技嘉 (2376)-元大-四維券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▲0.53%
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	253.83	1	253.00	253.50	1.6	6,931	0.02%
2025/01/17	3	251.99	1	252.00	252.00	2	7,082	0.03%
2025/01/16	1.3	255.88	1	256.00	250.50	0.3	7,127	0.00%
2025/01/15	29.7	251.12	1	248.50	248.00	28.7	7,146	0.40%
2025/01/14	3.1	259.50	0	261.00	258.50	3.1	7,048	0.04%
2025/01/13	6.5	261.30	0	0.00	260.00	6.5	7,123	0.09%
2025/01/10	5.4	272.47	1	271.00	271.00	4.4	7,180	0.06%
2025/01/09	5.1	279.35	4.5	277.03	276.50	0.6	7,174	0.01%
2025/01/08	4.2	286.66	3	285.50	284.50	1.2	7,224	0.02%
2025/01/07	2.2	288.57	4.2	289.98	283.50	-2	7,179	-0.03%
2025/01/06	10.2	285.93	31.3	284.85	286.00	-21.1	7,064	-0.30%
2025/01/03	1	272.96	0	0.00	273.00	1	6,981	0.01%
2025/01/02	5.2	269.69	0.1	268.50	267.00	5.2	6,990	0.07%
2024/12/31	3	270.33	1	272.50	272.50	2	7,039	0.03%
2024/12/30	0.3	277.00	0	0.00	274.50	0.3	7,095	0.00%
2024/12/27	1	279.00	1	278.00	276.50	0	7,125	0.00%
2024/12/26	3.1	279.58	1	282.00	282.00	2.1	7,161	0.03%
2024/12/25	0.4	281.01	0	0.00	282.00	0.4	7,197	0.01%
2024/12/24	2.1	279.95	0.1	280.00	280.50	2	7,208	0.03%
2024/12/23	4.1	275.52	0	0.00	277.00	4.1	7,286	0.06%
2024/12/20	0	270.75	0	0.00	271.00	0	7,304	0.00%
2024/12/19	2.2	269.02	3	270.00	272.00	-0.8	7,328	-0.01%
2024/12/17	1.2	261.29	1	266.50	268.00	0.2	7,416	0.00%
2024/12/16	1.3	266.31	7.1	260.01	260.00	-5.7	7,421	-0.08%
2024/12/13	0.2	269.99	0	0.00	268.00	0.2	7,355	0.00%
2024/12/12	0.4	273.30	18	274.56	271.50	-17.6	7,358	-0.24%
2024/12/11	0	274.00	0.3	273.80	274.50	-0.2	7,393	0.00%
2024/12/10	7.1	273.07	13	275.68	274.00	-5.9	7,409	-0.08%
2024/12/09	9.1	277.89	3.2	282.57	277.50	5.9	7,490	0.08%
2024/12/06	0.1	281.04	0	0.00	281.50	0.1	7,479	0.00%
2024/12/05	0	282.50	0	0.00	281.50	0	7,533	0.00%
2024/12/04	2.1	280.12	5	281.20	282.00	-2.9	7,564	-0.04%
2024/12/03	3	277.83	7.1	278.35	278.00	-4.1	7,667	-0.05%
2024/12/02	0	275.00	1	276.00	273.50	-1	7,733	-0.01%
2024/11/29	1	272.00	1	273.00	271.50	0	7,766	0.00%
2024/11/28	1.1	271.29	4.1	268.48	270.00	-3	7,772	-0.04%
2024/11/27	9.2	278.09	1.1	275.45	271.50	8.1	7,794	0.10%
2024/11/26	7.1	284.37	9	285.50	284.00	-1.9	7,719	-0.02%
2024/11/25	7	284.07	14.1	287.23	283.00	-7.1	7,761	-0.09%
2024/11/22	9	282.78	6.3	284.87	281.50	2.7	8,063	0.03%
2024/11/21	5	281.30	3	283.67	280.00	2	8,053	0.03%
2024/11/20	12.1	281.05	1	283.00	279.00	11.1	8,019	0.14%
2024/11/19	2.1	275.43	7	280.14	282.50	-4.9	8,023	-0.06%
2024/11/18	23.5	274.29	18.3	276.50	275.50	5.2	8,023	0.06%
2024/11/15	12.8	280.11	10.1	282.34	282.50	2.7	7,966	0.03%
2024/11/14	9.1	294.89	5	293.10	291.00	4.1	8,054	0.05%
2024/11/13	5	294.70	4.6	295.88	300.50	0.4	8,294	0.00%
2024/11/12	4.3	297.65	5.2	299.31	295.00	-1	8,330	-0.01%
2024/11/11	7	305.71	2	307.25	303.00	5	8,296	0.06%
2024/11/08	23.2	306.68	7	306.14	305.50	16.2	8,338	0.19%
2024/11/07	9.2	305.43	11.4	305.77	304.50	-2.2	8,370	-0.03%
2024/11/06	15.6	303.29	40.6	303.06	303.00	-24.9	8,387	-0.30%
2024/11/05	26	292.15	40.5	291.46	294.00	-14.5	8,082	-0.18%
2024/11/04	5.2	281.50	20	283.25	278.50	-14.9	7,817	-0.19%
2024/11/01	7	278.58	53.2	278.87	282.00	-46.2	7,795	-0.59%
2024/10/30	0	263.00	1	263.50	261.50	-1	7,580	-0.01%
2024/10/29	1.3	264.02	0	0.00	263.50	1.3	7,681	0.02%
2024/10/28	3	269.34	2	271.00	271.00	1	7,723	0.01%
2024/10/25	0	274.00	17	274.18	275.00	-17	7,812	-0.22%
2024/10/24	3.1	272.93	1	270.50	270.00	2.1	7,960	0.03%
2024/10/23	1	271.50	5.2	276.10	276.50	-4.2	8,034	-0.05%
2024/10/22	0.1	269.50	2	273.00	274.00	-2	8,029	-0.02%
2024/10/21	0	0.00	3.1	271.15	269.00	-3.1	8,058	-0.04%
2024/10/18	11.2	271.88	2	271.96	267.50	9.2	8,164	0.11%
2024/10/17	10.1	272.76	19	272.92	270.50	-8.9	8,199	-0.11%
2024/10/16	3.1	264.37	0	0.00	265.00	3.1	8,328	0.04%
2024/10/15	4	268.63	7.3	269.03	268.50	-3.3	8,397	-0.04%
2024/10/14	3.2	263.51	2	264.00	264.50	1.2	8,396	0.01%
2024/10/11	0	266.00	2	266.50	266.00	-2	8,451	-0.02%
2024/10/09	5	265.19	1.5	264.17	260.50	3.5	8,505	0.04%
2024/10/08	3	264.17	0	0.00	265.00	3	8,555	0.04%
2024/10/07	1	268.00	4	267.00	268.00	-3	8,745	-0.03%
2024/10/04	5	261.80	4.4	264.71	263.00	0.6	8,893	0.01%
2024/10/01	1	258.00	1.5	262.33	258.00	-0.5	8,866	-0.01%
2024/09/30	6.1	260.54	1	263.50	258.50	5.1	8,902	0.06%
2024/09/27	2	265.75	0	0.00	266.00	2	8,889	0.02%
2024/09/26	0.2	263.50	5	263.60	263.50	-4.8	8,890	-0.05%
2024/09/25	4	266.22	6.2	266.03	263.00	-2.2	8,852	-0.02%
2024/09/24	3	260.33	4	262.75	263.00	-1	8,777	-0.01%
2024/09/23	4.1	261.11	4.2	261.19	262.00	-0.1	8,783	0.00%
2024/09/20	2	257.00	0	259.00	255.00	2	8,774	0.02%
2024/09/19	0	0.00	7.1	253.43	255.50	-7.1	8,752	-0.08%
2024/09/18	3	246.50	0	0.00	246.00	3	8,769	0.03%
2024/09/16	0	0.00	4	252.00	251.50	-4	8,807	-0.05%
2024/09/13	2	254.00	1	252.50	251.50	1	8,923	0.01%
2024/09/12	1.2	253.33	3	252.17	252.50	-1.9	9,157	-0.02%
2024/09/11	0	243.50	2	244.51	242.50	-2	9,167	-0.02%
2024/09/10	21.1	245.18	12	239.01	239.00	9.1	9,283	0.10%
2024/09/09	2	249.25	0	0.00	249.00	2	9,260	0.02%
2024/09/06	4	249.50	5.1	248.72	252.50	-1.1	9,287	-0.01%
2024/09/05	2.1	243.66	3	246.00	242.50	-0.9	9,291	-0.01%
2024/09/04	13.4	246.79	16.1	247.89	244.50	-2.7	9,365	-0.03%
2024/09/03	6	260.66	9.5	258.42	260.50	-3.5	9,330	-0.04%
2024/09/02	1.1	257.98	2	255.78	255.00	-1	9,302	-0.01%
2024/08/30	13.1	261.50	2.1	261.31	261.00	11	9,327	0.12%
2024/08/29	2.2	257.36	4	258.50	262.00	-1.8	9,354	-0.02%
2024/08/28	5.5	265.50	6	265.08	266.50	-0.5	9,369	0.00%
2024/08/27	16.1	266.93	10	265.45	266.50	6.1	9,470	0.06%
2024/08/26	24.4	271.54	20.8	273.96	267.00	3.6	9,455	0.04%
2024/08/23	12.2	256.25	5	256.79	260.50	7.1	9,369	0.08%
2024/08/22	1.1	259.06	1	262.47	259.00	0.1	9,467	0.00%
2024/08/21	23	258.61	14	259.39	259.00	9	9,517	0.09%
2024/08/20	4.9	262.93	6.1	263.61	262.00	-1.2	9,532	-0.01%
2024/08/19	13	265.04	13.5	263.74	262.50	-0.5	9,680	-0.01%
2024/08/16	11	261.09	28.1	258.62	265.00	-17.1	9,642	-0.18%
2024/08/15	17.9	248.52	20.1	248.09	249.50	-2.2	9,467	-0.02%
2024/08/14	20.4	238.42	12.3	238.33	242.50	8.2	9,317	0.09%
2024/08/13	8.3	234.59	5	233.50	236.00	3.3	9,470	0.03%
2024/08/12	7.4	235.93	4	236.88	236.00	3.4	9,515	0.04%
2024/08/09	9.8	232.69	11	233.68	231.50	-1.2	9,614	-0.01%
2024/08/08	12.5	222.27	5	223.60	222.00	7.5	9,545	0.08%
2024/08/07	13.3	230.28	8	237.81	234.50	5.3	9,411	0.06%
2024/08/06	7.1	229.28	3	226.67	227.00	4.1	9,277	0.04%
2024/08/05	12.4	232.59	2.1	238.23	231.00	10.3	9,255	0.11%
2024/08/02	16.3	265.19	4	263.88	262.50	12.3	9,542	0.13%
2024/08/01	5.1	271.71	16	269.13	271.00	-11	9,663	-0.11%
2024/07/31	1.1	259.50	4	258.25	259.00	-2.9	9,623	-0.03%
2024/07/30	8.5	255.59	4	256.50	258.00	4.5	9,602	0.05%
2024/07/29	32.2	262.14	13	261.42	256.00	19.2	9,619	0.20%
2024/07/26	5	269.91	0	0.00	271.00	5	9,453	0.05%
2024/07/23	6.1	277.57	1	279.00	280.00	5.1	9,373	0.05%
2024/07/22	4.4	272.50	3	273.67	272.50	1.4	9,417	0.01%
2024/07/19	36.5	278.02	5.9	279.48	277.50	30.6	9,416	0.33%
2024/07/18	6.5	284.44	4	285.25	283.50	2.5	9,476	0.03%
2024/07/17	32.7	294.30	3	294.00	293.00	29.7	9,434	0.32%
2024/07/16	17.1	303.24	31.1	302.31	302.50	-14	9,320	-0.15%
2024/07/15	19.4	303.73	2	303.50	302.00	17.4	9,396	0.18%
2024/07/12	35.2	311.91	4	310.50	309.00	31.2	9,404	0.33%
2024/07/11	5.1	315.50	29	314.98	314.00	-23.9	9,473	-0.25%
2024/07/10	6.5	315.80	17.1	316.09	317.00	-10.6	9,545	-0.11%
2024/07/09	24.1	313.72	21.4	311.95	315.00	2.7	9,638	0.03%
2024/07/08	35.6	314.69	30.3	311.10	310.00	5.4	9,590	0.06%
2024/07/05	9.1	302.34	0	0.00	301.50	9.1	9,555	0.09%
2024/07/04	2.2	303.58	1.1	305.91	304.00	1.1	10,026	0.01%
2024/07/03	0	304.50	1.1	304.05	304.00	-1.1	10,309	-0.01%
2024/07/02	10.6	303.04	0	0.00	302.00	10.6	10,706	0.10%
2024/07/01	2	306.25	4	306.25	306.50	-2	10,885	-0.02%
2024/06/28	1	305.00	10	308.00	305.50	-9	11,133	-0.08%
2024/06/27	25.6	303.85	43	304.38	305.00	-17.4	11,263	-0.15%
2024/06/26	1	308.05	18	309.50	308.50	-17	11,589	-0.15%
2024/06/25	16.1	304.08	0.1	308.00	310.00	16	11,731	0.14%
2024/06/24	8	312.00	1.6	314.36	312.00	6.4	11,852	0.05%
2024/06/21	4.9	310.34	0.1	311.50	312.00	4.9	12,038	0.04%
2024/06/20	1.9	314.02	2	319.00	314.50	-0.1	12,300	0.00%
2024/06/19	35	316.44	16.1	315.75	316.50	19	12,815	0.15%
2024/06/18	6.3	307.96	7	308.00	308.50	-0.7	12,889	-0.01%
2024/06/17	16.8	307.17	17	307.41	307.00	-0.2	13,137	0.00%
2024/06/14	6.3	313.00	4	314.23	315.00	2.3	13,216	0.02%
2024/06/13	2.2	314.80	15	314.87	316.00	-12.8	13,332	-0.10%
2024/06/12	4.1	301.96	5	306.30	310.00	-0.9	13,699	-0.01%
2024/06/11	36.3	303.69	4.4	305.35	302.50	31.9	13,974	0.23%
2024/06/07	8.6	311.95	4.1	313.46	309.50	4.5	14,489	0.03%
2024/06/06	1	319.50	7.1	319.53	317.50	-6.1	14,645	-0.04%
2024/06/05	8.4	317.07	7	315.00	318.00	1.4	14,971	0.01%
2024/06/04	2.3	315.32	1.2	321.67	315.00	1.1	15,384	0.01%
2024/06/03	8.1	325.91	7.5	326.24	323.50	0.7	15,524	0.00%
2024/05/31	2.7	325.48	19.1	323.43	318.00	-16.3	15,608	-0.10%
2024/05/30	10.3	327.85	16.8	328.43	329.00	-6.5	15,731	-0.04%
2024/05/29	18.2	335.45	14.2	337.20	332.00	4	16,211	0.02%
2024/05/28	6.1	324.16	16.1	329.04	330.00	-10	16,352	-0.06%
2024/05/27	2.2	321.88	4	322.13	324.00	-1.8	16,522	-0.01%
2024/05/24	4.6	316.96	4	317.88	319.00	0.6	16,697	0.00%
2024/05/23	28.3	319.40	5.7	320.13	317.00	22.6	16,910	0.13%
2024/05/22	2.2	329.00	7.3	328.76	328.50	-5.1	17,111	-0.03%
2024/05/21	7	327.64	13.1	329.95	330.00	-6.1	17,541	-0.03%
2024/05/20	56.1	327.04	10.2	328.49	325.00	45.8	17,657	0.26%
2024/05/17	25.1	322.42	24.6	324.59	322.50	0.5	17,899	0.00%
2024/05/16	8	314.62	10.1	315.29	314.50	-2.1	17,937	-0.01%
2024/05/15	26.5	313.48	28.2	313.13	311.00	-1.6	18,425	-0.01%
2024/05/14	12.5	316.19	25	316.82	320.00	-12.5	18,814	-0.07%
2024/05/13	18.4	312.96	17.2	312.55	313.00	1.2	19,032	0.01%
2024/05/10	20.3	305.97	12.2	306.52	307.00	8.2	19,496	0.04%
2024/05/09	13.1	310.85	12.1	311.84	310.00	1	19,704	0.00%
2024/05/08	28.4	314.50	23.7	314.74	311.50	4.7	19,933	0.02%
2024/05/07	12.1	303.08	11.1	301.06	312.00	1	20,004	0.00%
2024/05/06	6.1	291.18	7.1	293.92	292.00	-1	19,941	-0.01%
2024/05/03	8.2	291.50	10	287.35	286.00	-1.8	20,066	-0.01%
2024/05/02	22.9	289.33	19	288.64	288.50	3.9	20,359	0.02%
2024/04/30	1.3	299.62	1.6	300.32	299.00	-0.3	20,433	0.00%
2024/04/29	4.1	299.26	5.4	300.91	301.00	-1.3	20,774	-0.01%
2024/04/26	3	297.33	4	299.13	295.50	-1	21,500	0.00%
2024/04/25	4.2	291.96	4	290.50	290.50	0.2	21,841	0.00%
2024/04/24	13.2	295.42	14	297.43	299.50	-0.8	21,890	0.00%
2024/04/23	6.1	282.79	0	0.00	281.00	6.1	21,915	0.03%
2024/04/22	11.3	287.92	14	292.93	282.50	-2.7	21,890	-0.01%
2024/04/19	9.3	294.52	11	290.18	292.50	-1.8	21,857	-0.01%
2024/04/18	15	302.67	8	302.75	302.00	7	21,884	0.03%
2024/04/17	15.2	303.34	15	302.83	308.00	0.2	22,149	0.00%
2024/04/16	11.1	302.60	16.1	303.25	302.00	-5	22,111	-0.02%
2024/04/15	11.2	305.66	10.3	307.94	302.00	0.9	22,218	0.00%
2024/04/12	9	322.33	18	319.19	318.00	-9	22,071	-0.04%
2024/04/11	9.1	320.61	13.6	319.61	320.50	-4.5	22,015	-0.02%
2024/04/10	44.5	338.48	29	332.91	320.00	15.5	21,964	0.07%
2024/04/09	20.5	340.28	16.2	339.27	335.00	4.3	21,664	0.02%
2024/04/08	13.3	333.35	46.8	331.10	340.00	-33.5	21,721	-0.15%
2024/04/03	16.1	314.94	17	316.91	317.50	-1	21,494	0.00%
2024/04/02	17.1	315.41	11.1	316.30	317.00	6	21,370	0.03%
2024/04/01	7.1	317.08	34	316.65	318.50	-27	21,222	-0.13%
2024/03/29	45.1	319.57	34.2	319.33	316.00	10.9	21,146	0.05%
2024/03/28	28.2	311.55	21.1	311.67	313.00	7.1	20,885	0.03%
2024/03/27	12.3	305.82	23.1	305.65	310.00	-10.8	20,888	-0.05%
2024/03/26	32.3	305.04	28	304.79	304.50	4.3	20,952	0.02%
2024/03/25	35	306.91	11	307.68	306.00	24	20,978	0.11%
2024/03/22	56.7	299.82	52	301.89	303.00	4.7	21,011	0.02%
2024/03/21	41.7	291.50	11.1	292.73	291.00	30.7	20,568	0.15%
2024/03/20	19.1	302.73	12	298.05	295.00	7.1	20,540	0.03%
2024/03/19	14.6	308.70	9.1	307.00	305.00	5.5	20,591	0.03%
2024/03/18	15.2	308.24	11.1	309.92	310.50	4	20,605	0.02%
2024/03/15	14.4	313.13	8.1	311.22	313.00	6.3	20,670	0.03%
2024/03/14	11.6	319.90	10.3	320.24	317.50	1.3	20,584	0.01%
2024/03/13	46.5	335.93	26.2	334.46	328.00	20.4	20,968	0.10%
2024/03/12	29.4	357.70	12	358.58	355.00	17.4	20,947	0.08%
2024/03/11	6	365.89	30.7	367.14	360.00	-24.7	21,071	-0.12%
2024/03/08	40	360.83	45.1	369.48	358.00	-5.1	20,879	-0.02%
2024/03/07	29.1	363.23	7	360.58	359.00	22.1	20,680	0.11%
2024/03/06	4.6	361.74	27	363.61	362.50	-22.4	20,673	-0.11%
2024/03/05	27.2	362.76	7	361.50	361.50	20.2	20,875	0.10%
2024/03/04	30.1	368.27	46.6	366.84	354.50	-16.5	20,978	-0.08%
2024/03/01	52.1	351.93	59.4	354.09	361.00	-7.3	20,553	-0.04%
2024/02/29	10.3	339.36	4.1	340.63	345.00	6.2	20,268	0.03%
2024/02/27	20.7	335.21	17	332.65	334.00	3.7	20,072	0.02%
2024/02/26	20.2	335.80	11.5	334.73	335.00	8.7	20,034	0.04%
2024/02/23	12.5	351.20	15.4	349.21	342.50	-2.9	20,105	-0.01%
2024/02/22	25.9	354.99	11	354.41	347.00	14.9	20,284	0.07%
2024/02/21	16.1	347.97	15	348.33	347.50	1.1	19,874	0.01%
2024/02/20	19.5	356.46	12.1	358.39	357.00	7.4	19,790	0.04%
2024/02/19	18.3	369.99	12.4	369.00	366.50	5.9	19,592	0.03%
2024/02/16	23.4	380.39	25.3	382.31	381.00	-1.9	19,637	-0.01%
2024/02/15	11.3	367.31	48.8	367.77	370.50	-37.5	19,260	-0.19%
2024/02/05	19.1	337.56	23.5	339.56	337.00	-4.4	18,948	-0.02%
2024/02/02	24.3	333.13	48.4	331.76	333.00	-24.1	18,947	-0.13%