友達 (2409)-元大-四維券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	13.90	25	13.96	14.15	-18	21,391	-0.08%
2025/01/20	14.1	13.75	54	13.82	13.85	-39.9	20,873	-0.19%
2025/01/17	5	13.80	2	13.85	13.80	3	20,816	0.01%
2025/01/16	69	13.92	8	13.85	13.70	61	20,957	0.29%
2025/01/15	14	13.87	41	13.91	13.80	-27	21,160	-0.13%
2025/01/14	47.1	13.41	10	13.50	13.40	37.1	20,935	0.18%
2025/01/13	51.1	13.46	7.7	13.36	13.40	43.5	20,837	0.21%
2025/01/10	15	13.90	1	14.05	13.80	14	20,373	0.07%
2025/01/09	41.5	14.24	16	14.38	14.10	25.5	20,025	0.13%
2025/01/08	27	14.59	25	14.60	14.60	2	19,912	0.01%
2025/01/07	11	14.80	7	14.85	14.70	4	19,863	0.02%
2025/01/06	0	14.40	0	0.00	14.50	0	19,607	0.00%
2025/01/03	9.1	14.37	2.4	14.45	14.30	6.7	19,534	0.03%
2025/01/02	19	14.42	0	0.00	14.40	19	19,611	0.10%
2024/12/31	24.2	14.58	0.1	14.65	14.65	24.1	19,456	0.12%
2024/12/30	0	14.95	0	0.00	14.85	0	19,454	0.00%
2024/12/27	1	15.10	5	15.05	15.10	-4	19,438	-0.02%
2024/12/25	9.1	15.13	0	0.00	15.15	9.1	20,219	0.05%
2024/12/24	6	15.36	97	15.35	15.20	-91	21,209	-0.43%
2024/12/23	0	0.00	48	15.27	15.35	-48	21,378	-0.22%
2024/12/20	34.3	14.68	20	14.65	14.40	14.3	21,123	0.07%
2024/12/19	69.4	14.97	11	15.00	14.90	58.4	20,859	0.28%
2024/12/18	37	15.13	0	0.00	15.20	37	21,245	0.17%
2024/12/17	38.2	15.23	5.8	15.25	15.15	32.4	21,347	0.15%
2024/12/16	17	15.72	1	15.60	15.50	16	21,406	0.07%
2024/12/13	2.1	15.72	10	15.73	15.75	-7.9	22,460	-0.04%
2024/12/12	0	0.00	6	16.07	16.05	-6	22,351	-0.03%
2024/12/11	10	15.85	27	15.84	15.75	-17	22,419	-0.08%
2024/12/10	0	0.00	1	15.65	15.60	-1	22,548	0.00%
2024/12/09	11.1	15.60	0	15.55	15.55	11.1	22,919	0.05%
2024/12/06	0	0.00	0.6	15.80	15.80	-0.6	23,251	0.00%
2024/12/05	7.5	15.79	1.6	15.68	15.70	5.8	23,568	0.02%
2024/12/04	7.8	15.84	0	0.00	15.80	7.8	23,766	0.03%
2024/12/02	0	0.00	1	15.70	15.65	-1	24,457	0.00%
2024/11/29	4	15.38	11	15.60	15.60	-7	24,584	-0.03%
2024/11/28	12	15.47	11	15.46	15.45	1	25,019	0.00%
2024/11/27	17	15.85	19	15.78	15.60	-2	25,216	-0.01%
2024/11/26	13	15.92	1.8	15.83	15.85	11.2	25,799	0.04%
2024/11/22	5	16.00	1	16.05	15.80	4	27,424	0.01%
2024/11/21	3	15.73	5	15.75	15.70	-2	27,892	-0.01%
2024/11/20	12.1	15.66	26	15.79	15.70	-13.9	28,581	-0.05%
2024/11/18	0.1	15.80	0	0.00	15.85	0.1	28,905	0.00%
2024/11/15	2.5	15.94	0	0.00	15.95	2.5	28,903	0.01%
2024/11/14	72.2	15.74	10.1	15.55	15.55	62.1	29,639	0.21%
2024/11/13	20	15.88	4	15.90	15.85	16	29,676	0.05%
2024/11/12	1.1	15.96	1	15.95	15.90	0.1	29,908	0.00%
2024/11/11	3.1	16.17	39.4	16.24	16.20	-36.3	29,680	-0.12%
2024/11/08	11.7	16.55	1	16.90	16.40	10.7	29,812	0.04%
2024/11/07	1	17.00	9	16.96	16.95	-8	30,274	-0.03%
2024/11/06	0	0.00	1	16.25	16.25	-1	30,358	0.00%
2024/11/05	1	16.30	2	16.20	16.45	-1	31,703	0.00%
2024/11/04	17.1	16.12	1	16.10	16.05	16.1	32,904	0.05%
2024/11/01	26.1	16.28	17	16.30	16.35	9.1	35,257	0.03%
2024/10/30	24	16.62	2	16.60	16.60	22	35,618	0.06%
2024/10/29	21.4	16.89	0	0.00	16.80	21.4	36,198	0.06%
2024/10/28	11	17.10	5	17.15	17.10	6	36,940	0.02%
2024/10/25	1	17.05	2	17.25	17.30	-1	37,358	0.00%
2024/10/24	1	17.10	0	0.00	17.05	1	37,752	0.00%
2024/10/23	17	17.46	19	17.20	17.15	-2	39,144	-0.01%
2024/10/22	1	16.95	7	17.35	17.40	-6	40,327	-0.01%
2024/10/21	13	17.04	0	0.00	17.00	13	40,710	0.03%
2024/10/18	2	17.30	14	17.27	17.15	-12	41,445	-0.03%
2024/10/17	1.1	17.04	3	17.08	17.05	-1.9	41,778	0.00%
2024/10/16	2	16.83	0	0.00	16.85	2	42,943	0.00%
2024/10/15	0	0.00	1	17.10	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	2	16.90	16.95	-2	44,051	0.00%
2024/10/11	1	16.65	3	16.60	16.65	-2	47,237	0.00%
2024/10/09	12	16.69	0	0.00	16.60	12	48,568	0.02%
2024/10/08	5	16.85	20	16.80	16.75	-15	49,673	-0.03%
2024/10/07	0	0.00	2	16.93	17.10	-2	49,892	0.00%
2024/10/04	8	16.86	10	17.10	16.90	-2	50,235	0.00%
2024/10/01	7	16.97	0	0.00	17.00	7	50,825	0.01%
2024/09/30	0	0.00	8	17.27	17.05	-8	51,435	-0.02%
2024/09/27	8	17.20	10.3	17.19	17.20	-2.3	51,477	0.00%
2024/09/26	25	17.08	40	17.39	17.10	-15	51,245	-0.03%
2024/09/24	0	0.00	25	16.92	16.90	-25	50,280	-0.05%
2024/09/23	6	16.87	5	16.84	16.90	1	51,579	0.00%
2024/09/20	1	17.00	21	17.05	17.05	-20	53,632	-0.04%
2024/09/19	0	16.70	13.6	16.73	16.75	-13.6	55,483	-0.02%
2024/09/18	41	16.82	37	16.79	16.65	4	57,690	0.01%
2024/09/16	11.2	16.72	32.2	16.89	17.05	-21	62,722	-0.03%
2024/09/13	2	16.13	0	0.00	16.25	2	61,737	0.00%
2024/09/12	0	0.00	3	16.22	16.25	-3	62,154	0.00%
2024/09/11	10	15.90	10	15.85	15.85	0	62,231	0.00%
2024/09/10	58	15.56	12	15.48	15.40	46	63,197	0.07%
2024/09/09	6	15.36	6	15.45	15.60	0	63,397	0.00%
2024/09/06	42	15.65	21	15.59	15.65	21	63,325	0.03%
2024/09/05	18	15.62	33.8	15.64	15.40	-15.8	63,470	-0.02%
2024/09/04	11.2	15.45	23	15.56	15.55	-11.8	63,743	-0.02%
2024/09/03	24	16.16	6.4	16.15	16.10	17.7	63,746	0.03%
2024/09/02	0	0.00	1.1	16.36	16.35	-1.1	63,905	0.00%
2024/08/30	18.3	16.66	16	16.58	16.45	2.3	63,900	0.00%
2024/08/29	29.6	16.74	14	16.78	16.75	15.6	63,894	0.02%
2024/08/28	50.6	16.88	31	16.97	16.75	19.6	63,771	0.03%
2024/08/27	42.5	16.88	26	16.80	16.90	16.5	63,680	0.03%
2024/08/26	127	17.06	44.2	16.91	16.90	82.8	63,699	0.13%	大買/
2024/08/23	8	16.69	6	16.88	16.90	2	62,710	0.00%
2024/08/22	3	16.78	117.1	16.45	16.85	-114.1	62,611	-0.18%	大賣/鉅額交易
2024/08/21	6	16.21	17	16.25	16.20	-11	62,492	-0.02%
2024/08/20	9	16.53	0.2	16.45	16.45	8.8	62,448	0.01%
2024/08/19	4	16.68	30.2	16.70	16.70	-26.2	62,969	-0.04%
2024/08/16	0.3	16.60	133	16.52	16.60	-132.7	64,472	-0.21%	大賣/鉅額交易
2024/08/15	20	15.70	3.5	15.66	15.85	16.5	64,001	0.03%
2024/08/14	2.3	15.75	54	15.75	15.75	-51.7	64,244	-0.08%
2024/08/13	1	15.55	0	0.00	15.50	1	64,414	0.00%
2024/08/12	1	15.75	45	15.72	15.55	-44	65,464	-0.07%
2024/08/09	28.8	15.43	30.4	15.45	15.45	-1.6	65,899	0.00%
2024/08/08	27.6	14.94	16	15.12	15.05	11.6	65,209	0.02%
2024/08/07	166.1	14.97	18	15.04	14.95	148.1	64,760	0.23%	大買/鉅額交易
2024/08/06	54.3	14.91	10	14.78	14.75	44.3	63,634	0.07%
2024/08/05	311.2	15.23	23	15.77	15.30	288.2	62,417	0.46%	大買/鉅額交易
2024/08/02	35.5	17.78	2	17.80	17.75	33.5	59,921	0.06%
2024/08/01	43.2	17.86	26	17.94	17.85	17.2	59,401	0.03%
2024/07/31	36	18.01	22	18.43	17.85	14	58,955	0.02%
2024/07/30	32.2	17.73	21	17.83	18.20	11.2	58,550	0.02%
2024/07/29	5.1	17.88	3	17.80	17.80	2.1	58,958	0.00%
2024/07/26	37	17.87	16	17.87	18.05	21	59,103	0.04%
2024/07/23	235.1	18.00	8	17.92	17.90	227.1	58,273	0.39%	大買/鉅額交易
2024/07/22	230	18.80	11	18.44	18.40	219	58,123	0.38%	大買/鉅額交易
2024/07/19	24	19.13	6	19.19	19.00	18	57,895	0.03%
2024/07/18	0	0.00	7	19.21	19.15	-7	58,030	-0.01%
2024/07/17	11	19.21	55	19.38	19.20	-44	58,074	-0.08%
2024/07/16	5	19.02	22	19.02	18.90	-17	57,306	-0.03%
2024/07/15	172	19.19	32	19.09	19.10	140	57,859	0.24%	大買/鉅額交易
2024/07/12	17	19.79	540.8	19.50	19.75	-523.8	56,972	-0.92%	大賣/鉅額交易
2024/07/11	13	18.93	180.8	18.91	18.90	-167.8	54,098	-0.31%	大賣/鉅額交易
2024/07/10	6	18.29	158	18.52	18.65	-152	53,239	-0.29%	大賣/鉅額交易
2024/07/09	4.5	18.17	4.5	18.16	18.25	0	52,312	0.00%
2024/07/08	19	18.30	60.2	18.32	18.40	-41.2	52,270	-0.08%
2024/07/05	0	0.00	40.8	18.19	18.45	-40.8	52,581	-0.08%
2024/07/04	71	18.03	38	18.03	18.00	33	52,610	0.06%
2024/07/03	16	17.75	4	17.81	17.85	12	53,456	0.02%
2024/07/02	12	17.63	2	17.70	17.60	10	53,497	0.02%
2024/07/01	14	17.79	0	0.00	17.70	14	53,722	0.03%
2024/06/28	17	17.91	16	17.93	17.80	1	53,616	0.00%
2024/06/27	16.4	17.68	17	17.81	17.70	-0.6	53,530	0.00%
2024/06/26	119.3	17.73	21	17.75	17.70	98.3	52,226	0.19%	大買/
2024/06/25	160.5	17.91	9	17.93	17.95	151.5	50,014	0.30%	大買/鉅額交易
2024/06/24	152.5	18.42	24	18.64	18.35	128.5	47,733	0.27%	大買/鉅額交易
2024/06/21	211.9	19.03	184.9	19.00	18.85	27	45,510	0.06%	大買/大賣/
2024/06/20	6	18.23	1	18.35	18.15	5	40,416	0.01%
2024/06/19	4.8	18.29	3	18.35	18.25	1.8	40,596	0.00%
2024/06/18	6	18.47	13	18.49	18.45	-7	40,519	-0.02%
2024/06/17	30	18.60	118	18.66	18.55	-88	40,340	-0.22%	大賣/
2024/06/14	1	17.95	37	18.20	18.30	-36	39,125	-0.09%
2024/06/13	6	17.98	67	17.82	17.95	-61	38,832	-0.16%
2024/06/12	21	17.72	123.6	17.80	17.65	-102.6	39,460	-0.26%	大賣/鉅額交易
2024/06/11	12	17.93	22	18.00	17.95	-10	39,371	-0.03%
2024/06/07	0.3	17.85	27.9	17.99	18.05	-27.6	39,165	-0.07%
2024/06/06	24	17.52	14	17.46	17.45	10	39,252	0.03%
2024/06/05	35	17.56	15	17.55	17.50	20	39,591	0.05%
2024/06/04	91.1	17.54	1	17.60	17.50	90.1	39,829	0.23%
2024/06/03	23	17.90	25	17.85	17.80	-2	39,731	-0.01%
2024/05/31	28	18.01	12	18.03	17.80	16	39,708	0.04%
2024/05/30	1	17.95	4	18.33	18.00	-3	39,497	-0.01%
2024/05/29	34	18.02	0	0.00	17.95	34	39,213	0.09%
2024/05/28	4.4	18.12	1.2	18.33	18.30	3.2	39,177	0.01%
2024/05/27	17	18.24	41.6	18.24	18.35	-24.6	39,005	-0.06%
2024/05/24	4	18.03	0	0.00	18.20	4	38,677	0.01%
2024/05/23	25.9	18.07	23	18.02	18.00	2.9	38,623	0.01%
2024/05/22	46	18.59	89	18.73	18.40	-43	38,068	-0.11%
2024/05/21	28	17.99	7	17.91	17.90	21	36,460	0.06%
2024/05/20	1.4	18.34	11	18.38	18.20	-9.6	36,264	-0.03%
2024/05/17	111	18.21	0	0.00	18.10	111	35,890	0.31%	大買/鉅額交易
2024/05/16	3	18.28	83.8	18.56	18.60	-80.8	35,708	-0.23%
2024/05/15	3	18.25	40.6	18.29	18.15	-37.6	34,720	-0.11%
2024/05/14	10	17.80	0	0.00	17.75	10	34,309	0.03%
2024/05/13	1	17.70	19	17.74	17.75	-18	34,548	-0.05%
2024/05/10	14	17.31	80	17.20	17.50	-66	34,629	-0.19%
2024/05/09	19	17.60	111	17.56	17.50	-92	35,264	-0.26%	大賣/
2024/05/08	76	17.70	1.4	17.70	17.70	74.6	35,400	0.21%
2024/05/07	8	17.84	4.4	17.83	17.85	3.6	35,656	0.01%
2024/05/06	24	18.02	10	18.00	18.00	14	35,851	0.04%
2024/05/03	15	17.90	16	18.04	18.25	-1	36,108	0.00%
2024/05/02	37.1	17.73	12	17.72	17.90	25.1	36,042	0.07%
2024/04/30	0	0.00	81	18.64	18.30	-81	36,105	-0.22%
2024/04/29	17.7	18.31	24	18.42	18.40	-6.3	38,310	-0.02%
2024/04/26	10	18.18	62.3	18.28	18.25	-52.3	38,296	-0.14%
2024/04/25	19	17.41	19	17.51	17.45	0	37,962	0.00%
2024/04/24	28	17.07	5	17.15	17.25	23	38,879	0.06%
2024/04/23	3.5	17.42	18	17.58	17.35	-14.5	38,465	-0.04%
2024/04/22	75.3	16.89	36	16.95	16.85	39.3	38,444	0.10%
2024/04/19	30.4	17.18	10	17.30	17.15	20.4	38,439	0.05%
2024/04/18	1.2	17.83	1	17.70	17.65	0.2	37,853	0.00%
2024/04/17	3.5	17.61	14	17.55	17.55	-10.5	38,086	-0.03%
2024/04/16	32.5	17.66	16	17.67	17.60	16.5	38,195	0.04%
2024/04/15	33	17.95	5	18.05	17.90	28	38,330	0.07%
2024/04/12	20	17.94	37.8	17.97	17.90	-17.8	40,093	-0.04%
2024/04/11	62.9	18.19	2	18.35	18.15	60.9	41,215	0.15%
2024/04/10	45.2	18.91	42	19.09	18.70	3.2	40,625	0.01%
2024/04/09	9	18.36	91.5	18.71	18.90	-82.5	40,233	-0.21%
2024/04/08	5	17.85	32.2	18.10	18.15	-27.2	39,037	-0.07%
2024/04/03	46	17.71	31	17.68	17.70	15	39,152	0.04%
2024/04/02	10	18.10	2	18.15	18.05	8	39,118	0.02%
2024/04/01	0.2	18.05	10	18.16	18.20	-9.8	39,604	-0.02%
2024/03/29	8	18.03	9.4	17.94	17.90	-1.4	41,084	0.00%
2024/03/28	7	18.06	6.8	18.09	18.10	0.2	41,222	0.00%
2024/03/27	6.1	18.04	1	18.15	18.05	5.1	42,447	0.01%
2024/03/26	4	18.09	12	18.10	18.10	-8	42,669	-0.02%
2024/03/25	14	18.40	37	18.39	18.40	-23	43,093	-0.05%
2024/03/22	13	18.25	52.6	18.36	18.40	-39.6	43,423	-0.09%
2024/03/21	1	18.20	17	18.22	18.20	-16	43,191	-0.04%
2024/03/20	0.8	17.80	1	17.80	17.85	-0.2	43,391	0.00%
2024/03/19	0.6	17.80	1	17.85	17.80	-0.4	43,279	0.00%
2024/03/18	3.2	17.87	2	17.83	17.85	1.2	43,339	0.00%
2024/03/15	33.1	18.16	14	18.09	18.35	19.1	43,325	0.04%
2024/03/14	11.5	18.02	16	18.07	18.15	-4.5	42,452	-0.01%
2024/03/13	3	17.97	38	17.89	18.00	-35	42,178	-0.08%
2024/03/12	10	17.93	24	17.78	18.00	-14	41,876	-0.03%
2024/03/11	1	17.55	25.8	17.47	17.55	-24.8	41,569	-0.06%
2024/03/08	24.6	16.82	29	16.76	16.75	-4.4	41,287	-0.01%
2024/03/07	23.1	17.02	19.8	17.26	16.90	3.3	41,879	0.01%
2024/03/06	5	17.15	23.2	17.16	17.10	-18.2	41,752	-0.04%
2024/03/05	56.3	17.16	1	17.15	17.10	55.3	42,255	0.13%
2024/03/04	2	17.28	11.6	17.29	17.30	-9.6	42,104	-0.02%
2024/03/01	41.4	17.21	4	17.33	17.10	37.4	42,352	0.09%
2024/02/29	21.3	17.28	8	17.20	17.50	13.3	42,010	0.03%
2024/02/27	25.2	17.38	0	0.00	17.25	25.2	41,783	0.06%
2024/02/26	32	17.64	0	0.00	17.55	32	41,541	0.08%
2024/02/23	21	17.85	2	17.90	17.85	19	41,490	0.05%
2024/02/22	4	17.86	0	0.00	17.80	4	41,457	0.01%
2024/02/21	5	18.00	15	18.12	17.90	-10	41,632	-0.02%
2024/02/20	8	18.12	3	18.25	18.10	5	41,605	0.01%
2024/02/19	53	18.25	14	18.24	18.25	39	41,728	0.09%
2024/02/16	13	17.94	3.1	17.85	17.90	9.9	41,898	0.02%
2024/02/15	24.5	17.92	23	17.93	17.85	1.5	41,832	0.00%
2024/02/05	1.3	17.76	4	17.98	18.05	-2.8	41,498	-0.01%
2024/02/02	0.3	18.00	31	18.11	18.05	-30.8	41,281	-0.07%
2024/02/01	74	17.82	10	18.45	17.80	64	41,151	0.16%