• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224195.1300.00196.5041,9470.21%
2025/01/2000.000.1195.50195.00-0.11,997-0.01%
2025/01/1700.000.1197.00193.00-0.12,0020.00%
2025/01/1600.003198.00194.50-32,001-0.15%
2025/01/150.4196.500.1197.45193.000.31,9920.02%
2025/01/140196.501.1197.73197.50-1.12,005-0.05%
2025/01/132.1195.990197.00194.0022,0040.10%
2025/01/101198.063201.33199.50-21,985-0.10%
2025/01/0900.001201.00197.00-11,981-0.05%
2025/01/074198.7500.00198.0041,9570.20%
2025/01/062200.751202.00199.5011,9350.05%
2025/01/031203.001207.00202.0001,9290.00%
2025/01/0200.0010.2205.73207.00-10.21,885-0.54%
2024/12/302198.0000.00198.5021,8490.11%
2024/12/271199.002198.00198.00-11,880-0.05%
2024/12/260196.5000.00199.0001,8850.00%
2024/12/254.2196.4800.00194.004.21,8900.22%
2024/12/240.1197.501198.00198.00-0.91,903-0.05%
2024/12/232.1197.102199.25198.000.11,9330.01%
2024/12/2000.003198.83198.50-31,923-0.16%
2024/12/1900.005195.70194.50-51,904-0.26%
2024/12/181191.502194.25196.50-11,905-0.05%
2024/12/1700.000.1192.50194.50-0.11,8800.00%
2024/12/166192.503199.50192.0031,8560.16%
2024/12/131196.0000.00195.0011,7980.06%
2024/12/121196.005198.10194.50-41,778-0.22%
2024/12/110.1196.0000.00195.000.11,7570.00%
2024/12/100.1194.501194.49192.00-0.91,731-0.05%
2024/12/092192.5000.00193.0021,7350.12%
2024/12/061193.5000.00193.0011,7410.06%
2024/12/050.5192.9000.00192.500.51,7360.03%
2024/12/0300.000.1195.00191.00-0.11,7570.00%
2024/12/021194.002194.00194.00-11,739-0.06%
2024/11/281188.5000.00188.5011,7420.06%
2024/11/271.1187.7700.00187.501.11,7410.06%
2024/11/2600.001193.50192.50-11,734-0.06%
2024/11/250.6190.0010192.60193.00-9.41,744-0.54%
2024/11/2200.001189.00186.50-11,756-0.06%
2024/11/2100.001187.00186.50-11,823-0.05%
2024/11/200.1184.001184.50182.50-0.91,842-0.05%
2024/11/190187.0000.00185.5001,8330.00%
2024/11/183.1184.8500.00183.003.11,8330.17%
2024/11/143.1187.0200.00187.003.11,8720.16%
2024/11/130.1189.0000.00188.500.11,9010.01%
2024/11/122190.5000.00188.0021,9250.10%
2024/11/111192.5000.00193.5011,9380.05%
2024/11/088.1193.911193.50193.007.11,9640.36%
2024/11/0700.005198.30200.50-52,092-0.24%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/10/301194.001194.00193.0002,3560.00%
2024/10/2911.1193.321192.50192.5010.12,3830.42%
2024/10/283199.003201.33199.5002,3960.00%
2024/10/251193.5000.00195.0012,3880.04%
2024/10/240195.000195.00192.5002,4060.00%
2024/10/2300.002197.50196.50-22,459-0.08%
2024/10/221197.500.1197.00197.500.92,5070.04%
2024/10/210196.500196.00196.0002,5640.00%
2024/10/180.1193.5000.00192.000.12,6020.00%
2024/10/171194.501193.50193.0002,6630.00%
2024/10/160194.5000.00190.5002,6960.00%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/092194.2500.00191.5022,9020.07%
2024/10/071194.501194.50195.0003,0040.00%
2024/10/040192.501194.00191.50-13,078-0.03%
2024/10/013194.501196.00193.0023,0720.07%
2024/09/302201.502201.00196.5003,0910.00%
2024/09/271202.002202.00200.00-13,156-0.03%
2024/09/2600.001206.00201.00-13,207-0.03%
2024/09/251204.506.1206.08206.00-5.13,214-0.16%
2024/09/241201.0000.00200.5013,1990.03%
2024/09/2300.002201.75201.50-23,199-0.06%
2024/09/203199.000.1200.50196.5033,1970.09%
2024/09/192198.757.1198.65197.00-5.13,211-0.16%
2024/09/183.1194.591198.50194.502.13,2380.06%
2024/09/161.1195.5200.00195.501.13,3340.03%
2024/09/131194.0000.00194.5013,4480.03%
2024/09/121195.001197.00196.0003,4860.00%
2024/09/1100.001190.50190.50-13,507-0.03%
2024/09/100.1193.1700.00191.500.13,5140.00%
2024/09/090195.500199.00196.5003,5220.00%
2024/09/062.1196.570.2197.50196.501.93,5450.05%
2024/09/053199.0000.00198.5033,6170.08%
2024/09/041200.4800.00198.0013,6930.03%
2024/09/0300.001210.98209.00-13,750-0.03%
2024/09/022207.501208.00208.0013,8340.03%
2024/08/3000.003207.17206.50-33,923-0.08%
2024/08/280.1206.9700.00206.500.14,1740.00%
2024/08/2700.000207.50208.0004,3510.00%
2024/08/261206.501208.00206.0004,4430.00%
2024/08/231.1201.4810.1205.44209.00-94,505-0.20%
2024/08/222199.009200.50199.00-74,563-0.15%
2024/08/213196.000.1199.00196.0034,6090.06%
2024/08/201198.0000.00197.0014,6410.02%
2024/08/197198.2900.00197.0074,7400.15%
2024/08/162.2197.236199.07198.00-3.94,800-0.08%
2024/08/151196.009196.78195.50-84,849-0.16%
2024/08/147.1191.867195.21193.500.14,9170.00%
2024/08/135193.907194.07193.50-24,966-0.04%
2024/08/121.2193.2611195.18194.50-9.84,974-0.20%
2024/08/0928.2192.8800.00189.0028.24,9960.56%
2024/08/0800.001194.50196.50-14,856-0.02%
2024/08/071192.505193.00194.00-44,912-0.08%
2024/08/061179.004177.88179.00-35,046-0.06%
2024/08/052177.5400.00177.5025,3280.04%
2024/08/021.1197.071201.50197.000.15,5710.00%
2024/08/011.1205.295207.50206.50-3.95,567-0.07%
2024/07/315.1198.250201.00198.505.15,5790.09%
2024/07/303200.4900.00201.0035,5620.05%
2024/07/294203.132.2207.91201.501.85,5430.03%
2024/07/267.2201.6700.00204.007.25,5440.13%
2024/07/232211.248211.75212.50-65,526-0.11%
2024/07/222203.7610204.50204.50-85,499-0.15%
2024/07/190.1206.802208.26208.50-1.95,474-0.04%
2024/07/183204.833207.00207.0005,4920.00%
2024/07/174211.8800.00211.0045,4820.07%
2024/07/162212.503213.82216.00-15,495-0.02%
2024/07/151.2204.3600.00205.501.25,4850.02%
2024/07/124213.381214.00208.0035,4940.05%
2024/07/116.1213.845215.50213.001.15,4780.02%
2024/07/102.1211.0011.4211.11213.50-9.45,498-0.17%
2024/07/095.4213.724214.50212.001.45,4910.03%
2024/07/0813217.9200.00215.00135,4580.24%
2024/07/051225.0012223.17225.00-115,424-0.20%
2024/07/041221.5012219.75223.00-115,414-0.20%
2024/07/0312216.834222.50216.0085,3760.15%
2024/07/023215.831215.00215.0025,3220.04%
2024/07/016219.003218.50218.5035,2990.06%
2024/06/282220.503219.17218.50-15,312-0.02%
2024/06/271220.0023218.52218.50-225,318-0.41%
2024/06/261220.5051220.66222.00-505,329-0.94%
2024/06/251217.507217.14222.00-65,329-0.11%
2024/06/245221.1000.00222.0055,3540.09%
2024/06/216223.334.2223.88226.001.85,4100.03%
2024/06/207222.2816.3222.58222.00-9.35,359-0.17%
2024/06/192.4217.082214.00214.000.45,3610.01%
2024/06/180.1214.500216.00215.500.15,4270.00%
2024/06/173213.501214.00213.0025,5220.04%
2024/06/141.1212.5500.00212.501.15,6550.02%
2024/06/131.5212.853.1213.48213.50-1.65,792-0.03%
2024/06/122212.501213.50214.5015,8450.02%
2024/06/112213.4900.00213.0025,8290.03%
2024/06/071.1213.3600.00214.501.15,8360.02%
2024/06/062216.0000.00216.0025,7900.03%
2024/06/054217.871217.47216.5035,7900.05%
2024/06/0400.0018220.78220.50-185,886-0.31%
2024/06/032214.795218.00218.50-36,027-0.05%
2024/05/313212.1714214.54212.00-116,008-0.18%
2024/05/302210.501213.00210.0015,9200.02%
2024/05/2911212.184214.00211.0075,8970.12%
2024/05/2814.1213.8800.00211.0014.15,9290.24%
2024/05/278.1221.021223.00218.007.15,8620.12%
2024/05/210221.002224.00220.00-25,925-0.03%
2024/05/172225.500223.50225.5025,8530.03%
2024/05/162219.501219.50218.5015,8350.02%
2024/05/1525219.104218.00218.00216,0420.35%
2024/05/1410.1218.711219.00220.009.16,1530.15%
2024/05/133218.341.1217.11217.001.96,1780.03%
2024/05/102.1225.060.4225.25225.001.76,1030.03%
2024/05/094.2233.7812.8234.43238.00-8.75,988-0.14%
2024/05/086223.9238.4222.04226.50-32.45,682-0.57%
2024/05/0700.005204.70206.00-55,452-0.09%
2024/05/060199.504201.25201.50-45,430-0.07%
2024/05/032197.0212197.00196.00-105,396-0.19%
2024/05/0200.003200.00200.00-35,390-0.06%
2024/04/301196.521197.50197.5005,3770.00%
2024/04/290195.001196.00197.50-15,389-0.02%
2024/04/263192.5010192.50193.00-75,411-0.13%
2024/04/2500.001194.00192.50-15,479-0.02%
2024/04/243189.511191.50191.5025,5440.04%
2024/04/237188.432188.00187.0055,6340.09%
2024/04/225191.300.5193.00191.004.55,6040.08%
2024/04/194192.502196.00193.5025,5820.04%
2024/04/184193.883195.83198.0015,5500.02%
2024/04/173193.502194.00192.5015,5270.02%
2024/04/167192.500.2194.00191.006.95,5320.12%
2024/04/1500.000.4198.50196.50-0.45,529-0.01%
2024/04/122201.500.3203.00200.501.75,5250.03%
2024/04/116.1202.840.2202.00201.505.95,5920.11%
2024/04/101205.503207.50205.00-25,600-0.04%
2024/04/093209.171209.00208.0025,6140.04%
2024/04/083211.0000.00211.0035,6430.05%
2024/04/031.3214.123215.00213.00-1.85,668-0.03%
2024/04/0200.006212.08212.50-65,662-0.11%
2024/04/017206.572207.75205.5055,6500.09%
2024/03/292205.501206.50204.5015,6620.02%
2024/03/281205.501208.50204.5005,6620.00%
2024/03/278205.123208.67206.5055,6820.09%
2024/03/266.1209.170.4206.12205.505.75,6460.10%
2024/03/252216.5000.00215.5025,5830.04%
2024/03/221.2219.305218.80218.00-3.85,616-0.07%
2024/03/2111214.501215.50213.00105,5880.18%
2024/03/207.2216.4110219.25213.50-2.85,601-0.05%
2024/03/194.1215.634219.13214.000.15,6030.00%
2024/03/181.1207.7719.1215.02218.50-185,593-0.32%
2024/03/1513206.582206.25205.00115,5090.20%
2024/03/143202.171205.00202.0025,4910.04%
2024/03/139206.065205.70205.0045,4770.07%
2024/03/1200.001209.00209.00-15,414-0.02%
2024/03/119.1207.1967206.98207.00-57.95,436-1.07%
2024/03/0889.3218.970220.00212.5089.35,3891.66%
2024/03/0783.5220.4513.1219.78219.5070.45,2541.34%
2024/03/066212.856215.50217.0005,0240.00%
2024/03/055209.102211.32213.5034,9620.06%
2024/03/041211.943211.00211.50-24,932-0.04%
2024/03/017.1209.141212.00207.506.14,9100.12%
2024/02/294207.893.1207.52208.0014,8350.02%
2024/02/272211.751211.00210.5014,7940.02%
2024/02/260.1214.504215.88216.50-3.94,784-0.08%
2024/02/237.1214.8717.1214.18214.00-104,793-0.21%
2024/02/226217.581220.00219.5054,7440.11%
2024/02/216219.423219.50219.0034,7040.06%
2024/02/204224.501.2225.92225.502.84,6690.06%
2024/02/191.1218.552.3221.28223.00-1.24,649-0.02%
2024/02/165227.404.4230.70225.000.74,6900.01%
2024/02/150.1222.0028.1213.81223.00-284,523-0.62%
2024/02/054202.506.2202.95203.00-2.24,523-0.05%
2024/02/021198.005.1198.20198.50-4.14,712-0.09%
2024/02/011193.006.3192.72194.00-5.34,738-0.11%
2024/01/311187.000188.00187.5014,7090.02%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章