光環 (3234)-元大-四維券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲1.00
漲幅
+2.18%
成交量
1,824張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	46.60	1	46.85	46.80	0	3,189	0.00%
2024/05/20	3	46.53	0	0.00	45.80	3	3,376	0.09%
2024/05/17	46	47.11	2	47.80	48.10	44	3,397	1.30%
2024/05/16	11	50.82	0	0.00	50.00	11	3,407	0.32%
2024/05/15	0	0.00	2	51.20	50.50	-2	3,517	-0.06%
2024/05/14	3	48.73	6	49.68	48.50	-3	3,606	-0.08%
2024/05/13	6	47.43	9	48.36	49.65	-3	3,667	-0.08%
2024/05/10	13	45.66	6	46.60	46.60	7	3,707	0.19%
2024/05/09	0	0.00	1	46.00	46.20	-1	3,715	-0.03%
2024/05/07	0	0.00	1	46.80	48.00	-1	3,669	-0.03%
2024/05/06	1	47.00	13	45.76	46.00	-12	3,632	-0.33%
2024/05/03	2	49.10	2	49.60	47.70	0	3,580	0.00%
2024/05/02	11	47.56	4	49.34	50.60	7	3,535	0.20%
2024/04/30	107	49.71	6	48.73	50.00	101	3,448	2.93%	大買/鉅額交易
2024/04/29	86	48.84	27	49.16	49.40	59	3,303	1.79%
2024/04/26	7	44.13	3.2	44.92	44.95	3.8	3,095	0.12%
2024/04/25	1	40.90	10.1	40.03	40.90	-9.1	2,951	-0.31%
2024/04/24	1	37.55	1	37.65	37.20	0	2,831	0.00%
2024/04/23	1	34.80	0	0.00	34.60	1	2,815	0.04%
2024/04/22	2	35.13	0	0.00	34.30	2	2,814	0.07%
2024/04/19	1	36.35	0	0.00	35.70	1	2,807	0.04%
2024/04/16	1	35.45	3	35.50	35.35	-2	2,784	-0.07%
2024/04/15	1	37.00	0	0.00	36.90	1	2,774	0.04%
2024/04/11	1	36.80	3	36.50	36.40	-2	2,768	-0.07%
2024/04/10	3	38.10	1	37.90	37.65	2	2,751	0.07%
2024/04/09	0	38.20	0	0.00	37.80	0	2,743	0.00%
2024/04/03	10	39.00	0	0.00	38.70	10	2,714	0.37%
2024/04/02	0	0.00	12	40.18	40.50	-12	2,682	-0.45%
2024/04/01	0	0.00	1	38.90	38.70	-1	2,635	-0.04%
2024/03/29	5	38.94	0	0.00	39.50	5	2,616	0.19%
2024/03/28	1	38.10	1	37.95	37.80	0	2,573	0.00%
2024/03/26	0	0.00	1	37.50	37.70	-1	2,551	-0.04%
2024/03/25	2	38.20	0	0.00	38.25	2	2,518	0.08%
2024/03/22	1	38.95	5	38.25	38.25	-4	2,524	-0.16%
2024/03/21	0.1	37.21	2	37.35	37.25	-1.9	2,523	-0.08%
2024/03/20	0	0.00	1	38.45	37.70	-1	2,519	-0.04%
2024/03/19	9	39.11	0	0.00	38.90	9	2,508	0.36%
2024/03/18	8.2	39.07	1	40.20	39.75	7.2	2,516	0.29%
2024/03/15	1	38.35	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.93	0	0.00	38.85	2	2,515	0.08%
2024/03/13	2	39.70	2	38.40	38.50	0	2,556	0.00%
2024/03/12	5	39.38	5	39.19	39.90	0	2,489	0.00%
2024/03/11	0	0.00	2	36.38	36.30	-2	2,417	-0.08%
2024/03/08	2	35.10	0	0.00	34.85	2	2,407	0.08%
2024/03/07	13	37.75	4	37.90	36.90	9	2,369	0.38%
2024/03/05	2	38.15	1	38.70	38.00	1	2,288	0.04%
2024/03/01	0	0.00	2	38.45	38.80	-2	2,200	-0.09%
2024/02/27	1	41.40	1	39.45	39.30	0	2,211	0.00%
2024/02/26	3	39.75	1	39.55	39.80	2	2,160	0.09%
2024/02/23	1	41.20	1	41.50	40.00	0	2,100	0.00%
2024/02/22	7	38.93	0	0.00	38.85	7	1,982	0.35%
2024/02/21	2	38.23	54	38.58	39.60	-52	1,835	-2.83%
2024/02/20	12	35.35	11	36.53	36.00	1	1,626	0.06%
2024/02/19	42	34.73	31	35.86	36.10	11	1,540	0.71%
2024/02/16	5	35.80	74	36.33	35.10	-69	1,457	-4.73%
2024/02/15	30	33.45	1	33.70	33.55	29	1,317	2.20%
2024/02/05	0	0.00	14	34.50	34.50	-14	1,185	-1.18%
2024/02/02	0	0.00	16	31.40	31.40	-16	1,107	-1.44%
2024/01/26	5	26.55	0	0.00	26.55	5	1,070	0.47%
2024/01/10	0	0.00	2	26.00	25.85	-2	1,384	-0.14%
2024/01/09	2	25.95	0	0.00	25.80	2	1,465	0.14%
2024/01/08	1	26.00	1	26.35	26.15	0	1,507	0.00%
2024/01/04	6	26.97	4	26.60	26.55	2	1,580	0.13%
2024/01/03	3	27.20	1	27.30	27.30	2	1,683	0.12%
2024/01/02	2	27.28	0	0.00	27.25	2	1,791	0.11%
2023/12/26	2	28.15	1	27.95	28.15	1	2,205	0.05%
2023/12/22	1	27.75	0	0.00	27.75	1	2,236	0.04%
2023/12/19	13	28.15	0	0.00	28.20	13	2,236	0.58%
2023/12/18	1	28.60	4	28.45	28.20	-3	2,218	-0.14%
2023/12/15	7	29.27	0	0.00	29.20	7	2,201	0.32%
2023/12/14	10	29.95	0	0.00	29.90	10	2,196	0.46%
2023/12/13	5	30.72	6	31.26	30.25	-1	2,187	-0.05%
2023/12/12	6	29.93	5.4	29.81	30.60	0.6	2,169	0.03%
2023/12/11	12	29.76	5	30.40	30.25	7	2,161	0.32%
2023/12/08	9	30.36	18	30.87	31.00	-9	2,115	-0.43%
2023/12/06	6	28.70	0	0.00	28.55	6	2,026	0.30%
2023/12/05	5	27.41	0	0.00	27.55	5	2,009	0.25%
2023/12/04	5	28.29	0	0.00	28.15	5	1,995	0.25%
2023/12/01	1	28.75	0	0.00	28.75	1	1,986	0.05%
2023/11/30	0	0.00	4	29.10	28.85	-4	1,983	-0.20%
2023/11/28	8	28.34	4	28.38	28.45	4	2,036	0.20%
2023/11/27	6	29.03	13	28.66	28.20	-7	2,037	-0.34%
2023/11/24	5	30.25	13	31.03	30.15	-8	2,022	-0.40%
2023/11/21	0	0.00	7	28.93	29.00	-7	1,987	-0.35%
2023/11/17	7	27.51	0	0.00	27.65	7	1,967	0.36%
2023/11/15	11	28.14	2	27.68	27.75	9	2,003	0.45%
2023/11/14	9	28.30	10	28.60	28.30	-1	2,031	-0.05%
2023/11/13	1	26.95	0	0.00	27.00	1	2,020	0.05%
2023/11/10	6	27.15	1	27.15	27.10	5	2,021	0.25%
2023/11/09	2	27.73	0	0.00	27.75	2	2,015	0.10%
2023/11/08	3	28.20	0	0.00	28.40	3	2,006	0.15%
2023/11/07	10	28.51	0	0.00	28.25	10	1,999	0.50%
2023/11/02	5	29.35	2	30.15	29.45	3	1,977	0.15%
2023/11/01	0	0.00	5	30.23	29.75	-5	1,969	-0.25%
2023/10/31	11	29.78	5	30.20	28.65	6	1,957	0.31%
2023/10/30	2	29.90	5	31.10	31.25	-3	1,951	-0.15%
2023/10/27	5	30.01	5	30.11	30.10	0	1,934	0.00%
2023/10/26	16	28.62	8	28.39	28.35	8	1,961	0.41%
2023/10/25	10	29.95	0	0.00	29.50	10	1,986	0.50%
2023/10/24	2	29.20	29	29.88	30.50	-27	1,972	-1.37%
2023/10/23	0	0.00	5	28.85	28.40	-5	1,952	-0.26%
2023/10/20	8	27.81	0	0.00	27.40	8	1,955	0.41%
2023/10/19	10	28.48	0	0.00	28.50	10	1,958	0.51%
2023/10/18	8	28.03	17	29.39	29.95	-9	1,957	-0.46%
2023/10/17	20	28.69	3	27.68	27.50	17	1,918	0.89%
2023/10/16	15	31.23	5	32.19	30.00	10	1,857	0.54%
2023/10/12	9	34.00	0	0.00	33.95	9	1,908	0.47%
2023/10/11	0	0.00	15	33.90	34.30	-15	1,928	-0.78%
2023/10/06	8	31.89	3	34.30	34.30	5	1,931	0.26%
2023/10/05	51	31.31	1	31.85	31.20	50	1,918	2.61%
2023/10/04	1	30.35	1	31.00	31.95	0	1,954	0.00%
2023/10/03	6	32.18	24	32.17	32.75	-18	1,938	-0.93%
2023/10/02	8	29.85	5	29.42	29.85	3	1,797	0.17%
2023/09/28	0	0.00	0.4	27.15	27.15	-0.4	1,696	-0.02%
2023/09/26	1	24.35	8	24.90	24.25	-7	1,666	-0.42%
2023/09/21	2	25.00	0	0.00	24.80	2	1,682	0.12%
2023/09/14	1	25.90	0	0.00	25.90	1	1,714	0.06%
2023/09/12	2	24.10	0	0.00	23.65	2	1,705	0.12%
2023/09/06	0	0.00	1	24.80	24.75	-1	1,682	-0.06%
2023/09/05	0.1	24.40	0	0.00	24.40	0.1	1,680	0.01%
2023/09/04	1	24.10	4	24.20	24.20	-3	1,673	-0.18%
2023/09/01	2	25.53	1	25.40	25.35	1	1,642	0.06%
2023/08/31	0	27.50	0	0.00	27.15	0	1,595	0.00%
2023/08/30	1	27.60	0	0.00	27.90	1	1,588	0.06%
2023/08/29	0	0.00	1	27.95	27.80	-1	1,579	-0.06%
2023/08/28	3	27.87	0	0.00	28.00	3	1,572	0.19%
2023/08/24	1	25.65	0	0.00	25.80	1	1,496	0.07%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	28.15	0	0.00	28.15	1	1,461	0.07%
2023/08/08	8	27.15	0	0.00	26.90	8	1,382	0.58%
2023/08/04	2	27.05	0	0.00	27.45	2	1,364	0.15%
2023/08/02	0	28.60	1	28.50	28.10	-1	1,356	-0.07%
2023/07/31	2	31.23	0	0.00	31.30	2	1,306	0.15%
2023/07/28	0	0.00	3	30.27	31.00	-3	1,245	-0.24%
2023/07/25	1	30.50	2	30.20	30.20	-1	1,156	-0.09%
2023/07/24	2	29.95	0	0.00	29.75	2	1,140	0.18%
2023/07/21	3	30.20	0	0.00	30.60	3	1,123	0.27%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/18	1	31.90	4	31.51	31.30	-3	1,072	-0.28%
2023/07/17	4	34.74	0	0.00	34.15	4	1,117	0.36%
2023/07/14	1	32.90	12	33.62	34.15	-11	1,076	-1.02%
2023/07/13	3	32.83	1	33.50	33.50	2	1,098	0.18%
2023/07/12	1	29.30	28	30.81	32.00	-27	978	-2.76%
2023/07/11	5	28.99	23	28.15	29.10	-18	885	-2.03%
2023/07/10	9	29.11	24	28.75	29.25	-15	806	-1.86%
2023/07/07	20	25.95	5	26.55	26.60	15	726	2.06%
2023/07/04	15	24.88	0	0.00	25.10	15	670	2.24%
2023/07/03	0	0.00	0	25.20	25.00	0	669	0.00%
2023/06/29	2	24.50	0	0.00	24.75	2	657	0.30%
2023/06/27	0	0.00	3	24.05	24.05	-3	661	-0.45%
2023/06/26	0	0.00	3	25.13	25.10	-3	653	-0.46%
2023/06/21	2	24.53	3	23.30	24.50	-1	625	-0.16%
2023/06/20	1	23.30	0	0.00	23.20	1	611	0.16%
2023/06/19	0	0.00	2	23.33	23.25	-2	617	-0.32%
2023/05/29	0	0.00	10	22.60	23.60	-10	719	-1.39%
2023/05/26	10	22.35	0	0.00	22.10	10	709	1.41%
2023/05/24	0	21.70	0	0.00	21.85	0	706	0.00%
2023/05/18	1	22.10	0	0.00	22.05	1	754	0.13%
2023/05/09	3	22.30	0	0.00	22.20	3	785	0.38%
2023/04/21	0	0.00	5	23.50	23.85	-5	827	-0.60%
2023/04/19	0	0.00	2	25.75	25.65	-2	745	-0.27%
2023/04/18	9	26.06	7	26.53	25.85	2	713	0.28%
2023/03/28	0	0.00	6	25.50	24.60	-6	593	-1.01%
2023/03/20	0	0.00	2	24.25	24.35	-2	561	-0.36%
2023/03/15	1	24.60	0	0.00	24.10	1	585	0.17%
2023/03/10	0	24.40	0	0.00	24.00	0	578	0.00%
2023/02/20	0	0.00	3	23.90	23.70	-3	892	-0.34%
2023/02/17	0	0.00	2	23.30	23.45	-2	876	-0.23%
2023/02/13	5	22.85	0	0.00	22.60	5	862	0.58%
2023/02/03	0	0.00	1	22.60	22.35	-1	844	-0.12%
2022/12/28	3	21.65	0	0.00	21.30	3	770	0.39%
2022/12/19	0	0.00	3	23.70	23.75	-3	794	-0.38%
2022/12/13	0	0.00	1	25.30	25.00	-1	805	-0.12%
2022/12/12	0	0.00	1	24.80	24.70	-1	804	-0.12%
2022/12/08	2	24.95	4	25.43	25.40	-2	789	-0.25%
2022/12/07	0	0.00	13	24.93	25.10	-13	786	-1.65%
2022/12/06	16	25.74	10	25.26	25.00	6	775	0.77%
2022/12/02	12	25.97	10	26.18	26.40	2	771	0.26%
2022/12/01	2	25.75	3	25.67	26.10	-1	720	-0.14%
2022/11/30	2	25.15	5	24.64	25.00	-3	632	-0.47%
2022/11/29	11	23.72	2	23.90	23.55	9	625	1.44%
2022/11/28	2	22.85	1	23.00	22.90	1	584	0.17%
2022/11/25	0	0.00	2	21.50	21.50	-2	569	-0.35%
2022/11/24	0	0.00	2	21.60	21.60	-2	607	-0.33%
2022/11/22	2	22.30	0	0.00	21.80	2	665	0.30%
2022/11/21	2	23.00	0	0.00	22.60	2	654	0.31%
2022/11/15	0	0.00	1	22.65	22.80	-1	1,075	-0.09%
2022/11/14	1	22.60	0	0.00	22.65	1	1,157	0.09%
2022/11/04	0	0.00	3	23.00	22.20	-3	1,447	-0.21%
2022/11/03	3	21.72	0	0.00	21.95	3	1,553	0.19%
2022/10/21	0	0.00	5	20.20	20.30	-5	2,322	-0.22%
2022/10/19	0	0.00	1	21.30	21.10	-1	2,429	-0.04%
2022/10/18	1	20.80	0	0.00	21.20	1	2,561	0.04%
2022/10/12	1	21.05	1	21.30	20.95	0	2,635	0.00%
2022/10/05	1	22.60	3	23.40	22.60	-2	2,879	-0.07%
2022/09/28	3	22.10	2	22.03	21.95	1	3,410	0.03%
2022/09/27	4	23.18	0	0.00	23.65	4	3,412	0.12%
2022/09/23	0	0.00	5	26.15	24.95	-5	3,483	-0.14%
2022/09/20	0	0.00	5	26.43	26.40	-5	3,528	-0.14%
2022/09/19	0	0.00	2	26.38	26.15	-2	3,524	-0.06%
2022/09/16	0	0.00	6	27.10	26.60	-6	3,519	-0.17%
2022/09/15	2	27.68	0	0.00	27.10	2	3,515	0.06%
2022/09/14	1	26.95	1	27.15	27.20	0	3,510	0.00%
2022/09/13	5	27.55	0	0.00	27.35	5	3,505	0.14%
2022/09/08	1	27.30	2	27.48	27.60	-1	3,483	-0.03%
2022/09/07	10	26.88	0	0.00	26.65	10	3,469	0.29%
2022/09/06	2	27.00	2	26.80	27.30	0	3,460	0.00%
2022/09/05	34	28.23	9	27.96	27.10	25	3,442	0.73%
2022/09/02	2	28.33	4	28.74	28.45	-2	3,346	-0.06%
2022/09/01	5	28.79	3	28.42	28.30	2	3,333	0.06%
2022/08/31	0	0.00	5	28.90	28.85	-5	3,308	-0.15%
2022/08/30	1	28.65	12	28.35	28.65	-11	3,272	-0.34%
2022/08/29	10	26.83	0	0.00	26.80	10	3,229	0.31%
2022/08/26	3	28.42	1	28.00	27.60	2	3,224	0.06%
2022/08/25	8	28.42	19	28.39	28.30	-11	3,216	-0.34%
2022/08/23	10	27.15	0	0.00	27.50	10	3,131	0.32%
2022/08/22	10	28.77	16	28.87	28.10	-6	3,095	-0.19%
2022/08/19	8	28.03	8	28.76	28.00	0	2,787	0.00%
2022/08/18	2	27.85	0	0.00	28.10	2	2,702	0.07%
2022/08/17	0	0.00	2	28.28	27.65	-2	2,653	-0.08%
2022/08/16	2	28.00	6	27.88	27.45	-4	2,593	-0.15%
2022/08/15	1	26.80	12	27.57	27.65	-11	2,531	-0.43%
2022/08/12	4	27.03	5	26.97	27.00	-1	2,482	-0.04%
2022/08/11	3	27.42	6	27.13	27.15	-3	2,451	-0.12%
2022/08/10	43	27.67	10	27.50	27.20	33	2,383	1.38%
2022/08/09	19	27.71	29	27.78	28.25	-10	2,262	-0.44%
2022/08/08	59	27.11	67	27.65	28.55	-8	2,102	-0.38%
2022/08/05	7	25.66	4	25.89	26.00	3	1,688	0.18%
2022/08/04	0.6	23.85	1	24.00	23.65	-0.4	1,595	-0.03%
2022/08/03	0	0.00	1	25.00	23.15	-1	1,568	-0.06%
2022/08/02	2	24.85	1	24.85	24.70	1	1,546	0.06%
2022/07/29	0	0.00	6	25.80	25.75	-6	1,540	-0.39%
2022/07/27	5	24.75	1	25.05	25.30	4	1,499	0.27%
2022/07/26	9	26.12	1	25.55	24.90	8	1,476	0.54%
2022/07/25	6	26.82	11	26.77	27.35	-5	1,390	-0.36%
2022/07/22	0	0.00	1	24.80	25.00	-1	1,256	-0.08%
2022/07/21	1	24.80	2	25.48	25.20	-1	1,241	-0.08%
2022/07/20	3	24.95	8	24.96	24.50	-5	1,206	-0.41%
2022/07/19	4	24.88	3	24.80	24.70	1	1,185	0.08%
2022/07/18	4	25.00	7	24.83	25.10	-3	1,169	-0.26%
2022/07/15	9	24.21	8	24.31	24.40	1	1,147	0.09%
2022/07/14	14	23.60	4	23.89	24.00	10	1,076	0.93%
2022/07/13	6	25.63	7	25.70	24.70	-1	1,025	-0.10%
2022/07/12	11	25.13	17	25.42	24.60	-6	911	-0.66%
2022/07/11	3	23.85	2	23.80	24.10	1	754	0.13%
2022/07/08	11	24.64	6	24.62	24.55	5	721	0.69%
2022/07/07	14	24.13	28	25.10	25.50	-14	588	-2.38%
2022/07/06	0	0.00	4	23.70	23.20	-4	420	-0.95%
2022/07/05	1	21.90	1	21.25	21.60	0	365	0.00%
2022/07/04	1	22.70	0	0.00	21.90	1	350	0.29%
2022/07/01	5	23.06	6	22.27	21.20	-1	321	-0.31%
2022/06/30	1	23.35	3	23.75	22.40	-2	265	-0.75%
2022/06/27	0	0.00	1	20.90	20.90	-1	200	-0.50%
2022/06/24	2	20.55	1	20.50	20.40	1	202	0.49%
2022/06/08	0	0.00	2	23.63	23.55	-2	206	-0.97%
2022/06/06	2	23.93	1	23.75	23.65	1	202	0.49%
2022/06/02	0	0.00	2	22.48	22.90	-2	194	-1.03%
2022/06/01	3	21.80	0	0.00	22.85	3	173	1.73%
2022/05/25	0	0.00	1	20.85	20.75	-1	164	-0.61%
2022/05/23	1	21.00	1	21.00	21.25	0	170	0.00%
2022/05/19	0	0.00	1	20.15	20.20	-1	173	-0.58%
2022/05/18	0	0.00	1	20.60	20.25	-1	173	-0.58%
2022/05/17	2	20.25	0	0.00	20.25	2	173	1.15%
2022/05/16	2	20.00	1	19.95	19.80	1	174	0.57%
2022/05/13	5	19.45	6	19.51	19.60	-1	174	-0.57%
2022/03/15	3	23.60	0	0.00	23.50	3	401	0.75%
2022/03/02	0	0.00	1	25.35	25.50	-1	450	-0.22%
2022/02/25	0	0.00	16	24.10	24.35	-16	455	-3.51%
2022/02/11	3	26.05	0	0.00	26.00	3	644	0.47%
2022/02/08	1	26.65	1	26.35	26.40	0	661	0.00%
2022/01/25	0	0.00	15	25.00	24.95	-15	678	-2.21%
2022/01/21	3	25.92	0	0.00	25.90	3	684	0.44%
2022/01/17	0	0.00	1	26.50	26.35	-1	706	-0.14%
2022/01/14	0	0.00	1	26.20	26.20	-1	710	-0.14%
2022/01/13	0	0.00	1	26.65	26.50	-1	713	-0.14%
2022/01/12	0	0.00	1	26.50	26.50	-1	716	-0.14%
2022/01/11	0	0.00	2	26.80	26.85	-2	717	-0.28%
2022/01/10	1	27.20	0	0.00	26.95	1	719	0.14%
2022/01/07	0	0.00	4	27.64	27.30	-4	717	-0.56%
2022/01/06	4	27.85	0	0.00	28.05	4	711	0.56%
2022/01/03	0	0.00	1	28.05	28.00	-1	610	-0.16%
2021/12/30	2	28.65	3	28.43	28.35	-1	609	-0.16%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/28	0	0.00	3	28.60	28.10	-3	608	-0.49%
2021/12/22	4	26.60	1	26.50	26.60	3	584	0.51%
2021/12/20	0	0.00	1	26.35	26.30	-1	589	-0.17%
2021/12/17	4	26.94	1	26.65	26.60	3	600	0.50%
2021/12/06	1	27.50	0	0.00	27.50	1	715	0.14%
2021/12/03	5	27.28	0	0.00	27.10	5	722	0.69%
2021/12/01	0	27.00	0	0.00	27.40	0	706	0.00%
2021/11/26	3	28.10	15	27.30	27.30	-12	713	-1.68%
2021/11/23	0	0.00	8	28.78	28.65	-8	706	-1.13%
2021/11/22	4	29.81	0	0.00	29.70	4	699	0.57%
2021/11/17	6	30.51	1	31.45	29.60	5	690	0.72%
2021/11/16	10	30.30	9	30.70	30.70	1	627	0.16%
2021/11/15	2	28.00	0	0.00	27.95	2	579	0.35%
2021/11/09	6	28.50	0	0.00	28.45	6	945	0.63%
2021/11/08	4	28.70	0	0.00	28.70	4	943	0.42%
2021/11/05	0	0.00	4	28.33	28.25	-4	945	-0.42%
2021/11/04	0	0.00	1	28.20	27.95	-1	991	-0.10%
2021/11/02	0	0.00	1	28.50	27.30	-1	992	-0.10%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,044	-0.10%
2021/10/28	1	27.50	1	27.60	27.70	0	1,062	0.00%
2021/10/27	11	27.36	0	0.00	27.35	11	1,061	1.04%
2021/10/25	1	26.45	0	0.00	26.60	1	1,090	0.09%
2021/10/21	0	0.00	1	26.10	25.75	-1	1,155	-0.09%
2021/10/14	3	24.10	0	0.00	24.10	3	1,359	0.22%
2021/10/01	0	0.00	1	26.55	26.35	-1	1,504	-0.07%
2021/09/30	0	0.00	1	26.40	26.35	-1	1,497	-0.07%
2021/09/29	0	0.00	1	26.30	26.10	-1	1,501	-0.07%
2021/09/24	2	26.40	0	0.00	26.70	2	1,558	0.13%
2021/09/23	0	0.00	1	25.50	25.30	-1	1,555	-0.06%
2021/09/08	0	0.00	1	25.75	25.40	-1	1,631	-0.06%
2021/09/02	5	27.79	0	0.00	27.70	5	1,770	0.28%
2021/08/24	0	0.00	1	27.20	27.15	-1	1,757	-0.06%
2021/08/20	0	0.00	4	26.78	26.70	-4	1,750	-0.23%
2021/08/18	0	0.00	1	26.50	27.40	-1	1,742	-0.06%
2021/08/17	6	26.93	0	0.00	26.90	6	1,711	0.35%
2021/08/16	1	26.00	0	0.00	26.10	1	1,402	0.07%
2021/08/13	3	28.30	0	0.00	27.80	3	1,395	0.22%
2021/08/10	2	30.10	2	29.85	29.65	0	1,412	0.00%
2021/08/06	0	0.00	2	31.05	30.75	-2	1,385	-0.14%
2021/08/02	0	0.00	1	30.75	30.85	-1	1,357	-0.07%
2021/07/27	0	0.00	5	33.91	32.10	-5	1,343	-0.37%
2021/07/26	3	32.63	3	33.22	33.40	0	1,314	0.00%
2021/07/23	2	32.68	0	0.00	32.05	2	1,259	0.16%
2021/07/16	1	30.80	0	0.00	30.85	1	1,203	0.08%
2021/07/15	12	30.00	0	0.00	30.40	12	1,180	1.02%
2021/07/14	6	30.10	0	0.00	30.15	6	1,180	0.51%
2021/07/13	0	0.00	1	30.70	30.30	-1	1,174	-0.09%
2021/07/09	4	29.16	2	29.30	29.05	2	1,127	0.18%
2021/07/08	1	29.75	0	0.00	29.60	1	1,146	0.09%
2021/07/07	1	30.00	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	5	30.28	30.70	-5	1,190	-0.42%
2021/07/02	2	29.70	0	0.00	29.75	2	1,191	0.17%
2021/07/01	9	29.89	9	29.76	29.80	0	1,198	0.00%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/29	1	30.15	0	0.00	29.95	1	1,208	0.08%
2021/06/28	0	0.00	1	31.05	30.85	-1	1,202	-0.08%
2021/06/25	1	30.15	0	0.00	30.10	1	1,178	0.08%
2021/06/23	4	29.50	0	0.00	29.45	4	1,159	0.35%
2021/06/18	2	31.10	0	0.00	30.75	2	1,177	0.17%
2021/06/17	8	31.58	0	0.00	31.35	8	1,166	0.69%
2021/06/16	3	30.13	3	31.05	32.05	0	1,088	0.00%
2021/06/04	1	29.90	0	0.00	29.60	1	1,281	0.08%
2021/06/01	0	0.00	1	30.80	31.30	-1	1,309	-0.08%
2021/05/28	0	0.00	3	29.90	30.15	-3	1,322	-0.23%
2021/05/26	6	29.48	0	0.00	29.80	6	1,331	0.45%
2021/05/20	1	26.90	0	0.00	26.85	1	1,390	0.07%
2021/05/17	0.3	25.00	0	0.00	25.00	0.3	1,505	0.02%
2021/05/12	3	27.50	3	27.50	27.95	0	1,497	0.00%
2021/05/07	1	33.65	0	0.00	34.55	1	1,462	0.07%
2021/05/06	3	33.15	0	0.00	32.55	3	1,451	0.21%
2021/05/05	0	0.00	1	33.40	33.05	-1	1,449	-0.07%
2021/05/04	0	0.00	1	34.60	32.50	-1	1,446	-0.07%
2021/05/03	10	34.75	0	0.00	34.60	10	1,428	0.70%
2021/04/28	1	37.10	0	0.00	36.70	1	1,420	0.07%
2021/04/26	3	36.50	0	0.00	36.30	3	1,388	0.22%
2021/04/23	8	37.06	0	0.00	36.95	8	1,377	0.58%
2021/04/21	7	38.97	0	0.00	38.75	7	1,363	0.51%
2021/04/19	1	39.85	0	0.00	39.50	1	1,375	0.07%
2021/04/16	3	39.70	0	0.00	39.60	3	1,383	0.22%
2021/04/14	2	38.65	0	0.00	39.15	2	1,432	0.14%
2021/04/12	0	0.00	5	41.95	41.20	-5	1,456	-0.34%
2021/04/09	11	40.87	0	0.00	40.90	11	1,465	0.75%
2021/04/07	0	0.00	5	41.50	41.55	-5	1,513	-0.33%
2021/04/06	8	41.16	0	0.00	41.40	8	1,508	0.53%
2021/04/01	1	41.65	5	42.25	41.30	-4	1,512	-0.26%
2021/03/31	1	40.85	0	0.00	40.70	1	1,468	0.07%
2021/03/29	4	40.05	0	0.00	40.40	4	1,471	0.27%
2021/03/19	0	0.00	1	41.80	41.25	-1	1,501	-0.07%
2021/03/18	1	41.75	0	0.00	41.75	1	1,507	0.07%
2021/03/16	0	0.00	1	42.25	41.50	-1	1,531	-0.07%
2021/03/15	0	0.00	5	41.80	42.00	-5	1,535	-0.33%
2021/03/12	1	41.10	9	41.21	40.85	-8	1,501	-0.53%
2021/03/11	39	42.78	1	43.50	41.55	38	1,528	2.49%
2021/03/10	1	42.95	15	44.09	44.65	-14	1,429	-0.98%
2021/02/25	5	40.87	0	0.00	40.80	5	1,969	0.25%
2021/02/22	2	42.43	2	42.70	42.25	0	2,047	0.00%
2021/02/19	3	42.97	11	42.64	43.00	-8	2,073	-0.39%
2021/02/18	8	41.88	13	42.32	42.10	-5	2,222	-0.22%
2021/02/17	0	0.00	3	38.10	39.85	-3	2,188	-0.14%
2021/02/05	0	0.00	13	37.01	36.85	-13	2,219	-0.59%
2021/02/03	0	0.00	3	35.95	35.60	-3	2,282	-0.13%
2021/02/01	1	35.30	0	0.00	35.15	1	2,608	0.04%
2021/01/27	1	36.50	0	0.00	36.40	1	2,759	0.04%
2021/01/26	1	36.50	1	37.20	36.20	0	2,765	0.00%
2021/01/20	5	35.90	0	0.00	35.20	5	2,765	0.18%
2021/01/19	4	37.50	0	0.00	37.05	4	2,756	0.15%
2021/01/12	3	38.35	1	39.00	38.25	2	2,846	0.07%
2021/01/08	5	39.95	0	0.00	39.10	5	2,863	0.17%
2021/01/07	1	43.20	0	0.00	42.50	1	2,804	0.04%
2021/01/06	5	43.15	5	43.17	42.85	0	2,810	0.00%
2021/01/04	10	44.38	5	45.20	44.85	5	2,794	0.18%
2020/12/31	5	44.03	20	44.47	44.55	-15	2,786	-0.54%
2020/12/29	2	42.45	5	42.80	42.45	-3	2,726	-0.11%
2020/12/24	5	42.30	0	0.00	41.85	5	2,711	0.18%
2020/12/22	4	42.66	0	0.00	42.00	4	2,725	0.15%
2020/12/18	0	0.00	7	43.92	43.90	-7	2,743	-0.26%
2020/12/14	0	0.00	2	43.00	42.95	-2	2,730	-0.07%
2020/12/11	1	42.60	2	41.60	41.90	-1	2,730	-0.04%
2020/12/10	5	43.10	31	42.79	43.00	-26	2,742	-0.95%
2020/12/09	5	43.60	0	0.00	43.55	5	2,748	0.18%
2020/12/08	0	0.00	1	43.65	43.90	-1	2,769	-0.04%
2020/12/07	17	44.57	1	44.15	43.10	16	2,779	0.58%
2020/12/04	2	45.05	0	0.00	45.00	2	2,736	0.07%
2020/12/03	8	47.08	14	47.93	45.25	-6	2,725	-0.22%
2020/12/02	0	0.00	3	44.63	45.95	-3	2,480	-0.12%
2020/12/01	3	45.15	3	44.60	44.50	0	2,405	0.00%
2020/11/30	16	46.74	6	45.91	45.15	10	2,406	0.42%
2020/11/27	35	45.87	20	45.39	46.40	15	2,419	0.62%
2020/11/25	21	44.26	20	43.61	44.25	1	2,283	0.04%
2020/11/24	3	44.70	0	0.00	43.60	3	2,261	0.13%
2020/11/23	5	44.25	38	44.55	44.25	-33	2,253	-1.46%
2020/11/20	0	0.00	6	45.08	44.80	-6	2,255	-0.27%
2020/11/18	5	44.60	0	0.00	44.90	5	2,212	0.23%
2020/11/17	12	43.88	9	45.32	45.30	3	2,205	0.14%
2020/11/16	3	43.40	10	43.58	43.60	-7	2,119	-0.33%
2020/11/13	14	44.09	6	43.91	43.95	8	2,125	0.38%
2020/11/12	7	43.79	6	43.98	42.50	1	2,106	0.05%
2020/11/11	2	43.83	5	43.46	44.20	-3	2,114	-0.14%
2020/11/10	11	43.67	7	43.32	43.30	4	2,142	0.19%
2020/11/09	18	44.82	7	45.01	44.80	11	2,303	0.48%
2020/11/06	3	40.08	14	40.74	41.90	-11	2,147	-0.51%
2020/11/05	4	38.31	1	38.20	38.10	3	2,036	0.15%
2020/11/04	1	37.80	0	0.00	37.85	1	2,059	0.05%
2020/11/03	0	0.00	1	37.40	37.60	-1	2,075	-0.05%
2020/11/02	1	36.45	1	36.40	36.30	0	2,147	0.00%
2020/10/30	1	37.15	1	37.10	36.05	0	2,182	0.00%
2020/10/29	1	36.25	2	36.08	36.75	-1	2,217	-0.05%
2020/10/28	1	37.10	1	37.85	36.50	0	2,233	0.00%
2020/10/26	6	38.33	0	0.00	38.30	6	2,310	0.26%
2020/10/23	2	38.85	6	38.88	38.80	-4	2,370	-0.17%
2020/10/22	11	38.59	11	38.88	38.35	0	2,490	0.00%
2020/10/21	4	38.25	3	38.60	38.20	1	2,605	0.04%
2020/10/20	9	38.24	5	38.31	38.15	4	2,997	0.13%
2020/10/19	2	37.00	3	37.83	37.70	-1	3,024	-0.03%
2020/10/16	1	35.85	1	36.15	35.70	0	3,060	0.00%
2020/10/14	0	0.00	1	36.30	36.75	-1	3,306	-0.03%
2020/10/13	5	35.50	0	0.00	35.20	5	3,387	0.15%
2020/10/06	1	38.70	2	38.33	38.10	-1	3,749	-0.03%
2020/09/30	0	0.00	1	37.30	37.40	-1	4,080	-0.02%
2020/09/29	0	0.00	2	38.00	37.55	-2	4,236	-0.05%
2020/09/28	2	38.05	0	0.00	38.15	2	4,730	0.04%
2020/09/25	6	36.87	16	37.45	37.45	-10	4,888	-0.20%
2020/09/24	1	38.10	1	38.40	38.50	0	5,201	0.00%
2020/09/22	3	39.85	1	39.65	39.50	2	5,582	0.04%
2020/09/21	3	40.90	0	0.00	40.55	3	5,726	0.05%
2020/09/18	6	41.80	1	41.50	41.50	5	5,884	0.08%
2020/09/17	2	41.70	3	41.40	41.80	-1	5,992	-0.02%
2020/09/16	5	41.18	3	41.45	41.00	2	6,024	0.03%
2020/09/15	1	41.45	2	42.50	40.70	-1	6,139	-0.02%
2020/09/14	2	41.13	4	41.06	41.15	-2	6,556	-0.03%
2020/09/11	2	40.00	0	0.00	39.30	2	6,633	0.03%
2020/09/10	0	0.00	1	41.30	40.70	-1	6,713	-0.01%
2020/09/09	1	42.05	1	41.65	41.85	0	6,771	0.00%
2020/09/07	5	42.05	5	43.56	42.00	0	6,967	0.00%
2020/09/04	3	42.58	2	43.60	43.60	1	6,963	0.01%
2020/09/03	4	43.86	1	43.95	43.50	3	6,971	0.04%
2020/09/02	6	44.48	7	44.91	44.50	-1	6,970	-0.01%
2020/09/01	2	42.40	0	0.00	42.50	2	6,892	0.03%
2020/08/31	1	42.60	2	42.10	42.30	-1	6,893	-0.01%
2020/08/28	1	42.50	2	42.53	42.10	-1	6,915	-0.01%
2020/08/27	2	43.03	2	43.45	42.50	0	6,915	0.00%
2020/08/26	1	43.05	2	43.45	43.45	-1	6,971	-0.01%
2020/08/25	1	42.85	1	42.50	42.20	0	6,967	0.00%
2020/08/24	0	0.00	2	42.50	42.00	-2	6,956	-0.03%
2020/08/21	2	41.65	2	41.55	42.10	0	6,958	0.00%
2020/08/20	6	40.55	17	41.72	39.70	-11	6,942	-0.16%
2020/08/19	2	45.53	3	45.90	44.10	-1	6,864	-0.01%
2020/08/18	4	47.53	3	47.63	46.20	1	6,882	0.01%
2020/08/17	2	48.40	3	48.10	48.00	-1	6,902	-0.01%
2020/08/14	15	47.44	7	47.95	47.55	8	6,945	0.12%
2020/08/13	44	47.69	31	47.82	48.25	13	6,891	0.19%
2020/08/12	8	44.23	7	45.24	46.20	1	6,668	0.01%
2020/08/11	4	43.21	2	43.00	42.80	2	6,597	0.03%
2020/08/10	1	45.85	1	46.15	44.50	0	6,603	0.00%
2020/08/07	2	45.00	0	0.00	45.25	2	6,614	0.03%
2020/08/06	14	45.67	10	45.55	44.90	4	6,616	0.06%
2020/08/05	8	46.89	3	47.58	46.65	5	6,623	0.08%
2020/08/04	12	46.06	1	46.75	46.85	11	6,707	0.16%
2020/08/03	0	0.00	4	45.15	45.45	-4	6,677	-0.06%
2020/07/31	4	44.03	0	0.00	45.05	4	6,682	0.06%
2020/07/30	0	0.00	2	43.95	43.75	-2	6,653	-0.03%
2020/07/29	2	44.65	0	0.00	44.65	2	6,630	0.03%
2020/07/28	6	44.30	1	45.35	43.30	5	6,594	0.08%
2020/07/27	5	50.06	7	50.26	47.40	-2	6,494	-0.03%
2020/07/24	26	54.31	36	54.01	52.20	-10	6,422	-0.16%
2020/07/23	2	52.00	4	52.43	52.50	-2	6,073	-0.03%
2020/07/22	8	51.25	5	51.50	52.00	3	6,039	0.05%
2020/07/21	63	51.89	5	51.82	50.50	58	6,058	0.96%
2020/07/20	4	48.00	4	48.71	50.40	0	5,927	0.00%
2020/07/17	10	50.76	7	51.57	49.90	3	5,846	0.05%
2020/07/16	15	50.42	13	50.47	51.40	2	5,764	0.03%
2020/07/15	11	51.46	12	51.07	49.90	-1	5,697	-0.02%
2020/07/14	4	51.45	7	51.81	52.50	-3	5,565	-0.05%
2020/07/13	4	52.95	1	54.20	53.00	3	5,520	0.05%
2020/07/10	9	52.20	8	52.50	51.10	1	5,415	0.02%
2020/07/09	18	56.43	9	56.17	55.00	9	5,270	0.17%
2020/07/08	30	57.28	27	57.15	57.10	3	5,107	0.06%
2020/07/07	35	58.47	30	58.18	56.50	5	4,968	0.10%
2020/07/06	9	56.70	4	58.90	58.90	5	4,562	0.11%
2020/07/03	28	51.89	31.4	52.71	53.60	-3.4	4,430	-0.08%
2020/07/02	9	47.77	12	47.14	48.80	-3	4,110	-0.07%
2020/07/01	13	45.30	14	45.36	45.10	-1	3,874	-0.03%
2020/06/30	5	43.11	20	43.89	43.95	-15	3,715	-0.40%
2020/06/29	4	42.64	8	42.51	42.45	-4	3,568	-0.11%
2020/06/24	6	40.41	11	40.80	41.90	-5	3,411	-0.15%
2020/06/23	9	39.62	3	39.68	39.40	6	3,310	0.18%
2020/06/22	30	41.44	42	40.89	39.95	-12	3,280	-0.37%
2020/06/19	158	43.53	126	42.73	41.40	32	3,178	1.01%	大買/大賣/
2020/06/18	9	40.43	9	40.32	40.60	0	2,744	0.00%
2020/06/17	7	39.45	9	39.51	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	5	38.53	38.75	-5	2,551	-0.20%
2020/06/15	24	38.41	20	38.62	36.80	4	2,498	0.16%
2020/06/12	1	34.95	1	35.20	36.35	0	2,312	0.00%
2020/06/11	1	36.15	11	35.59	35.45	-10	2,322	-0.43%
2020/06/10	2	35.55	2	35.75	36.00	0	2,342	0.00%
2020/06/09	5	37.43	5	37.61	36.70	0	2,356	0.00%
2020/06/05	3	37.63	1	37.55	37.70	2	2,391	0.08%
2020/06/04	8	37.82	7	37.31	37.35	1	2,404	0.04%
2020/06/02	1	38.80	1	38.10	36.60	0	2,418	0.00%
2020/06/01	0	0.00	2	37.50	37.05	-2	2,348	-0.09%
2020/05/28	2	36.00	0	0.00	36.00	2	2,326	0.09%
2020/05/27	3	36.98	3	36.58	36.60	0	2,322	0.00%
2020/05/25	13	37.21	22	37.63	37.20	-9	2,317	-0.39%
2020/05/22	5	36.70	1	36.60	36.50	4	2,274	0.18%
2020/05/21	10	36.66	19	37.07	36.05	-9	2,230	-0.40%
2020/05/19	1	34.40	0	0.00	34.50	1	2,256	0.04%
2020/05/14	4	35.13	2	35.55	34.00	2	2,288	0.09%
2020/05/13	1	36.80	6	36.53	36.55	-5	2,260	-0.22%
2020/05/12	25	36.71	2	37.10	36.40	23	2,287	1.01%
2020/05/11	5	36.55	9	36.91	36.85	-4	2,228	-0.18%
2020/05/06	0	0.00	2	34.25	33.95	-2	2,142	-0.09%
2020/05/05	0	0.00	5	34.64	34.30	-5	2,146	-0.23%
2020/05/04	8	33.43	4	34.28	34.25	4	2,142	0.19%
2020/04/30	2	33.80	7	34.04	33.80	-5	2,149	-0.23%
2020/04/29	7	34.46	11	34.75	34.20	-4	2,148	-0.19%
2020/04/28	4	33.29	5	32.99	33.05	-1	2,113	-0.05%
2020/04/27	2	32.00	7	31.86	31.90	-5	2,120	-0.24%
2020/04/24	8	32.17	3	31.78	31.40	5	2,128	0.23%
2020/04/23	1	30.50	1	31.35	31.35	0	2,080	0.00%
2020/04/22	8	28.40	0	0.00	28.50	8	2,079	0.38%
2020/04/20	0	0.00	1	29.10	29.25	-1	2,260	-0.04%
2020/04/17	4	29.34	0	0.00	28.70	4	2,277	0.18%
2020/04/16	2	28.50	1	28.60	28.65	1	2,311	0.04%
2020/04/15	3	27.80	3	27.90	28.00	0	2,338	0.00%
2020/04/14	0	0.00	4	27.65	27.75	-4	2,424	-0.17%
2020/04/10	4	27.30	0	0.00	27.30	4	2,933	0.14%
2020/04/09	3	28.28	5	28.31	26.90	-2	3,151	-0.06%
2020/04/08	2	26.50	0	0.00	27.25	2	3,108	0.06%
2020/04/06	0	0.00	1	25.20	25.60	-1	3,214	-0.03%
2020/03/30	0	0.00	2	24.40	24.80	-2	3,291	-0.06%
2020/03/27	2	25.00	0	0.00	24.80	2	3,560	0.06%
2020/03/25	4	24.90	0	0.00	24.75	4	3,646	0.11%
2020/03/24	0	0.00	3	22.25	23.30	-3	3,766	-0.08%
2020/03/23	3	20.20	0	0.00	21.20	3	3,767	0.08%
2020/03/20	0	0.00	3	21.30	21.80	-3	3,765	-0.08%
2020/03/19	2	19.85	0	0.00	19.85	2	3,758	0.05%
2020/03/18	3	22.70	2	23.00	22.05	1	3,758	0.03%
2020/03/17	1	25.45	0	0.00	23.70	1	3,771	0.03%
2020/03/16	1	28.45	1	25.50	25.50	0	3,918	0.00%
2020/03/13	3	27.95	0	0.00	28.30	3	3,948	0.08%
2020/03/12	3	31.00	2	32.70	30.65	1	3,951	0.03%
2020/03/11	1	34.40	0	0.00	33.75	1	3,920	0.03%
2020/03/09	1	34.25	1	34.05	33.50	0	3,884	0.00%
2020/03/06	0	0.00	4	33.14	32.95	-4	3,845	-0.10%
2020/03/04	0	0.00	1	32.60	32.80	-1	3,885	-0.03%
2020/03/03	3	33.50	2	33.48	33.50	1	3,961	0.03%
2020/03/02	1	31.90	0	0.00	32.55	1	4,005	0.02%
2020/02/27	2	34.30	0	0.00	33.00	2	3,999	0.05%
2020/02/26	0	0.00	2	35.15	35.00	-2	4,000	-0.05%
2020/02/25	2	35.28	1	35.30	35.45	1	4,007	0.02%
2020/02/24	3	35.75	0	0.00	36.00	3	4,055	0.07%
2020/02/21	3	36.73	0	0.00	36.30	3	4,071	0.07%
2020/02/20	8	38.08	3	37.53	37.40	5	4,160	0.12%
2020/02/19	1	36.35	5	35.94	36.70	-4	4,101	-0.10%
2020/02/18	3	35.33	3	35.75	35.30	0	4,054	0.00%
2020/02/13	5	36.08	3	36.65	35.30	2	4,098	0.05%
2020/02/11	0	0.00	1	35.05	35.05	-1	4,081	-0.02%
2020/02/07	1	34.10	0	0.00	34.00	1	4,105	0.02%
2020/02/05	3	34.83	4	34.90	34.75	-1	4,175	-0.02%
2020/02/04	2	35.25	0	0.00	34.90	2	4,231	0.05%
2020/01/31	1	36.25	0	0.00	36.10	1	4,322	0.02%
2020/01/30	4	37.05	5	36.74	35.70	-1	4,669	-0.02%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/17	3	40.15	0	0.00	39.45	3	5,179	0.06%
2020/01/16	4	41.13	0	0.00	40.65	4	5,136	0.08%
2020/01/15	10	41.18	4	41.45	41.10	6	5,106	0.12%
2020/01/14	6	40.67	13	40.61	41.15	-7	5,037	-0.14%
2020/01/13	2	39.35	0	0.00	39.40	2	4,910	0.04%
2020/01/10	4	39.25	7	39.33	39.35	-3	4,884	-0.06%
2020/01/08	6	38.73	9.3	38.64	38.65	-3.3	4,823	-0.07%
2020/01/07	18	39.84	9	40.53	38.70	9	4,720	0.19%
2020/01/06	4	39.51	15	39.32	39.80	-11	4,383	-0.25%
2020/01/03	24	38.48	20	38.89	38.70	4	4,188	0.10%
2020/01/02	0	0.00	3	37.20	37.35	-3	3,950	-0.08%
2019/12/31	7	37.34	6	37.17	37.05	1	3,903	0.03%
2019/12/30	1	36.65	7	36.36	36.35	-6	3,787	-0.16%
2019/12/27	9	36.07	0	0.00	35.80	9	3,759	0.24%
2019/12/26	0	0.00	2	35.50	35.85	-2	3,759	-0.05%
2019/12/25	7	36.30	3	36.23	36.35	4	3,734	0.11%
2019/12/24	9	36.93	20	37.13	36.50	-11	3,708	-0.30%
2019/12/23	10	35.50	10	36.50	35.90	0	3,494	0.00%
2019/12/20	0	0.00	2	35.45	35.45	-2	3,444	-0.06%
2019/12/19	3	35.93	2	35.63	35.00	1	3,488	0.03%
2019/12/18	0	0.00	1	34.45	34.40	-1	3,348	-0.03%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/11	5	36.14	5	36.15	34.60	0	3,265	0.00%
2019/12/10	3	35.05	6	35.53	34.95	-3	3,101	-0.10%
2019/12/09	5	34.70	7	35.04	35.10	-2	3,040	-0.07%
2019/12/04	0	0.00	1	33.70	33.95	-1	2,992	-0.03%
2019/12/03	0	0.00	1	33.95	33.95	-1	2,997	-0.03%
2019/12/02	3	33.60	0	0.00	33.80	3	3,009	0.10%
2019/11/28	6	35.03	0	0.00	34.80	6	3,043	0.20%
2019/11/27	0	0.00	5	34.28	35.05	-5	2,971	-0.17%
2019/11/25	3	34.10	10	34.04	33.05	-7	2,906	-0.24%
2019/11/22	6	33.93	0	0.00	33.90	6	2,886	0.21%
2019/11/21	3	34.08	2	34.05	34.15	1	2,875	0.03%
2019/11/20	1	33.45	12	33.46	33.60	-11	2,819	-0.39%
2019/11/19	1	33.75	33	33.95	34.10	-32	2,850	-1.12%
2019/11/18	0	0.00	1	32.50	32.50	-1	2,726	-0.04%
2019/11/15	0	0.00	2	31.85	31.90	-2	2,693	-0.07%
2019/11/14	2	31.15	0	0.00	31.00	2	2,675	0.07%
2019/11/13	15	31.67	6	31.83	31.50	9	2,663	0.34%
2019/11/11	8	30.37	3	30.42	29.80	5	2,580	0.19%
2019/11/08	6	31.63	0	0.00	31.70	6	2,546	0.24%
2019/11/06	5	31.98	1	32.10	31.95	4	2,514	0.16%
2019/11/05	8	33.96	3	33.30	33.20	5	2,456	0.20%
2019/11/04	3	33.72	5	33.47	33.55	-2	2,399	-0.08%
2019/11/01	3	33.78	1	33.85	33.85	2	2,361	0.08%
2019/10/31	10	33.19	5	33.72	33.30	5	2,298	0.22%
2019/10/30	3	34.75	4	34.45	34.50	-1	2,222	-0.04%
2019/10/29	44	35.23	97	35.83	34.30	-53	2,132	-2.49%
2019/10/28	80	33.17	14	33.98	34.70	66	1,752	3.77%
2019/10/25	0	0.00	6	31.03	31.55	-6	1,371	-0.44%
2019/10/17	7	29.05	7	29.00	29.40	0	1,323	0.00%
2019/10/09	4	28.33	0	0.00	28.05	4	1,305	0.31%
2019/10/02	1	29.75	0	0.00	29.20	1	1,439	0.07%
2019/09/26	0	0.00	13	30.75	30.35	-13	1,532	-0.85%
2019/09/25	0	0.00	1	29.55	29.65	-1	1,482	-0.07%
2019/09/24	3	30.33	0	0.00	29.85	3	1,476	0.20%
2019/09/11	0	0.00	0.1	29.35	29.50	-0.1	1,516	-0.01%
2019/09/06	0	0.00	2	29.75	29.65	-2	1,704	-0.12%
2019/09/04	3	29.75	1	29.50	29.70	2	1,708	0.12%
2019/09/03	2	30.15	6	29.55	29.30	-4	1,687	-0.24%
2019/08/27	0	0.00	2	27.15	27.50	-2	1,591	-0.13%
2019/08/26	5	26.62	45	26.80	26.55	-40	1,576	-2.54%
2019/08/23	18	27.54	0	0.00	27.70	18	1,566	1.15%
2019/08/22	30	29.48	7	28.73	28.30	23	1,555	1.48%
2019/08/15	0	0.00	2	25.55	26.00	-2	1,501	-0.13%
2019/08/14	2	26.30	0	0.00	26.05	2	1,510	0.13%
2019/08/13	0	0.00	2	26.15	25.90	-2	1,520	-0.13%
2019/08/08	2	26.00	5	25.95	26.45	-3	1,557	-0.19%
2019/08/05	3	26.70	0	0.00	25.65	3	1,576	0.19%
2019/08/02	4	27.48	0	0.00	27.05	4	1,586	0.25%
2019/07/30	3	28.30	0	0.00	28.45	3	1,615	0.19%
2019/07/29	0	0.00	9	28.90	29.10	-9	1,615	-0.56%
2019/07/25	0	0.00	4	29.68	29.45	-4	1,580	-0.25%
2019/07/24	0	0.00	1	28.70	28.70	-1	1,547	-0.06%
2019/07/23	0	0.00	3	29.05	28.70	-3	1,532	-0.20%
2019/07/19	3	26.70	0	0.00	26.90	3	1,485	0.20%
2019/07/18	2	27.08	0	0.00	26.90	2	1,512	0.13%
2019/07/16	0	0.00	5	28.40	28.25	-5	1,513	-0.33%
2019/07/12	0	0.00	3	28.35	28.20	-3	1,548	-0.19%
2019/07/11	2	28.03	0	0.00	28.15	2	1,551	0.13%
2019/07/10	4	29.13	3	28.78	28.65	1	1,571	0.06%
2019/07/09	0	0.00	1	28.40	28.15	-1	1,556	-0.06%
2019/07/08	0	0.00	2	28.18	28.15	-2	1,551	-0.13%
2019/07/05	4	28.58	3	28.82	28.05	1	1,560	0.06%
2019/07/04	3	26.50	0	0.00	26.80	3	1,441	0.21%
2019/07/01	3	26.98	3	27.27	27.15	0	1,426	0.00%
2019/06/25	2	26.90	0	0.00	26.50	2	1,460	0.14%
2019/06/24	0	0.00	3	27.65	27.00	-3	1,447	-0.21%
2019/06/20	1	27.65	3	28.40	27.85	-2	1,462	-0.14%
2019/06/19	5	27.25	0	0.00	27.50	5	1,440	0.35%
2019/06/18	2	27.15	2	27.05	26.80	0	1,512	0.00%
2019/06/17	2	26.88	4	26.85	27.50	-2	1,519	-0.13%
2019/06/14	2	26.78	4	26.98	27.20	-2	1,528	-0.13%
2019/06/12	5	24.80	0	0.00	25.40	5	1,603	0.31%
2019/05/24	3	23.80	0	0.00	23.90	3	1,930	0.16%
2019/05/23	2	24.00	1	24.10	24.00	1	1,953	0.05%
2019/05/22	5	25.60	5.1	25.10	24.85	-0.1	2,025	0.00%
2019/05/17	10	25.30	8.2	25.33	24.40	1.8	2,221	0.08%
2019/05/16	0	0.00	2	25.75	25.80	-2	2,241	-0.09%
2019/05/14	2	25.85	15	26.00	26.30	-13	2,327	-0.56%
2019/05/13	3	26.53	14	26.37	26.20	-11	2,367	-0.46%
2019/05/09	9	25.72	1	26.40	25.40	8	2,390	0.33%
2019/05/08	3	27.40	0	0.00	27.40	3	2,399	0.13%
2019/05/06	3	28.38	8	28.40	28.30	-5	2,586	-0.19%
2019/04/29	3	29.50	9	29.36	28.70	-6	2,769	-0.22%
2019/04/26	9	29.83	0	0.00	29.55	9	2,798	0.32%
2019/04/25	7	31.22	0	0.00	31.05	7	2,834	0.25%
2019/04/24	5	32.14	0	0.00	31.30	5	2,941	0.17%
2019/04/23	3	33.32	1	33.60	32.70	2	3,048	0.07%
2019/04/19	0	0.00	8	33.86	33.70	-8	3,155	-0.25%
2019/04/18	0	0.00	4	34.86	34.30	-4	3,235	-0.12%
2019/04/17	3	34.52	0	0.00	34.65	3	3,496	0.09%
2019/04/16	1	34.55	0	0.00	34.55	1	3,663	0.03%
2019/04/15	0	0.00	2	35.90	35.60	-2	3,936	-0.05%
2019/04/12	2	35.60	0	0.00	35.10	2	4,102	0.05%
2019/04/11	19	35.83	0	0.00	35.65	19	4,325	0.44%
2019/04/10	0	0.00	4	34.70	35.20	-4	4,467	-0.09%
2019/03/28	4	34.58	1	34.65	34.45	3	4,867	0.06%
2019/03/27	1	35.50	0	0.00	35.40	1	4,870	0.02%
2019/03/26	1	35.50	0	0.00	35.25	1	4,880	0.02%
2019/03/25	0	0.00	1	35.10	35.00	-1	4,912	-0.02%
2019/03/22	0	0.00	2	36.55	36.55	-2	4,914	-0.04%
2019/03/21	3	38.40	4	37.90	37.50	-1	4,906	-0.02%
2019/03/20	1	37.45	1	37.45	37.35	0	4,890	0.00%
2019/03/19	1	37.20	0	0.00	37.20	1	4,952	0.02%
2019/03/18	0	0.00	1	38.00	38.50	-1	4,925	-0.02%
2019/03/14	2	35.93	3	35.87	35.75	-1	5,004	-0.02%
2019/03/13	0	0.00	3	35.00	36.00	-3	5,021	-0.06%
2019/03/12	1	35.65	1	35.25	35.05	0	5,113	0.00%
2019/03/11	2	35.45	0	0.00	35.40	2	5,141	0.04%
2019/03/08	1	35.15	0	0.00	35.25	1	5,136	0.02%
2019/03/07	0	0.00	2	35.10	35.05	-2	5,123	-0.04%
2019/03/05	0	0.00	1	35.55	36.00	-1	5,088	-0.02%
2019/03/04	2	36.13	0	0.00	35.85	2	5,067	0.04%
2019/02/26	1	38.00	1	37.60	35.60	0	5,024	0.00%
2019/02/25	1	36.65	1	36.80	36.65	0	4,905	0.00%
2019/02/22	0	0.00	1	36.00	35.70	-1	4,843	-0.02%
2019/02/21	10	36.18	5	36.23	35.80	5	4,816	0.10%
2019/02/20	3	35.90	9	35.34	35.70	-6	4,733	-0.13%
2019/02/18	3	33.12	5	33.20	33.40	-2	4,574	-0.04%
2019/02/15	2	34.45	2	35.00	34.25	0	4,515	0.00%
2019/02/14	0	0.00	7	35.36	35.40	-7	4,464	-0.16%
2019/02/13	2	35.25	1	35.15	35.05	1	4,420	0.02%
2019/02/12	6	36.67	0	0.00	36.10	6	4,384	0.14%
2019/02/11	0	0.00	1	35.75	36.20	-1	4,372	-0.02%
2019/01/30	1	36.05	0	0.00	36.05	1	4,342	0.02%
2019/01/29	2	35.85	0	0.00	36.25	2	4,303	0.05%
2019/01/28	7	37.51	6	37.15	36.55	1	4,253	0.02%
2019/01/25	0	0.00	2	35.70	36.00	-2	4,098	-0.05%
2019/01/23	0	0.00	1	35.30	35.70	-1	4,018	-0.02%
2019/01/22	7	36.61	4	36.15	35.60	3	3,993	0.08%
2019/01/21	3	35.93	0	0.00	36.00	3	3,885	0.08%
2019/01/18	0	0.00	40	35.73	35.70	-40	3,849	-1.04%
2019/01/16	1	36.30	3	37.17	37.30	-2	3,747	-0.05%
2019/01/15	25	36.24	12	36.26	36.25	13	3,624	0.36%
2019/01/14	5	35.60	0	0.00	35.20	5	3,479	0.14%
2019/01/11	10	36.55	1	36.50	35.90	9	3,419	0.26%
2019/01/10	3	35.52	3	35.73	36.55	0	3,346	0.00%
2019/01/09	39	37.83	15	38.22	35.95	24	3,249	0.74%
2019/01/08	6	36.38	14.1	36.39	37.30	-8.1	2,954	-0.27%
2019/01/07	22	35.90	27	36.76	37.40	-5	2,769	-0.18%
2019/01/04	22	34.55	19	34.14	34.20	3	2,450	0.12%
2019/01/03	16	35.17	16	34.97	33.50	0	2,240	0.00%
2019/01/02	14	35.30	3	35.25	35.95	11	2,004	0.55%
2018/12/28	3	32.45	11	32.01	32.70	-8	1,817	-0.44%
2018/12/27	1	31.15	1	30.95	30.95	0	1,704	0.00%
2018/12/26	0	0.00	2.1	29.70	29.60	-2.1	1,653	-0.13%
2018/12/25	13	31.46	16	31.46	31.15	-3	1,593	-0.19%
2018/12/24	6	30.53	3	29.73	30.90	3	1,406	0.21%
2018/12/19	1	29.05	0	0.00	28.70	1	1,308	0.08%
2018/12/18	2	28.65	0	0.00	28.35	2	1,279	0.16%
2018/12/17	4	31.08	2	31.30	30.40	2	1,229	0.16%
2018/12/14	7	32.03	6	32.13	31.80	1	1,189	0.08%
2018/12/13	9	33.01	6	32.99	32.95	3	1,151	0.26%
2018/12/12	6	31.39	6	32.01	33.00	0	1,065	0.00%
2018/12/11	7	29.98	3	29.83	30.00	4	959	0.42%
2018/12/10	13	30.75	11	30.85	29.90	2	897	0.22%
2018/12/07	32	28.62	32	28.61	29.15	0	706	0.00%
2018/12/06	1	27.55	2	27.85	26.50	-1	632	-0.16%
2018/12/05	23	29.22	41	29.08	28.65	-18	586	-3.07%
2018/12/04	24	27.36	7	26.21	27.75	17	483	3.52%
2018/12/03	3	24.95	4	25.13	25.25	-1	444	-0.22%
2018/11/29	1	24.40	0	0.00	24.00	1	432	0.23%
2018/11/28	1	24.30	0	0.00	24.35	1	426	0.23%
2018/11/22	0	0.00	1	23.50	23.20	-1	407	-0.25%
2018/11/20	1	22.90	1	22.80	22.85	0	391	0.00%
2018/11/15	1	23.45	1	23.35	22.75	0	409	0.00%
2018/11/09	2	23.00	2	23.25	23.15	0	400	0.00%
2018/11/08	0	0.00	2	23.58	23.75	-2	380	-0.53%
2018/11/02	2	21.93	0	0.00	21.75	2	351	0.57%
2018/10/31	0	0.00	3	21.55	21.45	-3	349	-0.86%
2018/10/30	3	21.00	0	0.00	20.85	3	346	0.87%
2018/10/04	0	0.00	1	27.65	27.50	-1	506	-0.20%
2018/09/28	0	0.00	4	29.40	28.70	-4	546	-0.73%
2018/09/27	4	28.90	0.5	28.80	28.95	3.5	548	0.63%
2018/09/19	2	27.70	2	27.55	27.45	0	680	0.00%
2018/09/03	0	0.00	1	29.20	29.20	-1	909	-0.11%
2018/08/27	1	29.30	1	29.75	29.60	0	1,270	0.00%
2018/08/24	5	29.79	5	29.40	29.50	0	1,301	0.00%
2018/08/17	2	28.40	2	28.30	28.60	0	1,318	0.00%
2018/08/10	2	32.60	2	32.40	32.35	0	1,303	0.00%
2018/08/08	2	32.70	2	32.70	32.40	0	1,304	0.00%
2018/08/02	2	32.50	0	0.00	32.30	2	1,301	0.15%
2018/07/26	2	33.10	0	0.00	32.90	2	1,299	0.15%
2018/07/25	2	32.90	2	32.70	32.65	0	1,295	0.00%
2018/07/24	3	32.50	3	32.30	33.10	0	1,292	0.00%
2018/07/23	2	33.10	6	32.38	32.25	-4	1,290	-0.31%
2018/07/20	3	35.88	3	35.83	34.90	0	1,263	0.00%
2018/07/19	2	35.40	4	35.59	35.40	-2	1,251	-0.16%
2018/07/18	3	37.03	3	35.88	35.85	0	1,260	0.00%
2018/07/16	2	34.25	2	34.15	34.15	0	1,184	0.00%
2018/07/13	2	34.60	3	34.75	34.20	-1	1,185	-0.08%
2018/07/12	2	33.25	2	33.45	33.65	0	1,170	0.00%
2018/07/11	5	32.88	2	33.00	33.15	3	1,168	0.26%
2018/07/10	3	34.17	1	34.10	33.45	2	1,162	0.17%
2018/07/04	2	33.80	2	33.90	33.30	0	1,134	0.00%
2018/07/03	0	0.00	6	35.50	34.20	-6	1,124	-0.53%
2018/07/02	7	37.59	0	0.00	36.50	7	1,099	0.64%
2018/06/27	2	32.50	5	32.22	32.00	-3	1,006	-0.30%
2018/06/22	2	32.95	2	33.50	33.20	0	1,011	0.00%
2018/06/21	1	33.70	0	0.00	33.15	1	1,002	0.10%
2018/06/20	2	33.70	2	33.63	33.25	0	991	0.00%
2018/06/19	6	35.08	6	35.15	34.80	0	978	0.00%
2018/06/15	1	36.10	1	36.25	36.10	0	975	0.00%
2018/06/14	3	36.13	3	36.30	35.80	0	958	0.00%
2018/06/13	1	36.40	3	37.35	36.05	-2	939	-0.21%
2018/06/12	6.5	36.52	5	36.79	37.45	1.5	898	0.17%
2018/06/11	2	36.60	11	36.07	36.00	-9	844	-1.07%
2018/06/08	3	37.30	3	36.83	36.35	0	819	0.00%
2018/06/07	6	34.33	6	34.50	34.70	0	737	0.00%
2018/06/06	2	35.00	1	35.65	35.30	1	709	0.14%
2018/06/05	8	33.11	4	33.40	34.10	4	652	0.61%
2018/05/30	2	26.30	2	26.45	26.35	0	457	0.00%
2018/05/29	2	28.15	2	26.90	26.95	0	458	0.00%
2018/05/28	2	25.60	2	26.70	27.90	0	447	0.00%
2018/05/25	2	25.70	2	25.60	25.55	0	436	0.00%
2018/05/23	0	0.00	1	25.40	24.90	-1	445	-0.22%
2018/05/21	2	24.85	2	25.40	25.30	0	473	0.00%
2018/05/10	1	24.90	2	25.10	24.90	-1	609	-0.16%
2018/05/09	2	25.50	2	25.60	24.75	0	616	0.00%
2018/05/08	5	25.07	3	25.35	25.35	2	638	0.31%
2018/05/02	1	24.30	0	0.00	24.75	1	662	0.15%
2018/04/25	0	0.00	5	24.45	24.70	-5	667	-0.75%
2018/04/24	1	24.35	3	25.50	24.20	-2	663	-0.30%
2018/04/23	0	0.00	5	27.10	26.85	-5	642	-0.78%
2018/03/14	2	31.60	0	0.00	31.10	2	1,157	0.17%
2018/03/13	1	30.90	0	0.00	30.95	1	1,186	0.08%
2018/03/12	7	31.33	0	0.00	30.90	7	1,222	0.57%
2018/03/09	1	30.95	1	31.80	31.30	0	1,264	0.00%
2018/03/07	3	29.60	0	0.00	29.60	3	1,426	0.21%
2018/02/26	1	30.95	1	30.75	30.55	0	2,258	0.00%
2018/02/22	0	0.00	1	30.50	31.10	-1	2,270	-0.04%
2018/02/21	0	0.00	7	28.80	28.75	-7	2,249	-0.31%
2018/02/09	2	28.03	0	0.00	28.00	2	2,230	0.09%
2018/02/07	1	32.90	1	33.35	33.00	0	2,167	0.00%
2018/02/02	1	39.10	1	39.35	39.05	0	2,124	0.00%
2018/01/31	4	40.48	4	40.44	40.00	0	2,154	0.00%
2018/01/30	1	39.55	1	39.95	39.80	0	2,128	0.00%
2018/01/26	1	39.95	0	0.00	39.40	1	2,114	0.05%
2018/01/25	2	40.40	2	39.65	39.50	0	2,112	0.00%
2018/01/23	2	39.00	0	0.00	38.90	2	2,101	0.10%
2018/01/16	3	38.73	3.1	38.96	39.10	-0.1	2,116	0.00%
2018/01/11	2	38.90	0	0.00	38.90	2	2,098	0.10%
2018/01/10	1	39.05	0	0.00	38.90	1	2,100	0.05%
2018/01/09	2	39.25	0	0.00	39.20	2	2,101	0.10%
2018/01/08	1	39.35	1	39.40	39.30	0	2,103	0.00%
2018/01/05	0	0.00	1	40.10	39.50	-1	2,104	-0.05%
2018/01/03	1	39.85	1	39.10	39.20	0	2,113	0.00%
2018/01/02	0	0.00	1	40.05	39.65	-1	2,105	-0.05%