華晶科 (3059)-元大-四維券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	63	39.95	55	39.80	39.85	8	6,618	0.12%
2024/04/24	27	38.95	27	39.37	38.95	0	6,450	0.00%
2024/04/23	27	38.79	2	39.00	38.55	25	6,397	0.39%
2024/04/22	0	0.00	11	36.40	36.40	-11	6,264	-0.18%
2024/04/19	0	0.00	32	37.25	37.35	-32	6,234	-0.51%
2024/04/18	1	38.45	0	0.00	38.35	1	6,169	0.02%
2024/04/17	3	38.73	1	39.40	38.85	2	6,116	0.03%
2024/04/16	33.1	38.72	22	38.19	38.20	11.1	6,052	0.18%
2024/04/15	24.1	41.63	29	41.37	40.80	-5	5,861	-0.08%
2024/04/12	2	40.90	3	40.82	41.00	-1	5,497	-0.02%
2024/04/11	15	40.21	4	40.20	39.90	11	5,308	0.21%
2024/04/10	41	41.28	21.1	40.85	41.20	19.9	5,181	0.38%
2024/04/09	8	39.65	12	39.33	38.85	-4	4,761	-0.08%
2024/04/08	44	39.72	91.7	39.92	40.05	-47.7	4,682	-1.02%
2024/04/03	2	37.90	3	37.68	37.75	-1	4,277	-0.02%
2024/04/02	15	38.63	4	38.59	38.55	11	4,216	0.26%
2024/04/01	6	37.65	17	38.30	38.80	-11	4,059	-0.27%
2024/03/29	10	35.93	0	0.00	35.95	10	3,804	0.26%
2024/03/28	2	36.58	3	36.70	36.30	-1	3,782	-0.03%
2024/03/27	1	36.50	4	36.60	36.85	-3	3,742	-0.08%
2024/03/26	11	37.01	2	37.88	36.25	9	3,686	0.24%
2024/03/25	94	39.43	33.8	39.64	38.70	60.2	3,401	1.77%
2024/03/22	0	0.00	4	35.93	36.15	-4	2,694	-0.15%
2024/03/21	1	35.65	2	35.30	35.15	-1	2,590	-0.04%
2024/03/20	2	34.80	2	35.25	35.55	0	2,564	0.00%
2024/03/19	14	34.79	6	34.24	34.75	8	2,453	0.33%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/15	2	33.30	3	33.30	33.15	-1	2,407	-0.04%
2024/03/14	0	0.00	3	33.30	33.25	-3	2,513	-0.12%
2024/03/13	2	33.45	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0	0.00	0	34.32	34.10	0	2,735	0.00%
2024/03/08	0.2	33.79	0	0.00	33.60	0.2	2,799	0.01%
2024/03/07	1.2	34.03	0	0.00	34.00	1.2	2,861	0.04%
2024/03/06	1.1	34.79	0	0.00	34.55	1.1	2,920	0.04%
2024/03/01	1	34.85	0	0.00	34.85	1	3,152	0.03%
2024/02/29	0	0.00	1	34.80	34.80	-1	3,282	-0.03%
2024/02/27	1	35.15	0	0.00	34.95	1	3,394	0.03%
2024/02/23	1.1	34.94	2	34.90	34.90	-0.9	4,309	-0.02%
2024/02/21	0	0.00	2	35.65	35.60	-2	5,329	-0.04%
2024/02/20	0	36.30	1	35.75	35.65	-1	5,366	-0.02%
2024/02/16	0	0.00	2	36.00	36.45	-2	5,473	-0.04%
2024/02/15	12.1	35.46	0	0.00	35.25	12.1	5,490	0.22%
2024/02/01	0	0.00	10	36.55	36.45	-10	5,438	-0.18%
2024/01/30	1	37.40	2	37.28	37.00	-1	5,417	-0.02%
2024/01/29	14	37.51	4	37.63	37.40	10	5,413	0.18%
2024/01/26	1	36.85	22	36.50	36.45	-21	5,328	-0.39%
2024/01/24	3	37.95	0	0.00	37.25	3	5,273	0.06%
2024/01/23	38	37.73	1	38.00	37.65	37	5,189	0.71%
2024/01/22	10	36.00	0	0.00	36.30	10	4,889	0.20%
2024/01/19	0	0.00	1	34.55	35.30	-1	4,931	-0.02%
2024/01/16	1	34.80	0	0.00	34.75	1	4,865	0.02%
2024/01/09	1	36.05	0	0.00	35.15	1	4,924	0.02%
2024/01/03	2	37.60	0	0.00	37.60	2	4,957	0.04%
2023/12/29	0	0.00	3	37.25	37.35	-3	4,969	-0.06%
2023/12/27	0	0.00	2	37.35	37.75	-2	4,958	-0.04%
2023/12/26	1	36.90	5	37.22	37.30	-4	4,940	-0.08%
2023/12/25	1	37.10	9.3	37.11	36.65	-8.3	4,933	-0.17%
2023/12/22	0	0.00	0.1	37.15	37.15	-0.1	4,922	0.00%
2023/12/21	0	0.00	1	37.50	37.75	-1	4,912	-0.02%
2023/12/20	1	37.55	3	37.47	37.60	-2	4,897	-0.04%
2023/12/19	1	37.20	3	36.85	36.90	-2	4,886	-0.04%
2023/12/18	5	37.58	4	37.73	37.20	1	4,860	0.02%
2023/12/15	6	37.00	0	0.00	36.95	6	4,800	0.12%
2023/12/14	4	37.58	0	0.00	37.60	4	4,794	0.08%
2023/12/13	0	0.00	22.2	37.11	37.00	-22.2	4,792	-0.46%
2023/12/12	0	37.20	0	0.00	37.10	0	4,777	0.00%
2023/12/11	2	37.38	2.3	37.49	37.00	-0.3	4,752	-0.01%
2023/12/08	2	38.20	0	0.00	38.35	2	4,657	0.04%
2023/12/07	11	38.61	2	38.23	38.20	9	4,607	0.20%
2023/12/06	1	38.45	4	38.03	38.15	-3	4,425	-0.07%
2023/12/05	0	0.00	7	37.80	38.10	-7	4,385	-0.16%
2023/12/01	3	38.77	13	38.62	38.55	-10	4,323	-0.23%
2023/11/30	6	39.88	0	0.00	39.35	6	4,302	0.14%
2023/11/29	0	0.00	10	39.90	39.40	-10	4,168	-0.24%
2023/11/28	0	0.00	13	39.43	39.60	-13	4,253	-0.31%
2023/11/27	2	39.38	7	40.05	39.00	-5	4,259	-0.12%
2023/11/24	8	39.81	2.6	39.72	39.75	5.4	4,131	0.13%
2023/11/22	20	39.56	80	40.13	40.80	-60	3,603	-1.67%
2023/11/21	52	39.25	30.1	38.69	38.30	21.9	3,074	0.71%
2023/11/20	13.2	37.70	31	38.35	39.25	-17.8	2,440	-0.73%
2023/11/16	0	0.00	3	35.00	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	2	34.60	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	1	34.10	33.90	-1	1,860	-0.05%
2023/11/13	2	33.50	0	0.00	33.65	2	1,832	0.11%
2023/11/08	0	0.00	0.1	34.00	33.70	-0.1	1,848	-0.01%
2023/10/31	10	34.15	10	33.65	33.65	0	1,854	0.00%
2023/10/30	0	0.00	1	33.95	34.10	-1	1,866	-0.05%
2023/10/27	1	34.05	1	34.10	33.95	0	1,873	0.00%
2023/10/26	0	0.00	0.3	33.65	33.60	-0.3	1,795	-0.02%
2023/10/25	0.1	34.50	0	0.00	34.55	0.1	1,826	0.01%
2023/10/20	0	0.00	2	33.70	33.75	-2	2,335	-0.09%
2023/10/19	7	34.49	2	33.63	34.30	5	2,331	0.21%
2023/10/13	2	35.03	0	0.00	34.85	2	2,229	0.09%
2023/10/12	0	0.00	2	34.05	34.30	-2	2,149	-0.09%
2023/10/05	1	34.85	0	0.00	34.65	1	2,149	0.05%
2023/10/04	0	0.00	1	33.85	34.00	-1	2,092	-0.05%
2023/09/27	0	0.00	5	33.40	33.45	-5	2,124	-0.24%
2023/09/22	1	33.20	1	33.30	33.40	0	2,137	0.00%
2023/09/21	0	0.00	3	33.45	33.30	-3	2,136	-0.14%
2023/09/20	2	33.68	0	0.00	33.70	2	2,131	0.09%
2023/09/19	12	33.50	0	0.00	33.40	12	2,138	0.56%
2023/09/18	1	35.00	0	0.00	34.85	1	2,107	0.05%
2023/09/05	1	36.25	2	36.58	36.30	-1	2,181	-0.05%
2023/09/04	1	36.05	2	36.30	35.90	-1	2,125	-0.05%
2023/09/01	1	36.15	8	36.11	36.10	-7	2,101	-0.33%
2023/08/31	7	35.62	5	35.65	35.65	2	1,990	0.10%
2023/08/29	2	33.95	0	0.00	34.05	2	1,995	0.10%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/23	1	34.40	0	0.00	34.50	1	2,255	0.04%
2023/08/18	0.1	33.60	1	33.55	33.40	-0.9	2,255	-0.04%
2023/08/17	0	0.00	1	33.70	33.85	-1	2,249	-0.04%
2023/08/11	1	33.30	1	33.35	33.20	0	2,331	0.00%
2023/08/10	5	33.50	0	0.00	33.40	5	2,329	0.21%
2023/08/09	0	0.00	5	34.05	34.10	-5	2,312	-0.22%
2023/08/04	0	0.00	3	34.30	34.20	-3	2,316	-0.13%
2023/07/31	7	35.98	7	35.94	35.60	0	2,271	0.00%
2023/07/28	0	0.00	1	35.10	35.25	-1	2,211	-0.05%
2023/07/27	4	35.98	1	35.90	35.90	3	2,172	0.14%
2023/07/26	24	36.81	17	36.36	36.35	7	2,067	0.34%
2023/07/25	0	0.00	33	34.37	34.40	-33	1,707	-1.93%
2023/07/21	0	0.00	3	33.35	33.50	-3	1,654	-0.18%
2023/07/19	5	33.65	0	0.00	33.05	5	1,689	0.30%
2023/07/18	30	33.73	0	0.00	33.60	30	1,706	1.76%
2023/07/14	0.1	33.05	0	0.00	33.20	0.1	1,724	0.01%
2023/07/12	2	33.60	0	0.00	33.15	2	1,745	0.11%
2023/07/10	0.1	33.60	0	0.00	33.55	0.1	1,790	0.00%
2023/07/07	0.1	34.00	1	33.60	33.80	-0.9	1,880	-0.05%
2023/06/20	0	0.00	2	35.10	35.00	-2	2,046	-0.10%
2023/06/16	0	0.00	1	35.60	35.95	-1	2,247	-0.04%
2023/06/15	6	36.06	4.5	36.07	36.10	1.5	2,222	0.07%
2023/06/12	0	0.00	91	34.85	34.30	-91	2,137	-4.26%
2023/06/08	0	0.00	1	35.60	35.45	-1	2,148	-0.05%
2023/06/07	20	36.03	0	0.00	35.85	20	2,202	0.91%
2023/06/06	5	36.10	5	36.04	35.95	0	2,406	0.00%
2023/06/05	5	36.10	20	36.15	36.20	-15	2,397	-0.63%
2023/06/02	3	36.03	6	36.00	35.95	-3	2,429	-0.12%
2023/06/01	116	36.47	23	36.21	36.30	93	2,427	3.83%	大買/
2023/05/31	1	35.25	0	0.00	35.15	1	2,248	0.04%
2023/05/26	0	0.00	2	35.00	33.85	-2	2,168	-0.09%
2023/05/25	0	0.00	10	34.55	34.55	-10	2,162	-0.46%
2023/05/24	0	0.00	18	34.35	34.45	-18	2,169	-0.83%
2023/05/23	10	34.35	0	0.00	34.35	10	2,181	0.46%
2023/05/22	1	34.30	0	0.00	34.40	1	2,183	0.05%
2023/05/19	18	34.33	4	34.46	34.25	14	2,180	0.64%
2023/05/17	2	34.45	5	34.59	34.40	-3	2,150	-0.14%
2023/05/10	4	33.20	0	33.15	32.95	4	2,272	0.17%
2023/05/04	1	32.85	120	32.88	32.85	-119	2,454	-4.85%	大賣/鉅額交易
2023/05/03	1	32.80	2	32.90	32.90	-1	2,465	-0.04%
2023/04/28	3	33.52	0	0.00	33.35	3	2,510	0.12%
2023/04/27	0.1	33.25	0	0.00	33.20	0.1	2,507	0.00%
2023/04/26	1.3	32.77	0	0.00	33.05	1.3	2,508	0.05%
2023/04/25	1.3	32.88	0	0.00	32.80	1.3	2,510	0.05%
2023/04/24	0	0.00	32	33.76	33.75	-32	2,494	-1.28%
2023/04/21	3	34.20	0	0.00	33.90	3	2,500	0.12%
2023/04/20	1	34.85	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	36.00	0	0.00	35.55	0	2,459	0.00%
2023/04/18	1	35.80	11	35.87	35.60	-10	2,451	-0.41%
2023/04/17	2	35.90	2	36.10	36.10	0	2,437	0.00%
2023/04/14	1	35.65	5	35.66	35.60	-4	2,418	-0.17%
2023/04/13	0.2	35.80	2	35.73	35.30	-1.9	2,403	-0.08%
2023/04/12	18	36.40	4	36.21	36.40	14	2,358	0.59%
2023/04/11	1	36.30	1	36.25	35.95	0	2,264	0.00%
2023/04/06	0	0.00	2	35.30	35.25	-2	2,197	-0.09%
2023/03/31	2	35.70	0	0.00	35.75	2	2,183	0.09%
2023/03/30	0	0.00	20	35.00	35.00	-20	2,160	-0.93%
2023/03/29	4	35.25	0	0.00	34.95	4	2,165	0.18%
2023/03/28	1	35.25	5	34.81	34.85	-4	2,190	-0.18%
2023/03/27	2	36.20	1	36.00	35.70	1	2,200	0.05%
2023/03/24	20	35.60	2	35.65	35.55	18	2,197	0.82%
2023/03/23	36	35.78	9	35.50	35.50	27	2,192	1.23%
2023/03/22	26	36.11	3	35.37	36.05	23	2,160	1.06%
2023/03/20	2	33.45	0	0.00	33.40	2	1,971	0.10%
2023/03/16	0.1	33.10	0	0.00	33.00	0.1	1,988	0.01%
2023/03/15	0	0.00	1	33.70	33.30	-1	2,008	-0.05%
2023/03/13	5	33.63	20	33.73	33.90	-15	2,060	-0.73%
2023/03/10	0	0.00	7	34.69	34.60	-7	2,069	-0.34%
2023/03/09	115	37.17	10	37.12	36.20	105	2,106	4.98%	大買/鉅額交易
2023/03/08	0.2	35.10	1	34.90	35.40	-0.8	1,971	-0.04%
2023/03/07	41	35.38	0	0.00	35.15	41	2,003	2.05%
2023/03/06	0	0.00	2	35.00	35.30	-2	2,067	-0.10%
2023/03/03	0	0.00	4	33.90	34.25	-4	2,117	-0.19%
2023/03/02	2	33.85	1	33.90	33.80	1	2,315	0.04%
2023/02/24	2.1	34.65	0	0.00	34.50	2.1	2,494	0.08%
2023/02/23	0	0.00	43	34.78	34.75	-43	2,699	-1.59%
2023/02/21	1	35.30	0	35.80	35.25	1	3,111	0.03%
2023/02/20	3	34.88	1	34.81	34.90	2	3,128	0.06%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/16	10	34.68	2	34.55	34.80	8	3,251	0.25%
2023/02/15	1	34.30	20	34.30	34.15	-19	3,288	-0.58%
2023/02/13	0	34.45	2	34.20	34.35	-2	3,324	-0.06%
2023/02/10	4	35.05	0	0.00	34.35	4	3,338	0.12%
2023/02/09	18	35.82	1	35.85	35.60	17	3,319	0.51%
2023/02/08	14	35.54	6	35.43	35.50	8	3,232	0.25%
2023/02/07	2	34.85	2	34.98	34.70	0	3,170	0.00%
2023/02/06	0	0.00	1	34.55	34.60	-1	3,185	-0.03%
2023/02/03	2	34.88	2	34.95	34.85	0	3,243	0.00%
2023/02/02	22	34.98	2	34.98	35.00	20	3,273	0.61%
2023/02/01	8	33.85	0	0.00	34.10	8	3,188	0.25%
2023/01/30	17	33.49	1	33.40	33.45	16	3,197	0.50%
2023/01/17	4	32.00	0	0.00	32.25	4	3,172	0.13%
2023/01/13	2	31.80	0	0.00	31.90	2	3,210	0.06%
2023/01/12	1.1	32.09	0	0.00	32.05	1.1	3,223	0.03%
2023/01/11	1	33.05	20	32.90	32.70	-19	3,221	-0.59%
2023/01/10	0	0.00	15	33.55	33.25	-15	3,220	-0.47%
2023/01/09	63	33.73	2	33.73	33.65	61	3,240	1.88%
2023/01/06	10	33.60	0	0.00	33.70	10	3,247	0.31%
2023/01/05	2	33.50	3	33.60	33.25	-1	3,287	-0.03%
2023/01/04	30	33.52	3	33.40	33.45	27	3,312	0.82%
2022/12/28	1	33.15	0	0.00	33.05	1	3,487	0.03%
2022/12/26	0	0.00	2	33.60	33.50	-2	3,540	-0.06%
2022/12/23	1	33.00	0	0.00	33.40	1	3,591	0.03%
2022/12/20	20	33.35	0	0.00	33.20	20	3,690	0.54%
2022/12/19	5	34.44	30	34.68	34.30	-25	3,725	-0.67%
2022/12/16	0	0.00	14	35.09	35.15	-14	3,717	-0.38%
2022/12/15	2	35.90	0	0.00	35.90	2	3,701	0.05%
2022/12/09	4	36.05	0	0.00	35.60	4	3,720	0.11%
2022/12/08	5	36.20	0	0.00	36.15	5	3,728	0.13%
2022/12/07	1	36.45	0	0.00	35.85	1	3,746	0.03%
2022/12/06	6	37.25	4	36.80	36.80	2	3,760	0.05%
2022/12/05	1	37.75	0	0.00	37.75	1	3,791	0.03%
2022/12/02	5	38.30	0	0.00	38.15	5	3,785	0.13%
2022/12/01	24	38.03	0.3	38.10	37.90	23.7	3,769	0.63%
2022/11/30	0	0.00	5	37.55	37.55	-5	3,782	-0.13%
2022/11/29	3	37.35	2	37.50	37.35	1	3,919	0.03%
2022/11/28	5	37.44	0	0.00	37.15	5	4,200	0.12%
2022/11/25	2.1	37.58	0	0.00	36.60	2.1	4,312	0.05%
2022/11/24	2.1	37.19	2	37.53	37.75	0.1	4,225	0.00%
2022/11/23	2	36.43	11.4	36.95	37.10	-9.4	4,034	-0.23%
2022/11/22	3	35.80	1	36.10	36.10	2	3,944	0.05%
2022/11/21	0	0.00	6	36.99	36.55	-6	3,911	-0.15%
2022/11/18	14.4	37.00	14	37.14	37.20	0.4	3,748	0.01%
2022/11/17	0	0.00	6	35.81	36.60	-6	3,504	-0.17%
2022/11/16	0	0.00	2	34.60	34.45	-2	3,352	-0.06%
2022/11/15	3	34.13	1	34.65	34.60	2	3,335	0.06%
2022/11/14	0	35.25	0	0.00	35.70	0	3,262	0.00%
2022/11/11	11	35.91	62	35.01	34.90	-51	3,246	-1.57%
2022/11/10	53	35.03	1	35.20	35.00	52	3,215	1.62%
2022/11/09	0	0.00	1	35.50	34.90	-1	3,216	-0.03%
2022/11/04	0	0.00	1	34.05	34.50	-1	3,350	-0.03%
2022/11/01	1	33.70	1	33.80	33.65	0	3,349	0.00%
2022/10/31	1	33.50	10	32.30	33.55	-9	3,288	-0.27%
2022/10/28	1	31.80	3	31.50	31.50	-2	3,237	-0.06%
2022/10/27	10	31.70	0	0.00	32.30	10	3,265	0.31%
2022/10/26	1	31.30	0	0.00	31.05	1	3,330	0.03%
2022/10/24	0	0.00	3	32.40	32.15	-3	3,319	-0.09%
2022/10/21	2	32.30	1	32.60	32.05	1	3,337	0.03%
2022/10/20	1	32.50	0	0.00	32.90	1	3,331	0.03%
2022/10/19	0	0.00	1	33.95	33.65	-1	3,351	-0.03%
2022/10/18	1	34.35	0	0.00	34.35	1	3,365	0.03%
2022/10/14	2	34.40	0	0.00	34.25	2	3,652	0.05%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/10/12	0	0.00	6	34.67	34.95	-6	3,978	-0.15%
2022/10/07	0	0.00	1	35.50	35.50	-1	4,287	-0.02%
2022/10/06	10	35.68	14	35.93	35.65	-4	4,490	-0.09%
2022/10/05	0	0.00	2	35.33	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	2	33.50	34.05	-2	4,543	-0.04%
2022/09/30	1.1	31.81	2	32.35	32.90	-0.9	4,675	-0.02%
2022/09/29	0	0.00	1	33.10	32.95	-1	4,689	-0.02%
2022/09/28	1	32.00	1	32.35	31.55	0	4,689	0.00%
2022/09/26	1	34.00	0	0.00	32.35	1	4,754	0.02%
2022/09/15	0	0.00	5	36.70	36.75	-5	4,846	-0.10%
2022/09/14	7	36.79	0	0.00	37.00	7	4,901	0.14%
2022/09/13	1	36.85	1	37.05	37.00	0	4,915	0.00%
2022/09/12	0	0.00	6	36.31	36.45	-6	4,917	-0.12%
2022/09/08	0	34.80	0	0.00	34.80	0	4,974	0.00%
2022/09/07	11	34.41	1	34.05	34.70	10	4,957	0.20%
2022/09/06	8.1	34.85	0	0.00	34.50	8.1	4,933	0.16%
2022/09/05	11	36.87	17	36.67	35.50	-6	4,846	-0.12%
2022/09/02	14	39.33	15	39.43	39.00	-1	4,675	-0.02%
2022/09/01	3	38.45	19	39.06	39.00	-16	4,370	-0.37%
2022/08/29	0.1	36.70	1	36.35	36.30	-0.9	4,190	-0.02%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	4	38.13	2	38.03	38.10	2	4,158	0.05%
2022/08/24	0	0.00	6	37.71	37.40	-6	4,159	-0.14%
2022/08/23	5	36.65	9	36.92	37.10	-4	4,173	-0.10%
2022/08/19	5	37.75	0	0.00	37.70	5	4,195	0.12%
2022/08/18	4	37.10	0	0.00	37.45	4	4,222	0.09%
2022/08/17	0	0.00	4	37.19	37.35	-4	4,235	-0.09%
2022/08/16	2	37.50	10	37.45	36.90	-8	4,251	-0.19%
2022/08/15	12	37.95	8	37.73	37.65	4	4,230	0.09%
2022/08/11	1	36.80	0	0.00	36.80	1	4,150	0.02%
2022/08/10	1	36.50	2	36.55	36.90	-1	4,161	-0.02%
2022/08/09	0	0.00	5	36.05	36.45	-5	4,161	-0.12%
2022/08/04	2	34.80	0	0.00	34.70	2	4,471	0.04%
2022/08/03	0	0.00	1	35.40	34.75	-1	4,583	-0.02%
2022/08/02	8.1	35.59	2	35.45	35.25	6.1	4,580	0.13%
2022/08/01	4	37.65	0	0.00	37.40	4	4,555	0.09%
2022/07/28	0.1	37.65	1	37.30	37.30	-0.9	4,639	-0.02%
2022/07/27	1	37.45	1	37.90	37.90	0	4,626	0.00%
2022/07/26	3	37.37	3	37.42	37.30	0	4,623	0.00%
2022/07/25	10	38.15	0	0.00	38.05	10	4,595	0.22%
2022/07/22	11.1	38.52	2	38.30	38.05	9.1	4,584	0.20%
2022/07/21	11.2	38.88	1	38.80	38.70	10.2	4,537	0.22%
2022/07/20	23	38.09	10	38.62	38.85	13	4,345	0.30%
2022/07/19	2	38.13	4	37.48	37.60	-2	4,137	-0.05%
2022/07/18	9	38.48	8	38.29	37.90	1	4,053	0.02%
2022/07/15	3	36.62	3	36.80	36.90	0	3,826	0.00%
2022/07/14	7	36.29	0	0.00	36.10	7	3,732	0.19%
2022/07/13	2	35.58	1	36.25	35.85	1	3,545	0.03%
2022/07/12	0	0.00	10	34.50	34.05	-10	3,420	-0.29%
2022/07/11	5	35.60	11	35.50	35.45	-6	3,443	-0.17%
2022/07/08	5	35.40	7	35.01	35.45	-2	3,410	-0.06%
2022/07/07	2	32.00	17	33.25	33.65	-15	3,297	-0.45%
2022/07/06	12	32.03	0	0.00	31.25	12	3,262	0.37%
2022/07/05	4	31.68	0	0.00	32.45	4	3,311	0.12%
2022/07/04	3.1	32.11	5	31.60	31.40	-1.9	3,245	-0.06%
2022/07/01	3	33.00	0	0.00	32.35	3	3,280	0.09%
2022/06/30	2.1	35.19	2	35.00	34.55	0.1	3,278	0.00%
2022/06/29	1	36.00	0	0.00	36.45	1	3,276	0.03%
2022/06/28	1	37.40	15	37.39	37.20	-14	3,312	-0.42%
2022/06/27	2	37.10	5	36.84	36.95	-3	3,333	-0.09%
2022/06/24	3	35.68	5	35.95	35.60	-2	3,311	-0.06%
2022/06/23	1.1	35.15	1	34.85	35.10	0.1	3,313	0.00%
2022/06/22	11.1	35.51	0	0.00	35.40	11.1	3,344	0.33%
2022/06/21	0	0.00	5	35.30	35.85	-5	3,308	-0.15%
2022/06/20	2	35.30	0	0.00	33.50	2	3,371	0.06%
2022/06/17	56	36.83	30	35.74	35.90	26	3,374	0.77%
2022/06/14	2	36.28	0	0.00	36.50	2	3,473	0.06%
2022/06/13	7	36.81	11	36.85	36.35	-4	3,535	-0.11%
2022/06/10	2	37.35	0	0.00	37.35	2	3,573	0.06%
2022/06/09	7	39.18	0	0.00	38.45	7	3,645	0.19%
2022/06/06	5	38.90	5	39.25	39.10	0	4,048	0.00%
2022/06/02	0	0.00	26	38.75	38.70	-26	4,172	-0.62%
2022/06/01	0	0.00	4	39.53	39.20	-4	4,350	-0.09%
2022/05/31	4	38.70	2	39.35	39.25	2	4,399	0.05%
2022/05/30	9	38.35	0	0.00	38.65	9	4,472	0.20%
2022/05/27	15	37.95	0	0.00	37.75	15	4,533	0.33%
2022/05/26	5	37.95	0	0.00	37.55	5	4,594	0.11%
2022/05/25	1	37.35	0	0.00	37.85	1	4,651	0.02%
2022/05/23	1	38.25	0	0.00	38.15	1	4,994	0.02%
2022/05/19	0	0.00	1	38.00	38.15	-1	5,518	-0.02%
2022/05/18	5	37.30	1	37.20	37.20	4	5,625	0.07%
2022/05/17	0	0.00	2	36.60	36.90	-2	5,850	-0.03%
2022/05/16	1	36.05	6	35.80	35.95	-5	6,402	-0.08%
2022/05/13	0	0.00	1	34.65	34.80	-1	7,174	-0.01%
2022/05/12	3	34.22	2	34.68	33.60	1	7,390	0.01%
2022/05/11	11.3	33.71	15	33.40	33.30	-3.7	7,878	-0.05%
2022/05/10	0	0.00	2	35.70	36.10	-2	8,643	-0.02%
2022/05/09	7.3	35.57	0	0.00	35.30	7.3	9,462	0.08%
2022/05/06	5	37.60	0	0.00	37.80	5	9,805	0.05%
2022/05/05	0	0.00	1	39.30	39.40	-1	10,055	-0.01%
2022/05/04	10	38.15	0	0.00	38.60	10	10,190	0.10%
2022/04/28	0	0.00	1	36.85	36.65	-1	10,815	-0.01%
2022/04/25	0	0.00	2	36.95	36.80	-2	11,552	-0.02%
2022/04/22	4.1	38.17	1	38.25	38.15	3.1	11,687	0.03%
2022/04/21	2	39.80	0	0.00	39.15	2	11,843	0.02%
2022/04/20	2	39.58	1	39.80	39.60	1	11,928	0.01%
2022/04/18	0	0.00	3.1	39.11	39.15	-3.1	12,488	-0.02%
2022/04/15	2	39.65	1	39.85	39.60	1	12,582	0.01%
2022/04/11	11	41.26	1	41.05	41.25	10	13,744	0.07%
2022/04/08	0	0.00	1	40.40	40.65	-1	13,839	-0.01%
2022/04/07	6	39.98	0	0.00	39.90	6	14,117	0.04%
2022/04/06	3	41.52	10	41.70	41.45	-7	14,439	-0.05%
2022/03/30	0	0.00	1	44.75	44.00	-1	16,643	-0.01%
2022/03/29	1	44.05	7	43.96	43.70	-6	17,409	-0.03%
2022/03/28	0	0.00	2	42.80	43.80	-2	17,630	-0.01%
2022/03/25	5	43.56	2	43.50	43.40	3	17,977	0.02%
2022/03/24	0	0.00	3	44.55	44.30	-3	18,368	-0.02%
2022/03/23	3.1	44.86	14	45.11	44.35	-10.9	19,120	-0.06%
2022/03/22	0	0.00	5	44.55	44.95	-5	20,231	-0.02%
2022/03/21	2	44.60	8	44.70	44.30	-6	20,846	-0.03%
2022/03/18	6	43.95	1.6	44.19	44.30	4.4	21,826	0.02%
2022/03/17	3	44.07	11	44.06	43.90	-8	22,655	-0.04%
2022/03/16	4	42.83	3	42.83	42.95	1	23,313	0.00%
2022/03/15	7	42.21	3	42.60	42.05	4	23,613	0.02%
2022/03/14	5	43.40	1	43.25	43.25	4	24,222	0.02%
2022/03/11	3	43.05	9	42.99	43.20	-6	24,149	-0.02%
2022/03/10	15	41.86	0	0.00	41.95	15	24,000	0.06%
2022/03/09	3	40.87	0	0.00	41.05	3	23,885	0.01%
2022/03/08	12	40.27	3	40.57	39.65	9	23,756	0.04%
2022/03/07	10	40.62	0	0.00	40.20	10	23,714	0.04%
2022/03/04	0	0.00	1	44.15	43.50	-1	23,566	0.00%
2022/03/03	0	0.00	4	44.80	44.75	-4	23,534	-0.02%
2022/03/02	1	43.90	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.80	44.75	-1	23,570	0.00%
2022/02/25	1	43.50	0	0.00	43.25	1	23,513	0.00%
2022/02/24	10.5	44.94	35.2	43.93	43.20	-24.8	23,457	-0.11%
2022/02/23	7	46.04	16.6	46.27	46.20	-9.6	23,271	-0.04%
2022/02/22	14.6	45.30	19	45.44	46.00	-4.4	23,310	-0.02%
2022/02/21	37	48.37	20	47.30	47.15	17	23,098	0.07%
2022/02/18	3	47.85	1.7	47.65	48.25	1.3	23,167	0.01%
2022/02/17	5	48.49	6.4	49.00	48.00	-1.4	23,159	-0.01%
2022/02/16	22	50.23	5	50.03	49.00	17	23,161	0.07%
2022/02/15	31	49.62	31.9	50.72	49.65	-0.9	23,039	0.00%
2022/02/14	17.4	48.13	11.1	47.93	47.80	6.3	22,403	0.03%
2022/02/11	27.1	49.53	26.1	49.32	48.55	1	22,446	0.00%
2022/02/10	42.9	51.99	41.2	52.05	52.30	1.7	21,885	0.01%
2022/02/09	12.1	50.07	35.9	50.49	51.70	-23.8	21,029	-0.11%
2022/02/08	5	47.63	8.7	47.48	49.00	-3.7	20,381	-0.02%
2022/02/07	6.3	45.79	3	45.13	45.95	3.3	20,196	0.02%
2022/01/26	2	46.75	1.1	46.83	46.75	0.9	19,972	0.00%
2022/01/25	27.3	47.01	22	46.59	46.00	5.3	19,995	0.03%
2022/01/24	22	46.05	10	46.35	46.50	12	19,805	0.06%
2022/01/21	51.5	46.94	51	46.19	45.90	0.5	19,690	0.00%
2022/01/20	3	48.02	2	48.18	48.35	1	19,524	0.01%
2022/01/19	1	47.40	6.2	46.96	47.70	-5.2	19,284	-0.03%
2022/01/18	2	46.40	1	46.60	46.30	1	19,057	0.01%
2022/01/17	10	46.29	18	46.15	46.50	-8	18,993	-0.04%
2022/01/14	5	43.09	8	43.44	43.95	-3	18,895	-0.02%
2022/01/13	0	0.00	4	44.64	44.90	-4	18,806	-0.02%
2022/01/12	14.2	45.31	9	45.41	44.60	5.2	18,794	0.03%
2022/01/11	4	43.86	19	44.21	43.50	-15	18,490	-0.08%
2022/01/10	8	44.90	3	45.00	45.80	5	18,260	0.03%
2022/01/07	38	46.49	26	44.64	44.40	12	18,263	0.07%
2022/01/06	8.2	46.33	1	46.80	45.90	7.2	17,962	0.04%
2022/01/05	2	48.03	7	47.93	48.00	-5	17,676	-0.03%
2022/01/04	5	49.07	7	48.77	48.75	-2	17,477	-0.01%
2022/01/03	2	47.63	3	47.12	47.10	-1	17,049	-0.01%
2021/12/30	5	47.65	3	47.67	47.60	2	16,887	0.01%
2021/12/29	4	49.33	76.2	49.05	48.95	-72.2	16,594	-0.44%
2021/12/28	9.2	49.18	12.1	48.74	48.20	-2.9	16,196	-0.02%
2021/12/27	55	51.19	37	50.21	49.00	18	15,850	0.11%
2021/12/24	41.6	50.89	61.2	51.32	50.80	-19.7	15,156	-0.13%
2021/12/23	29	49.22	43	49.47	50.00	-14	13,928	-0.10%
2021/12/22	9	46.81	8	47.08	47.15	1	13,120	0.01%
2021/12/21	10	46.39	30	46.15	46.95	-20	12,893	-0.16%
2021/12/20	23.2	47.62	35	47.85	46.30	-11.8	12,534	-0.09%
2021/12/17	19.1	49.09	19.7	49.22	48.40	-0.6	12,090	-0.01%
2021/12/16	56	49.00	40.3	49.46	49.30	15.7	11,316	0.14%
2021/12/15	12	46.17	26	46.15	47.45	-14	10,151	-0.14%
2021/12/14	39.7	46.39	61	45.94	45.00	-21.3	9,617	-0.22%
2021/12/13	28	45.00	23	46.16	45.95	5	8,843	0.06%
2021/12/10	31	43.31	62	43.54	44.25	-31	8,117	-0.38%
2021/12/09	9	41.47	16	41.13	41.25	-7	7,348	-0.10%
2021/12/08	25	41.02	93	41.59	40.95	-68	6,968	-0.98%
2021/12/07	1	38.80	0	0.00	38.10	1	6,278	0.02%
2021/12/06	3	38.70	1	39.00	38.70	2	6,262	0.03%
2021/12/03	0	0.00	1	39.30	38.75	-1	6,272	-0.02%
2021/12/01	1	39.60	8.1	40.25	40.10	-7.1	6,393	-0.11%
2021/11/29	0	0.00	3.1	37.27	38.75	-3.1	6,475	-0.05%
2021/11/26	2	38.60	0	0.00	38.60	2	6,519	0.03%
2021/11/25	4	40.25	6	39.83	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	5	38.92	39.10	-5	6,303	-0.08%
2021/11/23	7	39.11	0	0.00	38.75	7	6,273	0.11%
2021/11/22	1	39.75	0	0.00	39.75	1	6,232	0.02%
2021/11/19	3	40.37	7	40.28	39.55	-4	6,215	-0.06%
2021/11/18	2	39.65	4	39.70	39.85	-2	6,032	-0.03%
2021/11/17	17	40.66	17	40.59	40.40	0	5,951	0.00%
2021/11/16	33	40.00	8	39.56	39.10	25	5,658	0.44%
2021/11/15	41	40.66	7	41.29	40.20	34	5,529	0.61%
2021/11/12	39	40.38	44	40.42	40.70	-5	5,291	-0.09%
2021/11/11	3	38.92	4.3	39.31	39.35	-1.3	4,848	-0.03%
2021/11/10	6	39.04	16	39.30	40.00	-10	4,649	-0.22%
2021/11/09	10.2	37.62	20	38.74	39.00	-9.9	4,352	-0.23%
2021/11/08	1	37.60	0	0.00	37.35	1	4,274	0.02%
2021/11/05	22	38.45	6	37.70	37.80	16	4,274	0.37%
2021/11/04	1	38.85	5	39.11	39.45	-4	4,121	-0.10%
2021/11/03	5	37.85	5	37.87	37.60	0	3,964	0.00%
2021/11/02	19	39.02	12	38.85	37.25	7	3,931	0.18%
2021/11/01	2	38.45	4.9	38.19	38.55	-2.9	3,809	-0.08%
2021/10/29	0	0.00	1	37.25	37.60	-1	3,745	-0.03%
2021/10/28	1	37.30	0	0.00	37.40	1	3,780	0.03%
2021/10/27	2	36.88	0	0.00	37.10	2	4,085	0.05%
2021/10/26	2	36.83	14	36.58	36.90	-12	4,264	-0.28%
2021/10/25	6	35.88	1.1	35.64	36.20	4.9	4,228	0.12%
2021/10/22	5	34.10	16	34.62	35.50	-11	4,427	-0.25%
2021/10/21	10	34.26	4	34.46	34.45	6	4,766	0.13%
2021/10/20	9	34.18	5	33.81	33.65	4	5,313	0.08%
2021/10/18	2	32.78	1	33.60	32.60	1	5,800	0.02%
2021/10/15	4	33.76	1	33.65	33.75	3	5,813	0.05%
2021/10/14	0	0.00	1	31.75	31.90	-1	5,741	-0.02%
2021/10/13	0	0.00	0.1	31.20	31.65	-0.1	5,863	0.00%
2021/10/07	0	0.00	6	31.85	32.50	-6	6,015	-0.10%
2021/10/06	7	31.48	0	0.00	31.15	7	6,158	0.11%
2021/10/04	1.1	31.59	4	32.20	31.55	-2.9	6,289	-0.05%
2021/10/01	1	33.00	0	0.00	32.80	1	6,296	0.02%
2021/09/30	2	34.70	0	0.00	34.80	2	6,296	0.03%
2021/09/29	1	34.75	0	0.00	34.75	1	6,351	0.02%
2021/09/28	11	36.40	0	0.00	36.15	11	6,410	0.17%
2021/09/27	0	0.00	11	37.31	36.70	-11	6,433	-0.17%
2021/09/24	1	36.20	0	0.00	36.20	1	6,467	0.02%
2021/09/23	2	36.05	8	36.33	36.10	-6	6,502	-0.09%
2021/09/22	16	36.12	6	36.41	35.85	10	6,590	0.15%
2021/09/17	15	37.32	21	37.76	37.55	-6	6,746	-0.09%
2021/09/16	21	37.19	11	37.25	37.50	10	7,175	0.14%
2021/09/15	0	0.00	3	36.30	37.70	-3	7,059	-0.04%
2021/09/14	7	35.29	0	0.00	35.25	7	6,936	0.10%
2021/09/09	0	0.00	1	34.75	34.70	-1	7,458	-0.01%
2021/09/08	11	35.02	1	34.20	33.95	10	7,459	0.13%
2021/09/07	1	35.00	7	35.01	35.35	-6	7,461	-0.08%
2021/09/06	0	0.00	2	36.35	35.70	-2	7,434	-0.03%
2021/09/03	2	35.40	0	0.00	35.15	2	7,347	0.03%
2021/09/02	3	37.37	8	36.67	36.35	-5	7,304	-0.07%
2021/09/01	1.2	36.03	1	35.95	36.80	0.2	7,179	0.00%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/27	5	35.00	2	34.80	34.80	3	7,142	0.04%
2021/08/26	0	0.00	15	35.03	34.95	-15	7,174	-0.21%
2021/08/25	19	35.22	4	35.23	34.95	15	7,219	0.21%
2021/08/24	1	34.50	2	34.53	33.75	-1	7,226	-0.01%
2021/08/20	0	0.00	2	32.48	32.85	-2	7,506	-0.03%
2021/08/19	1	33.00	0	0.00	32.40	1	7,632	0.01%
2021/08/18	2	33.18	3	32.93	33.90	-1	7,893	-0.01%
2021/08/17	3.6	33.59	0	0.00	32.35	3.6	7,951	0.05%
2021/08/16	4.3	34.19	0	0.00	33.80	4.3	7,989	0.05%
2021/08/13	10	35.63	1	35.40	34.80	9	8,172	0.11%
2021/08/11	0	0.00	4	36.38	35.95	-4	8,448	-0.05%
2021/08/10	0	0.00	9	36.60	36.10	-9	8,481	-0.11%
2021/08/09	4	37.45	1	38.10	37.05	3	8,527	0.04%
2021/08/06	4	38.65	2	38.68	38.30	2	8,542	0.02%
2021/08/05	7	38.26	2.2	38.48	38.40	4.8	8,599	0.06%
2021/08/04	2	38.73	8	38.79	38.75	-6	8,687	-0.07%
2021/08/03	14	38.93	11	39.75	38.95	3	8,789	0.03%
2021/08/02	13	40.38	8	39.59	39.45	5	8,756	0.06%
2021/07/30	5	41.02	6	41.29	40.25	-1	8,470	-0.01%
2021/07/28	32	39.69	22	39.48	39.65	10	8,326	0.12%
2021/07/27	32.1	41.03	24	41.40	42.45	8.1	8,163	0.10%
2021/07/26	34.6	40.58	11	41.37	40.80	23.6	7,933	0.30%
2021/07/23	4	40.56	29	41.33	41.95	-25	7,611	-0.33%
2021/07/22	2	38.10	27.8	38.00	38.15	-25.8	7,425	-0.35%
2021/07/21	8	37.85	12	38.75	37.05	-4	7,388	-0.05%
2021/07/20	13	38.00	4	38.35	37.85	9	7,436	0.12%
2021/07/19	5	38.25	0	0.00	39.10	5	7,483	0.07%
2021/07/16	1	38.15	7	38.79	38.60	-6	7,511	-0.08%
2021/07/15	2	38.20	0	0.00	38.05	2	7,520	0.03%
2021/07/14	13	37.96	2	38.10	37.90	11	7,627	0.14%
2021/07/13	2	38.38	3	38.60	37.55	-1	7,756	-0.01%
2021/07/12	3	37.85	1	38.10	38.40	2	7,716	0.03%
2021/07/08	4	37.43	2	37.35	37.35	2	8,125	0.02%
2021/07/07	3	37.22	5	37.30	36.85	-2	8,597	-0.02%
2021/07/06	5	37.82	1	37.60	37.10	4	9,457	0.04%
2021/07/05	1	37.50	2	37.50	38.10	-1	9,867	-0.01%
2021/07/02	2	36.93	0	0.00	36.80	2	10,941	0.02%
2021/07/01	1	36.05	4	36.25	36.10	-3	11,802	-0.03%
2021/06/30	11	37.25	0	0.00	37.05	11	12,043	0.09%
2021/06/29	8	37.26	11	37.21	37.25	-3	12,334	-0.02%
2021/06/28	15	38.64	14	38.40	38.30	1	13,105	0.01%
2021/06/25	30	39.13	14	38.44	39.60	16	13,292	0.12%
2021/06/24	12	36.85	5	36.91	37.00	7	13,701	0.05%
2021/06/23	3	35.30	2	35.70	36.15	1	13,580	0.01%
2021/06/22	6	35.97	0	0.00	34.75	6	13,593	0.04%
2021/06/21	8	36.75	4	36.26	36.10	4	13,629	0.03%
2021/06/18	11	36.80	21	37.17	37.80	-10	13,500	-0.07%
2021/06/15	0	0.00	3	35.70	35.70	-3	13,499	-0.02%
2021/06/11	1	35.35	0	0.00	35.00	1	13,516	0.01%
2021/06/10	0	0.00	2	35.75	35.55	-2	13,642	-0.01%
2021/06/09	0	0.00	2	36.20	35.50	-2	13,661	-0.01%
2021/06/08	0	0.00	1	35.60	35.40	-1	13,669	-0.01%
2021/06/07	3	35.40	0	0.00	35.10	3	13,864	0.02%
2021/06/04	0	0.00	1	35.35	35.35	-1	13,851	-0.01%
2021/06/01	2	35.93	5	36.12	35.90	-3	13,847	-0.02%
2021/05/31	9	35.51	3	35.92	35.60	6	13,857	0.04%
2021/05/28	16	36.14	2	35.78	36.15	14	13,806	0.10%
2021/05/27	1	35.50	6	35.08	34.90	-5	13,667	-0.04%
2021/05/26	7	35.01	9	34.63	34.75	-2	13,577	-0.01%
2021/05/25	0	0.00	4	33.50	33.45	-4	13,388	-0.03%
2021/05/24	3	32.93	3	32.77	32.70	0	13,440	0.00%
2021/05/21	11	32.65	0	0.00	32.50	11	13,590	0.08%
2021/05/20	4	32.75	5	31.65	31.30	-1	14,104	-0.01%
2021/05/19	1	31.70	1	31.50	31.70	0	13,991	0.00%
2021/05/18	0	0.00	4	30.13	30.70	-4	14,053	-0.03%
2021/05/17	6	27.79	4	28.51	27.95	2	14,071	0.01%
2021/05/13	0	0.00	1	30.00	30.50	-1	14,115	-0.01%
2021/05/12	7	30.24	12	30.67	30.35	-5	14,233	-0.04%
2021/05/11	5	34.10	1	33.40	33.40	4	14,219	0.03%
2021/05/10	3	37.40	0	0.00	37.10	3	14,392	0.02%
2021/05/07	0	0.00	4	37.71	38.40	-4	15,048	-0.03%
2021/05/06	1	36.00	7	36.90	36.10	-6	16,458	-0.04%
2021/05/05	3	36.53	2	37.53	37.05	1	17,275	0.01%
2021/05/04	8	36.49	1	34.90	36.20	7	17,441	0.04%
2021/05/03	7	38.92	21	38.88	38.40	-14	17,497	-0.08%
2021/04/29	13	43.47	4	42.83	42.35	9	17,343	0.05%
2021/04/28	2	42.45	5	42.38	43.55	-3	17,050	-0.02%
2021/04/27	4	41.76	11	41.30	41.10	-7	16,839	-0.04%
2021/04/26	0	0.00	5	41.48	41.50	-5	16,783	-0.03%
2021/04/23	17	41.68	0	0.00	41.55	17	16,738	0.10%
2021/04/22	17	41.45	9	41.88	40.40	8	16,735	0.05%
2021/04/21	5	42.49	30	42.50	42.50	-25	16,630	-0.15%
2021/04/20	0	0.00	2	42.18	43.10	-2	16,625	-0.01%
2021/04/19	5	42.55	35	42.67	42.45	-30	17,382	-0.17%
2021/04/16	5	42.96	7	43.42	43.25	-2	17,664	-0.01%
2021/04/15	42	43.57	5	44.10	42.90	37	17,593	0.21%
2021/04/14	41	43.13	15	44.06	43.00	26	17,457	0.15%
2021/04/13	51	45.56	14	45.88	44.65	37	17,139	0.22%
2021/04/12	18.1	47.03	54	46.74	46.80	-35.9	16,746	-0.21%
2021/04/09	33	44.21	45.3	43.99	44.15	-12.3	15,904	-0.08%
2021/04/08	57	45.66	34.5	45.35	44.20	22.5	15,471	0.15%
2021/04/07	63.7	41.89	89.3	42.60	43.80	-25.6	14,349	-0.18%
2021/04/06	30	39.53	44	39.39	39.85	-14	13,508	-0.10%
2021/04/01	22	39.22	10	38.97	38.90	12	13,292	0.09%
2021/03/31	57	39.86	46	39.65	39.20	11	13,098	0.08%
2021/03/30	40	37.77	5	37.60	37.65	35	12,370	0.28%
2021/03/29	38	39.04	89.1	38.81	37.75	-51.1	12,029	-0.42%
2021/03/26	2	36.00	3	35.95	36.05	-1	11,143	-0.01%
2021/03/25	6	36.43	1	35.90	35.95	5	11,190	0.04%
2021/03/24	20	36.37	25	36.55	36.60	-5	11,189	-0.04%
2021/03/23	6	35.78	1	36.00	35.95	5	11,121	0.04%
2021/03/22	2	35.55	0	0.00	35.40	2	11,107	0.02%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	7	36.56	2	36.70	36.30	5	11,279	0.04%
2021/03/17	2	36.20	2	36.38	35.90	0	11,293	0.00%
2021/03/16	9	37.05	7	37.06	36.05	2	11,535	0.02%
2021/03/15	1	35.90	5	35.86	35.90	-4	11,746	-0.03%
2021/03/12	1	35.70	3	35.97	35.75	-2	12,316	-0.02%
2021/03/11	43	35.77	38	36.27	36.00	5	12,967	0.04%
2021/03/10	2	34.53	1	34.60	34.50	1	13,130	0.01%
2021/03/09	4	33.88	0	0.00	34.10	4	13,136	0.03%
2021/03/08	1	34.55	0	0.00	34.55	1	13,125	0.01%
2021/03/05	5	35.40	0	0.00	34.75	5	13,101	0.04%
2021/03/04	4	35.55	0	0.00	35.05	4	13,108	0.03%
2021/03/03	1	35.55	10	35.22	35.65	-9	13,074	-0.07%
2021/03/02	3	34.93	0	0.00	34.65	3	13,034	0.02%
2021/02/26	3	35.20	4	35.46	35.55	-1	13,041	-0.01%
2021/02/25	4	35.98	3	35.68	35.40	1	12,988	0.01%
2021/02/24	3	35.97	2	35.75	35.80	1	12,903	0.01%
2021/02/23	4	37.11	0	0.00	36.65	4	12,757	0.03%
2021/02/22	24	37.57	37	37.71	38.55	-13	12,540	-0.10%
2021/02/19	1	34.50	0	0.00	36.15	1	11,822	0.01%
2021/02/18	10	34.69	1	35.00	34.95	9	11,665	0.08%
2021/02/17	1	33.55	1	33.20	33.90	0	11,546	0.00%
2021/02/05	1	33.70	0	0.00	33.60	1	11,443	0.01%
2021/02/03	2	34.88	13	35.63	35.30	-11	11,261	-0.10%
2021/02/02	5	34.29	6	34.34	34.65	-1	11,042	-0.01%
2021/02/01	55	35.64	34	35.91	34.75	21	10,865	0.19%
2021/01/29	25	36.78	35	36.99	35.35	-10	10,547	-0.09%
2021/01/28	43	37.85	43.1	37.97	37.95	-0.1	9,839	0.00%
2021/01/27	17.1	34.31	54.4	34.98	35.95	-37.3	8,352	-0.45%
2021/01/26	12	33.48	6	33.12	32.70	6	7,444	0.08%
2021/01/25	0.3	32.00	0	0.00	33.70	0.3	7,183	0.00%
2021/01/22	0	0.00	1	32.00	32.55	-1	6,971	-0.01%
2021/01/21	1	32.05	4	31.88	31.45	-3	6,933	-0.04%
2021/01/20	4	31.58	4	31.75	31.20	0	6,893	0.00%
2021/01/19	6	32.78	0	0.00	32.65	6	6,809	0.09%
2021/01/18	4	32.78	1.1	31.94	32.80	3	6,793	0.04%
2021/01/15	6	33.23	15	33.24	32.80	-9	6,744	-0.13%
2021/01/14	6	34.47	4	34.33	34.20	2	6,635	0.03%
2021/01/13	8	34.63	7	34.90	34.50	1	6,569	0.02%
2021/01/12	80.1	36.94	18	36.68	34.50	62.1	6,470	0.96%
2021/01/11	54	35.44	55	35.76	36.40	-1	5,694	-0.02%
2021/01/08	6	32.94	0	0.00	33.10	6	5,236	0.11%
2021/01/06	2	32.90	4	32.88	32.30	-2	5,173	-0.04%
2021/01/05	6	34.33	2	34.30	34.00	4	5,080	0.08%
2021/01/04	7	33.47	1	33.55	33.30	6	4,976	0.12%
2020/12/31	0	34.00	0	0.00	33.80	0	4,921	0.00%
2020/12/30	1	33.60	1	34.00	33.95	0	4,877	0.00%
2020/12/29	1	33.90	52	33.47	33.50	-51	4,841	-1.05%
2020/12/28	1	34.25	1	34.35	33.80	0	4,776	0.00%
2020/12/25	7	34.49	3	34.60	34.70	4	4,683	0.09%
2020/12/24	4	33.70	5	34.02	33.75	-1	4,533	-0.02%
2020/12/23	2	32.40	0	0.00	32.70	2	4,381	0.05%
2020/12/22	50	33.30	0	0.00	31.70	50	4,354	1.15%
2020/12/21	0	0.00	1	32.15	33.10	-1	4,288	-0.02%
2020/12/18	1	33.65	1	33.65	33.20	0	4,218	0.00%
2020/12/17	1	34.25	2	33.68	33.85	-1	4,162	-0.02%
2020/12/16	0	0.00	2	34.30	34.25	-2	4,121	-0.05%
2020/12/15	9	33.24	1	33.15	33.55	8	4,030	0.20%
2020/12/14	14	34.14	0	0.00	33.60	14	3,867	0.36%
2020/12/11	8	35.12	4	34.68	34.30	4	3,777	0.11%
2020/12/10	12	35.38	13	35.70	35.50	-1	3,620	-0.03%
2020/12/09	22	35.81	27.5	36.34	36.10	-5.5	3,342	-0.16%
2020/12/08	14	35.10	86	33.87	35.45	-72	2,996	-2.40%
2020/12/07	76	32.80	83.1	33.15	33.35	-7.1	2,417	-0.29%
2020/12/04	40.1	30.43	7	29.76	30.85	33.1	1,709	1.94%
2020/12/03	1	27.95	5	28.05	28.05	-4	1,334	-0.30%
2020/11/25	0	0.00	3	27.40	27.10	-3	1,191	-0.25%
2020/11/23	1	27.10	5	27.05	27.00	-4	1,116	-0.36%
2020/11/20	0	0.00	1	26.75	26.75	-1	1,105	-0.09%
2020/11/18	1	26.80	0	0.00	26.90	1	1,105	0.09%
2020/11/05	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2020/10/29	0	0.00	0.1	26.25	26.25	-0.1	1,386	-0.01%
2020/10/26	6	27.75	3	27.27	27.15	3	1,588	0.19%
2020/10/20	0	0.00	2	26.98	26.90	-2	1,617	-0.12%
2020/10/19	4	27.70	1	27.45	27.20	3	1,614	0.19%
2020/10/15	0	0.00	1	26.70	26.70	-1	1,526	-0.07%
2020/10/14	1	26.85	0	0.00	26.70	1	1,542	0.06%
2020/10/12	0	0.00	4	26.38	26.35	-4	1,585	-0.25%
2020/10/08	3	26.17	0	0.00	25.80	3	1,611	0.19%
2020/10/05	1	25.35	0	0.00	25.45	1	1,777	0.06%
2020/09/25	0	0.00	4	25.00	24.90	-4	2,337	-0.17%
2020/09/24	2	25.25	0	0.00	25.15	2	2,351	0.09%
2020/09/23	5	26.85	0	0.00	26.15	5	2,342	0.21%
2020/09/22	0	0.00	2	27.10	27.05	-2	2,335	-0.09%
2020/09/11	2	26.95	2	28.00	26.95	0	2,435	0.00%
2020/09/10	2	27.10	2	27.40	27.25	0	2,704	0.00%
2020/09/07	0	0.00	8	26.65	26.40	-8	2,769	-0.29%
2020/09/04	0	0.00	1	26.40	26.65	-1	2,786	-0.04%
2020/09/02	0	0.00	1	26.30	26.85	-1	2,793	-0.04%
2020/08/27	0	0.00	2	26.15	25.80	-2	2,877	-0.07%
2020/08/25	0	0.00	1	26.35	26.05	-1	2,915	-0.03%
2020/08/24	6	25.55	0	0.00	25.65	6	2,939	0.20%
2020/08/20	3	25.50	6	25.05	25.05	-3	3,113	-0.10%
2020/08/19	3	26.52	11	26.89	26.25	-8	3,101	-0.26%
2020/08/18	0	0.00	3	27.57	27.10	-3	3,094	-0.10%
2020/08/17	0	0.00	2	26.90	27.35	-2	3,110	-0.06%
2020/08/14	1	26.70	0	0.00	26.75	1	3,127	0.03%
2020/08/13	1	26.80	2	26.80	26.70	-1	3,226	-0.03%
2020/08/12	7	26.86	0	0.00	26.80	7	3,234	0.22%
2020/08/11	3	26.93	0	0.00	27.00	3	3,239	0.09%
2020/08/10	16	27.52	0	0.00	27.20	16	3,213	0.50%
2020/08/07	0	0.00	6	27.68	28.20	-6	3,177	-0.19%
2020/08/06	1	28.05	1	27.70	27.85	0	3,158	0.00%
2020/08/04	0	0.00	5	27.71	27.55	-5	3,266	-0.15%
2020/08/03	1	27.65	2	27.43	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	20	27.10	27.40	-20	3,193	-0.63%
2020/07/30	21	28.28	0	0.00	27.15	21	3,184	0.66%
2020/07/29	1	26.50	0	0.00	26.60	1	3,041	0.03%
2020/07/23	0	0.00	1	27.20	27.10	-1	2,973	-0.03%
2020/07/22	1	27.25	1	27.60	26.90	0	2,966	0.00%
2020/07/21	1	26.90	3	27.07	27.10	-2	2,931	-0.07%
2020/07/20	0	0.00	1	26.95	26.25	-1	2,905	-0.03%
2020/07/17	1	26.75	1	27.30	26.60	0	2,894	0.00%
2020/07/16	1	27.40	0	0.00	27.35	1	2,880	0.03%
2020/07/15	1	27.30	3	27.10	26.90	-2	2,850	-0.07%
2020/07/13	5	27.35	3	27.05	27.05	2	2,795	0.07%
2020/07/10	1	27.55	2	27.48	27.30	-1	2,780	-0.04%
2020/07/09	22	28.72	11	28.45	28.80	11	2,671	0.41%
2020/07/08	4	27.53	3	27.70	27.50	1	2,496	0.04%
2020/07/07	37	26.85	24.1	27.03	26.80	12.9	2,352	0.55%
2020/07/03	0	0.00	2	25.40	25.75	-2	2,138	-0.09%
2020/07/02	4	25.08	1	25.10	25.15	3	2,102	0.14%
2020/06/24	5	25.25	4	25.50	25.40	1	2,045	0.05%
2020/06/23	2	25.20	0	0.00	25.30	2	2,007	0.10%
2020/06/22	0	0.00	2	25.30	25.25	-2	1,996	-0.10%
2020/06/19	0	0.00	2	25.55	25.60	-2	1,986	-0.10%
2020/06/18	1	25.80	6	26.00	25.70	-5	1,953	-0.26%
2020/06/17	8	26.47	8	26.43	26.30	0	1,900	0.00%
2020/06/16	3	25.12	2	25.23	25.40	1	1,617	0.06%
2020/06/15	16	24.28	0	0.00	23.85	16	1,603	1.00%
2020/06/12	3	24.25	0	0.00	24.30	3	1,603	0.19%
2020/06/10	1	24.45	1	24.30	24.15	0	1,602	0.00%
2020/06/09	1	24.35	0	0.00	24.45	1	1,639	0.06%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/01	2	24.25	1	24.20	24.20	1	1,584	0.06%
2020/05/29	0	0.00	1	24.15	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	1	23.85	23.60	-1	1,528	-0.07%
2020/05/27	3	24.73	1	24.70	24.25	2	1,502	0.13%
2020/05/25	0	0.00	2	22.25	23.00	-2	1,348	-0.15%
2020/05/22	1	22.80	0	0.00	22.65	1	1,339	0.07%
2020/05/20	3	23.63	2	23.15	23.00	1	1,287	0.08%
2020/05/19	2	22.00	0	0.00	22.35	2	1,180	0.17%
2020/05/18	0	0.00	1	21.60	21.50	-1	1,164	-0.09%
2020/05/13	0	0.00	1	22.00	22.30	-1	1,122	-0.09%
2020/05/12	0	0.00	6	22.01	22.40	-6	1,103	-0.54%
2020/05/11	8	21.86	34	21.64	22.40	-26	1,015	-2.56%
2020/05/05	0	0.00	8	19.30	19.65	-8	895	-0.89%
2020/05/04	2	19.30	0	0.00	19.25	2	866	0.23%
2020/04/30	0	0.00	5	19.45	19.45	-5	876	-0.57%
2020/04/24	0	0.00	2	18.40	18.20	-2	961	-0.21%
2020/04/15	0	0.00	2	19.25	19.20	-2	955	-0.21%
2020/04/13	0	0.00	10	18.20	18.60	-10	937	-1.07%
2020/04/10	2	18.30	0	0.00	18.30	2	935	0.21%
2020/04/07	0	0.00	3	18.05	18.10	-3	926	-0.32%
2020/03/27	0	0.00	2	17.95	17.35	-2	935	-0.21%
2020/03/24	0	0.00	2	16.85	16.75	-2	935	-0.21%
2020/03/23	2	16.55	2	16.55	16.50	0	1,015	0.00%
2020/03/20	5	17.14	0	0.00	17.30	5	1,023	0.49%
2020/03/19	0	0.00	14	15.06	16.60	-14	995	-1.41%
2020/03/18	3	16.30	0	0.00	16.30	3	936	0.32%
2020/03/17	0	0.00	4	17.29	17.20	-4	963	-0.42%
2020/03/16	0	0.00	2	17.75	17.65	-2	949	-0.21%
2020/03/13	16	16.45	13	16.25	18.00	3	925	0.32%
2020/03/05	0	0.00	1	21.00	20.95	-1	815	-0.12%
2020/03/03	1	21.10	4	20.70	20.65	-3	815	-0.37%
2020/02/27	5	20.30	0	0.00	20.30	5	808	0.62%
2020/02/17	5	21.20	0	0.00	21.30	5	821	0.61%
2020/02/10	0	0.00	1	20.85	20.90	-1	838	-0.12%
2020/01/31	1	20.55	0	0.00	20.55	1	782	0.13%
2020/01/30	3	20.82	0	0.00	20.55	3	773	0.39%
2020/01/15	5	23.05	0	0.00	23.00	5	738	0.68%
2020/01/09	0	0.00	1	23.05	22.95	-1	724	-0.14%
2020/01/08	1	23.00	0	0.00	22.85	1	723	0.14%
2020/01/06	9	23.55	5	23.55	23.50	4	722	0.55%
2019/12/31	0	0.00	1	24.05	24.10	-1	715	-0.14%
2019/12/24	10	24.10	0	0.00	24.10	10	702	1.42%
2019/12/23	2	24.40	8	24.52	24.30	-6	704	-0.85%
2019/12/20	0	0.00	1	24.50	24.30	-1	699	-0.14%
2019/12/19	0	0.00	3	24.47	24.45	-3	705	-0.43%
2019/12/18	13	24.53	1	24.55	24.70	12	738	1.62%
2019/12/16	0	0.00	2.5	23.49	23.50	-2.5	697	-0.35%
2019/11/22	0	0.00	2	23.25	23.25	-2	794	-0.25%
2019/11/21	2	23.25	0	0.00	23.15	2	794	0.25%
2019/11/07	0	0.00	1	24.10	24.00	-1	778	-0.13%
2019/11/05	1	23.75	0	0.00	23.80	1	772	0.13%
2019/11/04	0	0.00	1	23.40	23.40	-1	776	-0.13%
2019/10/30	0	0.00	3	23.55	23.55	-3	817	-0.37%
2019/10/29	1	23.80	0	0.00	23.60	1	825	0.12%
2019/10/28	0	0.00	2	24.05	23.90	-2	865	-0.23%
2019/10/23	0	0.00	10	24.25	24.15	-10	912	-1.10%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/21	0	0.00	2	23.90	23.95	-2	930	-0.22%
2019/10/16	0	0.00	3	23.75	23.75	-3	1,001	-0.30%
2019/10/14	1	23.50	1	23.70	23.50	0	1,030	0.00%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/04	1	24.50	0	0.00	24.55	1	1,198	0.08%
2019/09/27	1	24.70	0	0.00	24.60	1	1,219	0.08%
2019/09/23	10	25.75	0	0.00	25.65	10	1,236	0.81%
2019/09/20	10	25.41	4	25.35	25.10	6	1,197	0.50%
2019/09/18	11	25.18	0	0.00	25.20	11	1,149	0.96%
2019/09/11	0	0.00	7	24.80	24.80	-7	1,133	-0.62%
2019/09/05	2	25.05	0	0.00	25.00	2	1,159	0.17%
2019/09/04	2	25.00	0	0.00	25.00	2	1,162	0.17%
2019/08/26	0	0.00	1	23.65	23.65	-1	1,192	-0.08%
2019/08/20	0	0.00	1	23.85	23.80	-1	1,200	-0.08%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/12	0	0.00	2	23.20	23.40	-2	1,265	-0.16%
2019/08/05	0	0.00	1	23.60	23.40	-1	1,304	-0.08%
2019/07/30	6	25.70	7	25.29	25.30	-1	1,360	-0.07%
2019/07/29	4	25.55	0	0.00	25.15	4	1,349	0.30%
2019/07/26	1	25.20	2	25.15	25.45	-1	1,381	-0.07%
2019/07/25	3	25.35	1	25.35	25.30	2	1,373	0.15%
2019/07/24	5	25.25	0	0.00	25.20	5	1,371	0.36%
2019/07/19	1	24.95	1	25.25	24.90	0	1,431	0.00%
2019/07/18	7	25.36	9	25.39	25.15	-2	1,472	-0.14%
2019/07/17	2	25.05	7	24.96	24.90	-5	1,449	-0.34%
2019/07/16	0	0.00	1	24.90	24.65	-1	1,467	-0.07%
2019/07/15	0	0.00	0	24.75	24.75	0	1,476	0.00%
2019/07/11	10	24.78	7	24.85	24.70	3	1,636	0.18%
2019/07/10	10	25.13	4	25.39	25.25	6	1,603	0.37%
2019/07/09	1	26.60	0	0.00	26.60	1	1,534	0.07%
2019/07/05	3	26.35	0	0.00	26.40	3	1,640	0.18%
2019/07/03	0	0.00	1	26.40	26.20	-1	1,941	-0.05%
2019/06/26	0	0.00	2	25.65	25.75	-2	2,052	-0.10%
2019/06/19	0	0.00	9	25.92	26.00	-9	2,314	-0.39%
2019/06/11	0	0.00	1	25.25	25.60	-1	2,948	-0.03%
2019/06/06	0	0.00	5	24.90	24.95	-5	2,953	-0.17%
2019/06/05	0	0.00	6	25.12	24.95	-6	2,954	-0.20%
2019/06/03	6	24.59	1	24.55	24.60	5	2,982	0.17%
2019/05/31	6	25.30	0	0.00	25.15	6	2,980	0.20%
2019/05/30	1	25.05	0	0.00	24.90	1	3,020	0.03%
2019/05/29	0	0.00	1	24.60	24.80	-1	3,046	-0.03%
2019/05/24	2	24.15	7	24.50	24.55	-5	3,147	-0.16%
2019/05/22	1	24.45	3	24.52	24.20	-2	3,428	-0.06%
2019/05/21	3	23.98	2	24.20	24.30	1	3,476	0.03%
2019/05/20	0	0.00	19	23.46	23.50	-19	3,618	-0.53%
2019/05/17	0	0.00	5	23.88	23.60	-5	3,687	-0.14%
2019/05/14	2	24.23	0	0.00	24.50	2	3,740	0.05%
2019/05/10	1	25.25	0	0.00	25.00	1	3,879	0.03%
2019/05/09	3	25.30	12	25.45	25.35	-9	3,865	-0.23%
2019/05/08	1	26.30	1	26.25	26.30	0	3,835	0.00%
2019/05/07	0	0.00	10	26.70	26.75	-10	3,847	-0.26%
2019/05/06	6	26.99	0	0.00	26.60	6	3,879	0.15%
2019/05/03	1	27.25	0	0.00	27.75	1	3,857	0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/30	0	0.00	3	26.73	26.80	-3	3,877	-0.08%
2019/04/29	1	27.00	1	26.75	26.75	0	3,898	0.00%
2019/04/26	6	27.66	0	0.00	27.35	6	3,912	0.15%
2019/04/25	1	28.15	1	28.10	28.10	0	3,914	0.00%
2019/04/24	3	28.50	0	0.00	28.30	3	3,914	0.08%
2019/04/23	1	28.25	1	28.10	28.15	0	3,880	0.00%
2019/04/22	0	0.00	1	28.05	28.10	-1	3,878	-0.03%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/17	0	0.00	1	28.70	28.25	-1	4,037	-0.02%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/11	5	28.05	1	28.30	27.85	4	4,074	0.10%
2019/04/10	0	0.00	1	28.65	28.80	-1	4,000	-0.02%
2019/04/09	24	29.04	4	29.44	28.90	20	3,968	0.50%
2019/04/08	0	0.00	7	28.48	28.35	-7	3,715	-0.19%
2019/04/03	0	0.00	1	27.95	27.95	-1	3,667	-0.03%
2019/03/29	1	27.90	0	0.00	27.75	1	3,617	0.03%
2019/03/28	12	28.01	9	28.30	27.90	3	3,627	0.08%
2019/03/27	5	27.40	0	0.00	27.45	5	3,592	0.14%
2019/03/26	0	0.00	1	27.60	27.60	-1	3,642	-0.03%
2019/03/25	4	27.55	0	0.00	27.40	4	3,670	0.11%
2019/03/22	7	28.55	0	0.00	28.40	7	3,676	0.19%
2019/03/21	7	28.43	12	28.79	28.85	-5	3,572	-0.14%
2019/03/20	8	28.69	11	28.34	28.30	-3	3,471	-0.09%
2019/03/19	10	28.65	17	28.91	28.25	-7	3,457	-0.20%
2019/03/18	4	27.96	3	27.87	28.10	1	3,387	0.03%
2019/03/14	1	27.80	5	28.00	27.80	-4	3,480	-0.11%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/12	0	0.00	5	27.20	26.85	-5	3,600	-0.14%
2019/03/08	6	26.45	0	0.00	26.70	6	3,831	0.16%
2019/03/07	2	27.10	0	0.00	26.95	2	3,885	0.05%
2019/03/05	0	0.00	2	27.98	27.85	-2	3,999	-0.05%
2019/03/04	2	27.23	4	27.34	27.25	-2	4,187	-0.05%
2019/02/27	5	27.19	4.4	27.30	27.20	0.6	4,200	0.01%
2019/02/26	1	28.05	7	27.55	27.50	-6	4,250	-0.14%
2019/02/25	1	27.95	4	28.25	27.95	-3	4,521	-0.07%
2019/02/22	1	27.90	0	0.00	27.95	1	4,524	0.02%
2019/02/21	28	28.28	17	28.42	28.00	11	4,527	0.24%
2019/02/20	3	27.63	11	27.67	27.30	-8	4,326	-0.18%
2019/02/19	15	28.20	10	28.03	27.60	5	4,507	0.11%
2019/02/18	2	27.85	1	27.45	27.90	1	4,475	0.02%
2019/02/15	0	0.00	5	26.90	26.80	-5	4,489	-0.11%
2019/02/14	3	27.55	1	27.55	27.30	2	4,490	0.04%
2019/02/13	0	0.00	1	27.50	27.45	-1	4,505	-0.02%
2019/02/12	18	27.71	7	27.95	27.60	11	4,515	0.24%
2019/02/11	1	27.20	2	27.20	27.30	-1	4,541	-0.02%
2019/01/30	0	0.00	12	26.40	26.10	-12	4,660	-0.26%
2019/01/29	2	26.30	1	26.55	26.30	1	4,885	0.02%
2019/01/24	1	26.40	0	0.00	26.20	1	5,390	0.02%
2019/01/22	0	0.00	1	26.55	26.85	-1	5,552	-0.02%
2019/01/21	3	26.70	2	26.55	26.35	1	5,834	0.02%
2019/01/18	1	26.50	1	26.60	26.55	0	5,995	0.00%
2019/01/17	0.4	26.00	3	26.52	26.05	-2.6	6,133	-0.04%
2019/01/16	1	25.80	0	0.00	26.25	1	6,338	0.02%
2019/01/15	7	25.94	1	26.00	26.00	6	6,576	0.09%
2019/01/11	0	0.00	6	26.70	26.15	-6	6,606	-0.09%
2019/01/10	2	27.30	5	27.31	27.10	-3	6,564	-0.05%
2019/01/09	3	26.95	30	26.81	26.95	-27	6,476	-0.42%
2019/01/08	3	26.38	4	26.20	26.45	-1	6,428	-0.02%
2019/01/07	3	25.80	7	25.84	26.05	-4	6,372	-0.06%
2019/01/04	2	23.85	7	23.75	24.20	-5	6,355	-0.08%
2019/01/03	1	24.90	3	24.40	24.20	-2	6,388	-0.03%
2019/01/02	3	24.93	0	0.00	24.55	3	6,434	0.05%
2018/12/24	0	0.00	1	25.20	25.25	-1	6,667	-0.01%
2018/12/22	2	25.05	0	0.00	25.05	2	6,669	0.03%
2018/12/21	0	0.00	2	24.65	25.15	-2	6,689	-0.03%
2018/12/20	5	25.10	2	25.10	24.95	3	6,682	0.04%
2018/12/19	0	0.00	2	25.78	25.50	-2	6,663	-0.03%
2018/12/18	3	26.07	0	0.00	26.00	3	6,619	0.05%
2018/12/17	2	26.85	4	27.23	26.80	-2	6,612	-0.03%
2018/12/14	8	26.84	4	26.84	26.85	4	6,593	0.06%
2018/12/13	1	27.70	2	27.45	27.25	-1	6,581	-0.02%
2018/12/12	3	27.45	2	27.68	27.70	1	6,589	0.02%
2018/12/11	10	26.99	19	27.07	27.25	-9	6,523	-0.14%
2018/12/10	10	26.39	3	26.48	26.35	7	6,441	0.11%
2018/12/07	18	27.53	16	27.51	27.35	2	6,387	0.03%
2018/12/06	16	26.93	3	27.58	26.80	13	6,273	0.21%
2018/12/05	6	26.72	10	27.06	27.80	-4	6,196	-0.06%
2018/12/04	9	27.48	12	27.60	27.50	-3	6,167	-0.05%
2018/12/03	42	28.22	39	28.37	28.20	3	6,179	0.05%
2018/11/30	5	27.20	10	26.94	27.20	-5	6,018	-0.08%
2018/11/29	11	26.67	13	26.99	26.25	-2	5,961	-0.03%
2018/11/28	20	26.63	1	26.65	26.70	19	5,913	0.32%
2018/11/27	7	26.50	10	26.66	26.95	-3	5,885	-0.05%
2018/11/26	2	25.00	12	25.00	25.35	-10	5,660	-0.18%
2018/11/23	5	25.52	4	25.21	24.95	1	5,664	0.02%
2018/11/22	13	25.94	20	26.19	25.45	-7	5,615	-0.12%
2018/11/21	7	25.05	11	25.33	25.25	-4	5,346	-0.07%
2018/11/19	7	25.15	3	25.12	25.35	4	5,317	0.08%
2018/11/16	19	25.57	12	25.71	25.10	7	5,284	0.13%
2018/11/15	3	24.35	2	24.60	24.90	1	5,125	0.02%
2018/11/14	9	24.83	9	24.74	24.70	0	5,058	0.00%
2018/11/13	0	0.00	2	23.35	24.00	-2	5,101	-0.04%
2018/11/12	0	0.00	4	23.98	23.75	-4	5,127	-0.08%
2018/11/09	1	24.30	7	24.41	24.25	-6	5,171	-0.12%
2018/11/08	1	24.55	9	24.76	24.40	-8	5,254	-0.15%
2018/11/07	15	24.92	11	24.90	24.85	4	5,178	0.08%
2018/11/06	36	24.68	14	24.79	24.30	22	5,222	0.42%
2018/11/05	28	24.59	19	24.68	24.30	9	5,064	0.18%
2018/11/02	18	23.74	37	23.78	25.05	-19	4,931	-0.39%
2018/11/01	24	22.92	5	23.30	22.80	19	4,761	0.40%
2018/10/31	4	22.34	6	22.37	22.70	-2	4,703	-0.04%
2018/10/30	5	22.07	5	22.24	21.85	0	4,709	0.00%
2018/10/29	13	23.10	7	23.41	22.85	6	4,669	0.13%
2018/10/26	4	22.28	17	22.39	22.45	-13	4,479	-0.29%
2018/10/25	20	22.16	1	21.80	22.00	19	4,518	0.42%
2018/10/24	4	23.29	1	23.05	23.10	3	4,463	0.07%
2018/10/23	13	23.06	15	23.26	23.50	-2	4,403	-0.05%
2018/10/19	3	20.13	3	20.58	21.45	0	4,600	0.00%
2018/10/18	4	21.36	0	0.00	21.25	4	4,883	0.08%
2018/10/17	1	21.85	1	22.10	21.65	0	4,936	0.00%
2018/10/16	1	21.70	3	21.57	21.55	-2	5,091	-0.04%
2018/10/15	2	20.90	1	21.10	21.30	1	5,373	0.02%
2018/10/12	5	19.84	5	20.13	20.30	0	5,445	0.00%
2018/10/11	0	0.00	4	20.40	20.40	-4	5,491	-0.07%
2018/10/09	3	23.37	0	0.00	22.65	3	5,574	0.05%
2018/10/08	0	0.00	5	23.65	23.50	-5	5,708	-0.09%
2018/10/05	2	24.43	1	25.60	23.55	1	5,847	0.02%
2018/10/04	3	26.10	1	26.00	25.90	2	6,304	0.03%
2018/10/03	3	27.15	2	27.00	26.55	1	6,545	0.02%
2018/10/02	8	27.75	8	28.06	27.55	0	6,785	0.00%
2018/10/01	1	27.50	1	27.55	27.65	0	6,854	0.00%
2018/09/28	5	27.45	0	0.00	27.25	5	7,003	0.07%
2018/09/27	4	27.84	6	28.18	27.45	-2	7,135	-0.03%
2018/09/21	1	27.30	4	26.90	27.35	-3	7,696	-0.04%
2018/09/20	3	26.82	0	0.00	26.70	3	8,115	0.04%
2018/09/19	1	27.60	1	27.65	27.40	0	8,271	0.00%
2018/09/18	9	27.46	0	0.00	27.30	9	8,443	0.11%
2018/09/17	1	28.60	1	28.55	28.10	0	8,715	0.00%
2018/09/14	4	28.41	5	28.65	28.60	-1	8,941	-0.01%
2018/09/13	9	28.01	1	28.00	27.90	8	9,114	0.09%
2018/09/12	0	0.00	2	27.58	27.90	-2	9,340	-0.02%
2018/09/11	4	27.14	4	26.90	27.60	0	9,840	0.00%
2018/09/10	1	29.00	2	27.73	27.05	-1	10,147	-0.01%
2018/09/07	1	28.85	11	29.89	28.90	-10	10,538	-0.09%
2018/09/06	2	30.18	1	30.40	30.05	1	11,428	0.01%
2018/09/05	3	30.87	0	0.00	30.80	3	12,342	0.02%
2018/09/04	1	30.95	0	0.00	31.25	1	13,179	0.01%
2018/09/03	7	31.11	1	30.75	30.55	6	13,777	0.04%
2018/08/31	6	31.61	0	0.00	31.65	6	13,931	0.04%
2018/08/30	10	32.18	0	0.00	32.15	10	14,010	0.07%
2018/08/29	4	32.01	0	0.00	32.10	4	14,268	0.03%
2018/08/28	1	32.15	4	32.44	32.00	-3	14,420	-0.02%
2018/08/27	1	31.55	1	31.85	32.15	0	14,443	0.00%
2018/08/24	3	31.12	1	31.35	31.35	2	14,439	0.01%
2018/08/23	2	31.98	3	31.85	31.80	-1	14,508	-0.01%
2018/08/20	6	31.93	9	31.13	31.35	-3	14,923	-0.02%
2018/08/16	3	33.42	2	33.45	33.55	1	14,969	0.01%
2018/08/15	4	33.35	3	33.93	33.00	1	14,918	0.01%
2018/08/14	3	35.10	6	35.82	35.40	-3	14,844	-0.02%
2018/08/13	10	36.10	32	36.40	35.00	-22	14,854	-0.15%
2018/08/10	0	0.00	1	39.20	38.75	-1	14,656	-0.01%
2018/08/09	3	38.65	4	38.90	38.85	-1	14,633	-0.01%
2018/08/08	1	39.70	12	39.55	38.80	-11	14,628	-0.08%
2018/08/07	3	38.58	2	38.85	38.70	1	14,548	0.01%
2018/08/06	9	38.78	2	38.85	38.95	7	14,563	0.05%
2018/08/03	2	38.20	0	0.00	38.20	2	14,635	0.01%
2018/08/02	4	39.23	0	0.00	38.70	4	14,824	0.03%
2018/08/01	6	40.33	9	40.56	39.55	-3	14,901	-0.02%
2018/07/31	5	39.66	1	39.45	40.05	4	14,748	0.03%
2018/07/30	5	39.49	2	39.18	38.80	3	14,673	0.02%
2018/07/27	0	0.00	13	40.13	39.70	-13	14,513	-0.09%
2018/07/26	1	38.80	9	39.06	39.30	-8	14,185	-0.06%
2018/07/25	5	39.26	13	39.88	39.10	-8	14,097	-0.06%
2018/07/24	1	38.00	0	0.00	38.20	1	13,852	0.01%
2018/07/23	17	38.48	5	38.48	38.30	12	14,002	0.09%
2018/07/20	6	39.03	15	38.99	39.15	-9	13,972	-0.06%
2018/07/19	6	37.83	6	37.73	37.70	0	13,682	0.00%
2018/07/18	12	37.80	2	39.03	37.10	10	13,621	0.07%
2018/07/17	9	39.43	12	39.44	38.80	-3	13,543	-0.02%
2018/07/16	19	39.46	17	39.56	38.80	2	13,504	0.01%
2018/07/13	8	39.22	5	39.13	38.80	3	13,417	0.02%
2018/07/12	46	39.25	46	39.76	39.20	0	13,485	0.00%
2018/07/11	7	37.60	13	37.87	37.45	-6	13,190	-0.05%
2018/07/10	41	37.99	18	37.99	38.10	23	13,142	0.18%
2018/07/06	38	35.20	24	35.32	36.20	14	13,574	0.10%
2018/07/05	14	36.08	23	36.30	35.05	-9	13,466	-0.07%
2018/07/04	9	37.46	12	37.09	37.30	-3	13,335	-0.02%
2018/07/03	20	39.12	77	38.14	37.30	-57	13,182	-0.43%
2018/07/02	3	39.70	2	39.55	38.90	1	12,933	0.01%
2018/06/29	101	40.35	29	40.77	40.20	72	12,745	0.56%	大買/
2018/06/28	2	38.38	21	38.51	38.50	-19	12,290	-0.15%
2018/06/27	12	38.63	4	37.74	37.65	8	12,126	0.07%
2018/06/26	38	38.11	25	38.18	38.65	13	12,018	0.11%
2018/06/25	9	38.42	10	38.44	37.15	-1	11,715	-0.01%
2018/06/22	10	38.65	4	38.86	38.50	6	11,498	0.05%
2018/06/21	33	40.35	22	40.45	39.70	11	11,318	0.10%
2018/06/20	75	40.29	56	40.13	39.70	19	11,111	0.17%
2018/06/19	30	43.53	32	43.23	40.65	-2	10,610	-0.02%
2018/06/15	55	43.25	98	43.25	43.10	-43	10,274	-0.42%
2018/06/14	58	43.33	55	43.34	43.60	3	9,805	0.03%
2018/06/13	105	42.16	33	42.42	40.85	72	8,869	0.81%	大買/
2018/06/12	27	38.61	29	38.86	39.75	-2	7,970	-0.03%
2018/06/11	13	35.84	31	35.68	36.15	-18	7,313	-0.25%
2018/06/08	7	33.54	4	33.33	32.90	3	6,705	0.04%
2018/06/07	7	32.59	0	0.00	32.50	7	6,570	0.11%
2018/06/06	19	33.76	31	34.26	33.25	-12	6,514	-0.18%
2018/06/05	0	0.00	5	32.78	33.00	-5	6,352	-0.08%
2018/06/04	0	0.00	21	32.52	31.95	-21	6,444	-0.33%
2018/06/01	25	31.97	2	31.90	32.00	23	6,408	0.36%
2018/05/31	6	31.86	2	32.40	31.85	4	6,387	0.06%
2018/05/30	9	32.23	11	32.15	31.85	-2	6,307	-0.03%
2018/05/29	25	33.82	30	33.78	33.25	-5	6,198	-0.08%
2018/05/25	4	32.29	0	0.00	31.70	4	5,870	0.07%
2018/05/24	25	32.50	27	32.11	32.00	-2	5,830	-0.03%
2018/05/23	0	0.00	1	31.45	31.45	-1	5,710	-0.02%
2018/05/21	2	31.00	3	31.35	31.55	-1	5,711	-0.02%
2018/05/18	3	30.57	0	0.00	30.35	3	5,684	0.05%
2018/05/17	0	0.00	15	31.20	30.85	-15	5,762	-0.26%
2018/05/16	0	0.00	1	31.05	30.85	-1	5,748	-0.02%
2018/05/15	1	30.70	4	31.05	31.10	-3	5,771	-0.05%
2018/05/14	7	31.21	4	31.36	31.05	3	5,885	0.05%
2018/05/11	2	32.13	9	32.91	31.85	-7	5,887	-0.12%
2018/05/10	5	32.68	4	32.79	33.15	1	5,914	0.02%
2018/05/09	7	31.95	9	32.21	32.30	-2	5,755	-0.03%
2018/05/08	2	31.95	0	0.00	31.20	2	5,597	0.04%
2018/05/07	1	30.50	2	30.90	31.00	-1	5,581	-0.02%
2018/05/04	2	30.70	2	30.70	30.40	0	5,602	0.00%
2018/05/03	2	31.45	0	0.00	30.70	2	5,605	0.04%
2018/05/02	0	0.00	5	31.28	31.10	-5	5,658	-0.09%
2018/04/30	8	30.64	2	30.70	31.50	6	5,726	0.10%
2018/04/27	5	31.34	5	31.54	31.15	0	5,707	0.00%
2018/04/26	2	30.75	10	30.83	30.90	-8	5,552	-0.14%
2018/04/25	6	29.35	2	29.90	29.85	4	5,545	0.07%
2018/04/24	4	29.98	11	30.25	29.75	-7	5,608	-0.12%
2018/04/23	2	30.80	1	30.70	30.65	1	5,657	0.02%
2018/04/20	2	31.83	5	32.20	31.50	-3	5,674	-0.05%
2018/04/19	5	32.38	1	31.95	31.85	4	5,696	0.07%
2018/04/18	8	32.68	3	32.72	32.45	5	5,982	0.08%
2018/04/17	28	33.34	13	32.77	32.50	15	5,986	0.25%
2018/04/16	4	31.89	27	32.44	32.55	-23	5,902	-0.39%
2018/04/13	48	32.30	20	32.38	31.50	28	5,951	0.47%
2018/04/12	2	31.45	39	31.47	31.45	-37	5,909	-0.63%
2018/04/11	5	29.21	10	29.46	28.85	-5	5,857	-0.09%
2018/04/10	1	28.80	1	29.10	28.65	0	6,519	0.00%
2018/04/09	6	28.28	1	28.30	28.20	5	6,672	0.07%
2018/04/03	3	28.05	3	28.50	28.50	0	6,718	0.00%
2018/03/30	2	29.38	1	29.50	29.00	1	6,977	0.01%
2018/03/29	1	29.55	1	30.00	29.35	0	7,252	0.00%
2018/03/27	1	29.55	0	0.00	29.30	1	7,362	0.01%
2018/03/26	3	28.35	6	28.88	28.90	-3	7,464	-0.04%
2018/03/23	5	27.94	0	0.00	28.45	5	7,555	0.07%
2018/03/22	1	29.25	11	29.70	29.25	-10	7,745	-0.13%
2018/03/21	6	30.04	0	0.00	30.00	6	7,916	0.08%
2018/03/20	5	29.97	0	0.00	29.85	5	8,078	0.06%
2018/03/16	5	30.17	0	0.00	30.05	5	8,570	0.06%
2018/03/15	4	30.86	15	30.73	30.60	-11	9,211	-0.12%
2018/03/14	3	29.83	1	29.75	29.75	2	9,552	0.02%
2018/03/13	9	29.83	6	29.89	29.70	3	9,736	0.03%
2018/03/12	10	29.80	0	0.00	29.30	10	9,907	0.10%
2018/03/09	13	30.38	1	29.85	29.80	12	10,108	0.12%
2018/03/08	2	30.10	16	29.78	30.50	-14	10,543	-0.13%
2018/03/07	5.6	28.05	0	0.00	27.75	5.6	10,465	0.05%
2018/03/06	1	28.55	0	0.00	28.10	1	10,696	0.01%
2018/03/05	2	28.20	1	28.65	28.00	1	11,553	0.01%
2018/03/01	0	0.00	1	29.15	29.25	-1	11,835	-0.01%
2018/02/27	4	29.61	7	29.91	29.55	-3	11,978	-0.03%
2018/02/26	3	28.75	0	0.00	28.80	3	11,916	0.03%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/22	1	28.30	15	29.00	28.85	-14	11,953	-0.12%
2018/02/21	0	0.00	1	28.30	28.65	-1	11,949	-0.01%
2018/02/12	0	0.00	1	27.30	27.35	-1	11,930	-0.01%
2018/02/09	7	26.56	3	27.10	27.40	4	11,943	0.03%
2018/02/08	16	28.91	0	0.00	28.75	16	11,852	0.13%
2018/02/07	3	30.02	9	30.20	29.45	-6	11,837	-0.05%
2018/02/06	23	29.70	1	29.25	29.25	22	11,827	0.19%
2018/02/05	5	31.75	6	32.11	32.45	-1	11,732	-0.01%
2018/02/02	7	33.40	6	33.73	33.25	1	11,737	0.01%
2018/02/01	3	33.00	7	33.19	32.65	-4	11,599	-0.03%
2018/01/31	5	31.88	0	0.00	31.90	5	11,546	0.04%
2018/01/30	4	33.05	10	32.60	32.50	-6	11,546	-0.05%
2018/01/29	14	33.72	0	0.00	33.40	14	11,621	0.12%
2018/01/25	0	0.00	1	33.50	32.70	-1	11,573	-0.01%
2018/01/24	10	32.38	10	32.69	33.05	0	11,526	0.00%
2018/01/23	0	0.00	21	32.87	32.60	-21	11,608	-0.18%
2018/01/22	1	32.80	0	0.00	33.15	1	11,601	0.01%
2018/01/19	16	32.93	5	33.03	32.80	11	11,625	0.09%
2018/01/18	5	33.99	2	34.45	33.65	3	11,535	0.03%
2018/01/17	14	34.84	2	34.75	34.35	12	11,786	0.10%
2018/01/16	3	34.53	4	34.90	34.70	-1	11,960	-0.01%
2018/01/15	1	34.50	3	34.55	34.60	-2	11,900	-0.02%
2018/01/12	7	34.64	14	34.73	35.00	-7	11,863	-0.06%
2018/01/11	14	33.08	6	33.17	33.25	8	11,504	0.07%
2018/01/10	0	0.00	6	34.91	34.65	-6	11,288	-0.05%
2018/01/09	9	34.94	5	35.70	35.00	4	11,153	0.04%
2018/01/08	7	35.76	6	35.74	34.80	1	10,902	0.01%
2018/01/05	4	35.89	15	35.68	35.60	-11	10,554	-0.10%
2018/01/04	15	34.90	58	36.00	36.30	-43	10,290	-0.42%
2018/01/03	0	0.00	17	32.55	33.00	-17	9,638	-0.18%
2018/01/02	1	31.80	5	31.91	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析