189	-0.06%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	1	337.00	1	336.50	337.00	0	3,182	0.00%
2021/09/23	0	0.00	1	333.00	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	1	321.00	328.50	-1	3,181	-0.03%
2021/09/17	1	328.98	0.2	327.50	326.00	0.9	3,198	0.03%
2021/09/16	0	0.00	1	324.00	326.00	-1	3,246	-0.03%
2021/09/15	23.2	322.60	1	322.50	322.50	22.2	3,257	0.68%
2021/09/14	1	323.00	2	321.77	322.50	-1	3,315	-0.03%
2021/09/10	0.6	318.48	0	0.00	316.00	0.6	3,433	0.02%
2021/09/09	0	0.00	1	315.00	316.00	-1	3,473	-0.03%
2021/09/08	1	316.02	2	318.00	317.00	-1	3,483	-0.03%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	1	323.96	2.1	323.48	323.00	-1.1	3,521	-0.03%
2021/09/03	0.2	320.00	1.1	319.55	319.50	-0.9	3,554	-0.03%
2021/09/02	5.2	320.48	0.1	320.00	316.00	5.1	3,590	0.14%
2021/09/01	0	323.00	0.3	322.67	321.00	-0.3	3,621	-0.01%
2021/08/31	0.1	320.50	1.5	319.33	324.00	-1.5	3,634	-0.04%
2021/08/30	1	319.00	1.1	318.91	319.00	-0.1	3,637	0.00%
2021/08/27	0	0.00	1.1	317.07	317.50	-1.1	3,625	-0.03%
2021/08/26	0	318.50	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	318.00	1	317.54	318.50	-1	3,710	-0.03%
2021/08/24	1.1	316.19	0.1	318.00	315.00	1.1	3,747	0.03%
2021/08/20	1	310.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	1	312.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0	314.00	1.1	317.79	317.50	-1	3,817	-0.03%
2021/08/17	0.1	317.00	1	318.50	318.00	-1	3,827	-0.02%
2021/08/16	5	316.00	0	0.00	315.00	5	3,806	0.13%
2021/08/13	11	319.86	2	317.75	316.50	9	3,893	0.23%
2021/08/12	1	328.50	2	321.00	319.00	-1	4,117	-0.02%
2021/08/11	0	0.00	1	320.00	323.00	-1	4,271	-0.02%
2021/08/10	0	318.00	0	0.00	319.50	0	4,299	0.00%
2021/08/09	0	0.00	0.5	323.00	322.00	-0.5	4,353	-0.01%
2021/08/05	5	324.00	3	321.50	321.00	2	4,593	0.04%
2021/08/04	2.2	321.09	3.2	322.91	324.00	-1	4,686	-0.02%
2021/08/03	1	320.08	1	322.00	324.50	0	4,745	0.00%
2021/08/02	2	316.03	0	0.00	319.50	2	4,726	0.04%
2021/07/30	7.6	353.17	4	353.88	351.00	3.6	4,651	0.08%
2021/07/29	4	352.25	0	0.00	352.50	4	4,654	0.09%
2021/07/28	0.1	357.44	0.1	357.00	353.50	0	4,637	0.00%
2021/07/27	0	0.00	14	358.00	359.00	-14	4,622	-0.30%
2021/07/26	0.1	354.00	27	355.00	354.50	-26.9	4,608	-0.58%
2021/07/23	8.2	357.04	2	356.00	354.50	6.2	4,590	0.14%
2021/07/22	1.1	371.52	0.2	370.50	365.50	0.9	4,465	0.02%
2021/07/21	3	371.00	3	370.50	370.50	0	4,444	0.00%
2021/07/20	0.1	372.50	1	372.00	371.00	-1	4,455	-0.02%
2021/07/19	0.1	372.00	1	372.50	372.00	-1	4,485	-0.02%
2021/07/16	5	374.80	0	0.00	376.00	5	4,532	0.11%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	3.1	376.20	12	375.00	376.50	-9	4,638	-0.19%
2021/07/12	3.1	379.52	24	380.48	381.00	-20.9	4,720	-0.44%
2021/07/09	2.2	374.43	2	373.00	373.00	0.2	4,720	0.00%
2021/07/07	1	378.00	1	378.00	379.00	0	4,734	0.00%
2021/07/06	0	0.00	2	377.00	376.00	-2	4,763	-0.04%
2021/07/05	1	376.50	0	0.00	376.00	1	4,778	0.02%
2021/07/02	2.1	369.52	0	0.00	371.00	2.1	4,796	0.04%
2021/07/01	21.7	368.41	6	369.00	367.00	15.7	4,819	0.33%
2021/06/30	1.1	371.26	1	371.50	371.50	0.1	4,824	0.00%
2021/06/29	2.1	372.00	1	370.02	370.00	1.1	4,815	0.02%
2021/06/28	2.1	366.83	5	367.90	372.50	-2.9	4,845	-0.06%
2021/06/25	7.3	370.49	9	370.11	367.00	-1.7	4,850	-0.04%
2021/06/24	1.1	373.09	1	373.50	373.50	0.1	4,818	0.00%
2021/06/23	3.2	373.71	8.5	372.89	374.00	-5.4	4,837	-0.11%
2021/06/22	21.4	381.21	0	0.00	375.00	21.4	4,800	0.44%
2021/06/21	0	385.00	1.2	385.00	383.00	-1.2	4,767	-0.03%
2021/06/18	5	386.00	1	387.00	385.00	4	4,787	0.08%
2021/06/17	2.1	384.29	2	386.50	388.00	0.1	4,885	0.00%
2021/06/16	1	388.50	1.1	388.14	388.00	-0.1	5,262	0.00%
2021/06/15	2.1	382.79	1	383.50	383.50	1.1	5,462	0.02%
2021/06/11	26	383.27	1	383.01	383.00	25	5,498	0.45%
2021/06/10	3	386.17	3	386.00	385.50	0	5,516	0.00%
2021/06/09	4	387.88	4.1	386.09	386.00	-0.1	5,508	0.00%
2021/06/08	0	0.00	0.2	390.25	390.00	-0.2	5,549	0.00%
2021/06/07	2	386.50	1	386.00	388.00	1	5,592	0.02%
2021/06/04	2	389.00	1	390.01	390.00	1	5,593	0.02%
2021/06/03	5	390.80	4	391.00	392.00	1	5,623	0.02%
2021/06/02	2.1	393.57	5	394.90	393.50	-2.9	5,631	-0.05%
2021/06/01	7	400.57	4.3	400.95	403.00	2.7	5,623	0.05%
2021/05/31	4	391.38	2	395.42	395.00	2	5,653	0.03%
2021/05/28	2	389.50	1.1	389.05	391.50	1	5,701	0.02%
2021/05/27	1	389.50	2	391.00	388.00	-1	5,764	-0.02%
2021/05/26	3	392.15	1	392.50	397.50	2	5,787	0.04%
2021/05/25	3	390.00	4	390.75	390.50	-1	5,824	-0.02%
2021/05/24	2	390.00	1	392.00	390.00	1	5,912	0.02%
2021/05/21	12.1	393.89	8	398.69	392.50	4.1	5,916	0.07%
2021/05/20	11.4	412.59	6.9	409.23	397.00	4.5	5,847	0.08%
2021/05/19	5.3	394.96	5.7	395.38	409.50	-0.4	5,622	-0.01%
2021/05/18	4	383.00	3	377.17	384.00	1	5,420	0.02%
2021/05/17	3.1	370.71	3	370.83	368.00	0.1	5,395	0.00%
2021/05/14	5.5	383.27	1.7	387.17	380.00	3.8	5,301	0.07%
2021/05/13	3.6	377.44	4.2	379.01	379.50	-0.6	5,226	-0.01%
2021/05/12	2	359.00	1.2	370.42	361.50	0.8	5,069	0.02%
2021/05/11	15.2	371.90	0	0.00	367.50	15.2	4,957	0.31%
2021/05/10	1	392.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	0.2	389.83	391.00	-0.2	4,846	0.00%
2021/05/06	1.1	381.01	1	382.50	380.50	0.1	4,815	0.00%
2021/05/05	0	0.00	1.1	382.14	380.50	-1.1	4,797	-0.02%
2021/05/04	0	377.00	1	378.00	378.00	-1	4,775	-0.02%
2021/05/03	1	378.50	2.5	378.90	376.50	-1.5	4,794	-0.03%
2021/04/29	0	0.00	4.3	376.57	376.00	-4.3	4,809	-0.09%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	2.1	372.83	1	378.00	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	0	379.00	380.00	0	4,835	0.00%
2021/04/23	0	0.00	3	374.50	378.00	-3	4,836	-0.06%
2021/04/22	11	372.18	3.2	373.56	373.50	7.8	4,845	0.16%
2021/04/21	9	377.94	2	378.50	376.50	7	4,841	0.14%
2021/04/19	2.2	390.23	2	395.25	385.50	0.2	4,906	0.00%
2021/04/16	0	0.00	35.1	378.19	388.00	-35.1	4,915	-0.71%
2021/04/15	2	370.50	0	0.00	373.00	2	4,955	0.04%
2021/04/14	2	369.00	2	369.00	370.50	0	5,037	0.00%
2021/04/13	7	370.36	0	0.00	370.50	7	5,034	0.14%
2021/04/12	12	374.17	1	375.00	374.50	11	4,996	0.22%
2021/04/09	0	0.00	0	372.50	371.50	0	4,964	0.00%
2021/04/08	2	369.25	0.1	374.00	374.50	1.9	4,949	0.04%
2021/04/06	3	371.83	0	0.00	369.00	3	4,884	0.06%
2021/04/01	0	0.00	1	373.50	371.50	-1	4,854	-0.02%
2021/03/31	2	373.50	0	0.00	372.50	2	4,845	0.04%
2021/03/30	0	375.78	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	1	366.04	2.5	371.70	374.00	-1.5	4,760	-0.03%
2021/03/26	1.2	365.21	0	365.00	365.00	1.2	4,719	0.03%
2021/03/25	2	364.00	2	364.50	365.00	0	4,693	0.00%
2021/03/24	0	371.00	0	0.00	366.00	0	4,672	0.00%
2021/03/23	4.1	368.13	0	0.00	365.50	4.1	4,615	0.09%
2021/03/22	14.7	374.73	6.1	371.38	368.50	8.6	4,554	0.19%
2021/03/19	17	372.89	20.2	372.61	377.50	-3.1	4,421	-0.07%
2021/03/18	21.1	357.88	45.2	357.52	358.00	-24.1	4,050	-0.59%
2021/03/17	2.2	325.15	0	0.00	325.50	2.2	3,831	0.06%
2021/03/16	0	330.50	1.7	330.00	331.00	-1.7	3,833	-0.04%
2021/03/15	2	326.00	0	0.00	326.00	2	3,842	0.05%
2021/03/12	1	324.00	0	0.00	323.50	1	3,861	0.03%
2021/03/11	0.1	317.00	0	0.00	317.50	0.1	3,843	0.00%
2021/03/09	0	0.00	0.4	311.00	313.00	-0.4	3,805	-0.01%
2021/03/08	0	0.00	1	316.96	315.50	-1	3,786	-0.03%
2021/03/05	1	308.00	35	310.44	311.00	-34	3,755	-0.91%
2021/03/04	2	314.50	0	0.00	313.50	2	3,770	0.05%
2021/03/03	0	0.00	1.1	309.76	316.50	-1.1	3,715	-0.03%
2021/03/02	0	0.00	1	312.48	307.50	-1	3,654	-0.03%
2021/02/26	0	300.50	2	304.50	304.00	-2	3,570	-0.06%
2021/02/25	1	303.00	1	304.50	305.50	0	3,501	0.00%
2021/02/24	0	0.00	1	302.50	300.50	-1	3,455	-0.03%
2021/02/23	0	0.00	0.1	290.50	290.50	-0.1	3,341	0.00%
2021/02/22	1	294.00	1	291.50	290.00	0	3,340	0.00%
2021/02/19	0	0.00	1.2	289.75	290.00	-1.2	3,341	-0.04%
2021/02/18	1.2	288.17	0	0.00	289.00	1.2	3,353	0.04%
2021/02/17	0	0.00	0.2	290.00	289.50	-0.2	3,386	-0.01%
2021/02/05	0	0.00	2	287.75	288.50	-2	3,360	-0.06%
2021/02/03	2	288.50	1.1	288.47	288.50	0.9	3,563	0.03%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	3	292.00	293.00	-3	3,502	-0.09%
2021/01/26	1	291.50	1	284.50	284.00	0	3,422	0.00%
2021/01/22	0	0.00	0	284.00	284.50	0	3,353	0.00%
2021/01/21	0	0.00	1	281.50	282.00	-1	3,325	-0.03%
2021/01/20	1	280.00	1	279.00	276.00	0	3,317	0.00%
2021/01/18	0.4	281.50	1	283.00	283.00	-0.7	3,348	-0.02%
2021/01/15	0	0.00	1	288.99	287.00	-1	3,335	-0.03%
2021/01/14	0.1	288.50	0	0.00	288.00	0.1	3,299	0.00%
2021/01/13	2.2	288.23	1.5	290.38	288.50	0.7	3,275	0.02%
2021/01/12	0	0.00	19	281.50	281.00	-19	3,224	-0.59%
2021/01/11	1	283.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	2	269.25	7.1	272.30	279.50	-5.1	3,081	-0.17%
2021/01/07	22	261.30	7.1	256.28	261.50	14.9	2,927	0.51%
2020/12/25	0	0.00	2	250.50	248.00	-2	2,869	-0.07%
2020/12/23	1	247.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	1	249.50	249.00	-1	2,880	-0.03%
2020/12/21	3	250.00	0.1	250.00	251.50	2.9	2,896	0.10%
2020/12/18	1	254.00	1	254.50	253.00	0	2,881	0.00%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	1	255.50	0	0.00	255.00	1	2,910	0.03%
2020/12/09	1	264.00	3	262.17	264.00	-2	2,859	-0.07%
2020/12/07	0	0.00	3	256.67	254.00	-3	2,809	-0.11%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	5	250.00	0	0.00	247.00	5	2,744	0.18%
2020/12/02	51	249.95	1	250.00	249.50	50	2,712	1.84%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	2	249.00	0	0.00	249.00	2	2,789	0.07%
2020/11/27	5	251.00	0	0.00	251.50	5	2,761	0.18%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0	250.00	0	0.00	250.50	0	2,774	0.00%
2020/11/24	1	249.50	2	251.00	249.50	-1	2,767	-0.04%
2020/11/23	5	251.00	0	0.00	251.00	5	2,775	0.18%
2020/11/20	4	249.13	0	0.00	248.50	4	2,767	0.14%
2020/11/18	0	0.00	3	253.00	251.50	-3	2,734	-0.11%
2020/11/17	26	250.98	1	251.50	250.00	25	2,711	0.92%
2020/11/16	0	0.00	3	248.67	249.50	-3	2,727	-0.11%
2020/11/13	5	245.00	3	246.33	246.00	2	2,708	0.07%
2020/11/12	19.1	245.29	0	0.00	244.00	19.1	2,721	0.70%
2020/11/11	0	0.00	1	247.00	248.50	-1	2,655	-0.04%
2020/11/10	7.1	242.71	0	0.00	241.50	7.1	2,672	0.27%
2020/11/09	0	0.00	12	250.00	251.00	-12	2,848	-0.42%
2020/11/06	0	0.00	4	245.00	245.00	-4	2,889	-0.14%
2020/11/05	5	244.00	0	0.00	243.00	5	2,903	0.17%
2020/11/04	7	240.50	0	0.00	242.00	7	2,939	0.24%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	0.00	0	243.00	242.00	0	3,044	0.00%
2020/10/29	2	245.00	1	247.00	245.50	1	3,127	0.03%
2020/10/28	1	249.00	4	250.50	249.50	-3	3,114	-0.10%
2020/10/27	1	245.56	1	247.00	248.50	0	3,098	0.00%
2020/10/26	6	248.75	0	0.00	247.50	6	3,092	0.19%
2020/10/20	0	0.00	2	240.50	237.50	-2	3,013	-0.07%
2020/10/16	3	243.50	0	0.00	242.50	3	3,012	0.10%
2020/10/14	1	245.00	1.4	246.50	246.50	-0.4	3,061	-0.01%
2020/10/06	1	248.00	0	0.00	247.50	1	3,103	0.03%
2020/09/25	0	0.00	3	250.00	246.50	-3	3,177	-0.09%
2020/09/24	0	253.00	0	0.00	253.50	0	3,171	0.00%
2020/09/18	0	0.00	1	253.00	258.50	-1	3,246	-0.03%
2020/09/16	1	255.50	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	256.50	0	0.00	256.50	1	3,508	0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	0	0.00	1	250.00	251.50	-1	3,608	-0.03%
2020/09/10	0	0.00	3	256.67	254.50	-3	3,626	-0.08%
2020/09/09	0	0.00	2	246.50	247.50	-2	3,624	-0.06%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	3	248.17	0	0.00	248.50	3	3,748	0.08%
2020/09/03	3	253.00	6	254.17	252.50	-3	3,775	-0.08%
2020/09/02	1	243.50	0	0.00	246.50	1	3,710	0.03%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/26	0	0.00	3	252.17	253.00	-3	3,695	-0.08%
2020/08/24	1	248.00	1	249.92	247.50	0	3,699	0.00%
2020/08/21	2	248.75	1	249.00	249.50	1	3,690	0.03%
2020/08/20	2	250.75	16	247.47	246.00	-14	3,648	-0.38%
2020/08/19	1	254.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	11	252.64	253.50	-11	3,550	-0.31%
2020/08/17	1	252.00	3	247.33	251.50	-2	3,501	-0.06%
2020/08/14	4	244.75	27	244.37	245.00	-23	3,453	-0.67%
2020/08/13	10	238.05	14.1	236.78	242.00	-4.1	3,394	-0.12%
2020/08/12	1	225.50	1.7	225.53	227.00	-0.7	3,199	-0.02%
2020/08/11	0	0.00	0.4	229.00	229.50	-0.4	3,147	-0.01%
2020/08/10	2	229.75	3	231.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	5	229.90	230.00	-5	3,206	-0.16%
2020/08/06	1	227.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	6	217.00	2	223.00	224.50	4	3,086	0.13%
2020/08/04	1	212.50	0	0.00	214.50	1	2,974	0.03%
2020/08/03	6.2	214.95	1	213.00	213.00	5.2	2,985	0.17%
2020/07/30	11.2	215.54	0	0.00	215.00	11.2	2,964	0.38%
2020/07/29	8	215.63	0	0.00	214.50	8	2,955	0.27%
2020/07/27	2.1	214.02	1	219.00	214.00	1.1	2,977	0.04%
2020/07/24	5.1	218.24	0	0.00	218.00	5.1	2,956	0.17%
2020/07/23	1.1	225.00	0	0.00	225.00	1.1	2,922	0.04%
2020/07/21	0.2	224.50	1	225.00	224.50	-0.9	2,886	-0.03%
2020/07/20	1.1	222.10	1	223.50	224.50	0.1	2,870	0.00%
2020/07/17	6.2	219.89	6	219.50	220.00	0.2	2,850	0.01%
2020/07/16	1.1	217.68	0	0.00	219.50	1.1	2,866	0.04%
2020/07/14	2	218.50	0	0.00	217.50	2	2,823	0.07%
2020/07/13	6	218.50	0	0.00	219.00	6	2,838	0.21%
2020/07/10	2	219.75	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1	221.00	8	223.06	221.50	-7	2,796	-0.25%
2020/07/06	7	217.57	1	218.00	218.50	6	2,768	0.22%
2020/07/03	2	216.50	0	0.00	216.50	2	2,772	0.07%
2020/07/02	1	216.00	1	217.00	218.00	0	2,784	0.00%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	219.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	5	216.70	2	215.25	215.50	3	2,822	0.11%
2020/06/24	10	224.60	0	0.00	223.50	10	2,765	0.36%
2020/06/23	1	246.50	5.1	246.37	246.50	-4.1	2,682	-0.15%
2020/06/22	2	240.00	25	242.80	245.00	-23	2,607	-0.88%
2020/06/19	1	239.50	7	238.43	236.50	-6	2,577	-0.23%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/12	1	227.00	6	224.42	226.00	-5	2,539	-0.20%
2020/06/11	0	0.00	2	230.25	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	225.00	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/04	1	217.00	2.5	215.71	217.00	-1.5	2,582	-0.06%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/28	1	209.00	1	208.50	209.00	0	2,550	0.00%
2020/05/25	0	0.00	2	204.50	206.00	-2	2,582	-0.08%
2020/05/19	2	210.25	2	209.25	210.50	0	2,505	0.00%
2020/05/15	2	206.75	0	0.00	207.00	2	2,443	0.08%
2020/05/14	0.1	207.00	7	206.21	208.00	-6.9	2,383	-0.29%
2020/05/13	1	200.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	2	201.00	0	0.00	202.00	2	2,310	0.09%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/07	2	197.25	0	0.00	197.00	2	2,280	0.09%
2020/05/04	4	196.25	0	0.00	198.50	4	2,273	0.18%
2020/04/30	4	201.00	4	201.88	202.50	0	2,251	0.00%
2020/04/29	1	200.00	2	200.25	202.50	-1	2,230	-0.04%
2020/04/28	2	199.00	1	198.00	199.00	1	2,229	0.04%
2020/04/27	0	0.00	3	196.33	197.00	-3	2,265	-0.13%
2020/04/24	2	193.50	0	0.00	193.00	2	2,253	0.09%
2020/04/23	0	0.00	0	195.50	193.50	0	2,248	0.00%
2020/04/21	2	194.25	0	0.00	193.50	2	2,224	0.09%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/16	3	196.50	0	0.00	196.50	3	2,165	0.14%
2020/04/15	1	199.00	1	198.50	198.50	0	2,139	0.00%
2020/04/14	0	0.00	0	199.00	198.50	0	2,109	0.00%
2020/04/13	2	197.00	0	0.00	196.50	2	2,094	0.10%
2020/04/08	1	195.50	0.1	197.00	195.50	1	2,062	0.05%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	193.50	1	197.51	197.00	1	2,003	0.05%
2020/04/01	3	198.50	1	200.50	198.00	2	1,965	0.10%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	0	192.00	2	191.75	192.00	-2	1,830	-0.11%
2020/03/26	2.1	187.00	4	185.63	186.00	-2	1,776	-0.11%
2020/03/25	5.1	181.00	0	0.00	180.00	5.1	1,753	0.29%
2020/03/23	3	170.83	0	0.00	170.50	3	1,697	0.18%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	0.00	1	173.00	173.00	-1	1,594	-0.06%
2020/03/17	1	183.00	0	0.00	185.00	1	1,511	0.07%
2020/03/13	0	0.00	1	185.00	190.00	-1	1,435	-0.07%
2020/03/11	2	198.50	0	0.00	197.50	2	1,316	0.15%
2020/03/09	1	200.50	0	0.00	199.50	1	1,259	0.08%
2020/03/03	1	203.00	1	204.00	203.00	0	1,215	0.00%
2020/02/27	0.1	207.50	0	0.00	206.00	0.1	1,249	0.01%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	217.00	0	0.00	216.00	1	1,331	0.08%
2020/02/12	2	220.50	0	0.00	219.50	2	1,533	0.13%
2020/02/04	3	222.50	0	0.00	222.00	3	1,542	0.19%
2020/02/03	0	0.00	2	219.00	221.50	-2	1,549	-0.13%
2020/01/30	0	0.00	3	230.00	222.50	-3	1,531	-0.20%
2020/01/20	0.1	234.50	0	0.00	236.00	0.1	1,480	0.01%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/08	5	233.00	0	0.00	232.00	5	1,512	0.33%
2019/12/30	5	233.50	0	0.00	232.00	5	1,534	0.33%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	0	0.00	2	235.50	233.00	-2	1,660	-0.12%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/13	0	0.00	0.2	232.00	233.50	-0.2	1,616	-0.01%
2019/12/10	0	0.00	1	231.50	233.50	-1	1,585	-0.06%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/28	0	0.00	1	231.00	231.50	-1	1,549	-0.06%
2019/11/25	1	238.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/20	1	237.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	2	237.25	2	237.75	237.50	0	1,379	0.00%
2019/11/18	0	0.00	1	227.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	3	224.33	14	227.29	226.50	-11	1,245	-0.88%
2019/11/08	0	0.00	1.5	214.49	215.00	-1.5	1,155	-0.13%
2019/11/05	0	0.00	2	212.50	213.50	-2	1,165	-0.17%
2019/11/04	0	0.00	10	211.00	212.00	-10	1,175	-0.85%
2019/11/01	5	208.00	1	209.50	208.50	4	1,189	0.34%
2019/10/31	5	206.50	0	0.00	206.50	5	1,207	0.41%
2019/10/23	2	211.00	15	211.40	211.50	-13	1,251	-1.04%
2019/10/21	0	0.00	1	206.50	206.50	-1	1,249	-0.08%
2019/10/18	0	0.00	5	208.50	206.50	-5	1,261	-0.40%
2019/10/16	0	0.00	4	206.25	207.00	-4	1,271	-0.31%
2019/10/15	3	201.00	0	0.00	202.00	3	1,251	0.24%
2019/10/14	4	199.88	0	0.00	200.00	4	1,239	0.32%
2019/10/08	1	203.00	1	203.50	202.50	0	1,238	0.00%
2019/10/04	1	199.50	2	199.50	200.00	-1	1,234	-0.08%
2019/10/03	7	198.00	0	0.00	199.00	7	1,233	0.57%
2019/09/26	0	0.00	2	211.25	210.00	-2	1,221	-0.16%
2019/09/24	0	0.00	1	212.00	213.00	-1	1,232	-0.08%
2019/09/19	1	212.00	0	0.00	211.00	1	1,232	0.08%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/10	0	0.00	5	208.00	207.50	-5	1,249	-0.40%
2019/09/05	4	209.00	3	209.00	207.00	1	1,218	0.08%
2019/09/03	1	205.50	0	0.00	203.00	1	1,211	0.08%
2019/08/30	1	201.50	1	204.00	204.00	0	1,207	0.00%
2019/08/22	14	202.00	0	0.00	200.50	14	1,214	1.15%
2019/08/20	1	199.50	0.2	200.00	199.00	0.8	1,254	0.06%
2019/08/16	3	200.00	0	0.00	199.00	3	1,250	0.24%
2019/08/15	3	197.33	1	199.00	199.50	2	1,240	0.16%
2019/08/14	3	201.67	0.1	203.00	201.50	2.9	1,232	0.24%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/02	1	211.00	0.5	212.00	211.00	0.5	1,190	0.05%
2019/08/01	1	214.50	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	220.50	0	0.00	222.00	1	1,140	0.09%
2019/07/23	0	0.00	1	224.50	224.50	-1	1,053	-0.09%
2019/07/22	11	223.73	4	221.50	224.00	7	1,045	0.67%
2019/07/19	12	221.67	0	0.00	222.00	12	1,030	1.16%
2019/07/10	0	0.00	0.2	216.00	215.50	-0.2	1,005	-0.02%
2019/07/08	1	217.50	1	220.00	218.00	0	1,004	0.00%
2019/07/04	1	227.50	1	227.00	228.00	0	967	0.00%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/27	0.1	224.50	0	0.00	225.50	0.1	936	0.01%
2019/06/20	0	0.00	1	227.50	226.50	-1	941	-0.11%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/18	0.2	221.00	0	0.00	222.00	0.2	942	0.02%
2019/06/17	0.1	218.00	0	0.00	218.00	0.1	939	0.01%
2019/06/13	1	216.50	0	0.00	218.00	1	936	0.11%
2019/06/05	0.1	218.00	0	0.00	218.00	0.1	973	0.01%
2019/06/04	0.1	216.50	0	0.00	216.50	0.1	966	0.01%
2019/06/03	0	0.00	1	216.50	215.50	-1	969	-0.10%
2019/05/31	0.1	217.50	0	0.00	217.00	0.1	970	0.01%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0.1	221.00	0	0.00	221.00	0.1	999	0.01%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/09	1	225.50	0	0.00	223.00	1	1,012	0.10%
2019/05/07	0	0.00	0.2	233.50	233.50	-0.2	999	-0.02%
2019/05/06	0.1	233.50	1	233.00	233.50	-0.9	1,008	-0.09%
2019/05/03	2.1	239.69	1	241.00	240.00	1.1	1,005	0.11%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0.1	229.00	0	0.00	230.00	0.1	1,090	0.01%
2019/04/02	0	0.00	1	225.00	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/29	0	0.00	2	221.50	223.00	-2	1,046	-0.19%
2019/03/25	2.3	221.74	0	0.00	219.00	2.3	1,100	0.21%
2019/03/19	0.1	223.50	0	0.00	224.50	0.1	1,128	0.00%
2019/03/13	0	0.00	1	223.50	223.50	-1	1,159	-0.09%
2019/03/08	0	0.00	0	220.00	219.50	0	1,182	0.00%
2019/03/07	0.2	222.00	0	0.00	222.00	0.2	1,212	0.01%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/20	0	0.00	2	230.00	228.50	-2	1,234	-0.16%
2019/02/11	2	229.00	0	0.00	229.00	2	1,378	0.15%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/16	0	0.00	0.1	224.50	226.00	-0.1	1,387	-0.01%
2019/01/14	0	0.00	0.4	221.00	222.50	-0.4	1,426	-0.03%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/26	1	200.00	0	0.00	198.50	1	1,470	0.07%
2018/12/20	1	211.50	0	0.00	206.00	1	1,508	0.07%
2018/12/17	0	0.00	2	210.75	209.50	-2	1,486	-0.13%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/11	0	0.00	1	217.00	215.50	-1	1,433	-0.07%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/12/03	0	0.00	1	224.50	225.00	-1	1,413	-0.07%
2018/11/29	1	218.50	0	0.00	218.00	1	1,368	0.07%
2018/11/26	0	0.00	0.1	220.00	220.00	-0.1	1,333	-0.01%
2018/11/15	2	204.00	4	211.38	213.50	-2	1,272	-0.16%
2018/11/14	5	208.20	2	208.00	208.00	3	1,238	0.24%
2018/11/05	1	231.00	1	232.50	233.00	0	1,315	0.00%
2018/10/25	0	0.00	1	229.00	228.00	-1	1,317	-0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/08	0	0.00	1	252.50	254.50	-1	1,398	-0.07%
2018/10/04	0	0.00	2	247.00	249.00	-2	1,415	-0.14%
2018/10/02	0	0.00	0	261.50	263.00	0	1,442	0.00%
2018/09/27	0	0.00	0.2	261.00	262.50	-0.2	1,468	-0.01%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/17	0	0.00	1	249.00	250.50	-1	1,514	-0.07%
2018/08/17	0	0.00	2.5	245.21	245.50	-2.5	1,616	-0.16%
2018/08/16	1	242.00	1	244.00	242.00	0	1,600	0.00%
2018/08/15	1	243.00	0.5	244.50	243.00	0.5	1,583	0.03%
2018/07/16	0	0.00	1	257.50	257.50	-1	1,396	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/03	0	0.00	1	258.00	260.00	-1	1,321	-0.08%
2018/07/02	3	274.00	0	0.00	273.00	3	1,309	0.23%
2018/06/28	1	274.00	0	0.00	276.00	1	1,264	0.08%
2018/06/04	0	0.00	2	280.00	280.00	-2	1,164	-0.17%
2018/06/01	0	0.00	0	276.50	277.50	0	1,169	0.00%
2018/05/18	0	0.00	0.4	277.00	278.00	-0.4	1,237	-0.03%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/18	0.1	275.50	0	0.00	277.00	0.1	1,336	0.01%
2018/03/31	1	274.50	1	276.50	276.00	0	1,408	0.00%
2018/03/19	0.1	276.50	0	0.00	277.50	0.1	1,377	0.01%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/15	1	275.00	1	275.00	275.00	0	1,373	0.00%
2018/03/02	0	0.00	1	271.50	271.50	-1	1,424	-0.07%
2018/02/07	2	269.00	1	269.50	267.50	1	1,367	0.07%
2018/01/30	0	0.00	1	280.00	282.00	-1	1,316	-0.08%
2018/01/24	1	277.00	0	0.00	280.50	1	1,291	0.08%
2018/01/22	0	0.00	0.2	281.00	283.00	-0.2	1,270	-0.02%
2018/01/18	0	0.00	0.1	277.50	279.50	-0.1	1,252	0.00%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	2	262.75	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/04	1	271.00	0.1	271.00	271.00	0.9	1,147	0.08%