兆利 (3548)-元大-四維券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.00	1	166.00	166.00	0	3,011	0.00%
2025/01/20	0	0.00	0	162.50	163.50	0	3,002	0.00%
2025/01/13	0	156.00	0	0.00	154.50	0	3,022	0.00%
2025/01/09	1	170.84	2	164.00	162.00	-1	2,996	-0.03%
2025/01/08	8	171.80	2	169.00	167.00	6	2,984	0.20%
2025/01/03	0	167.25	0	0.00	166.00	0	2,963	0.00%
2025/01/02	0	173.00	0	0.00	170.50	0	2,961	0.00%
2024/12/31	0	175.00	0	0.00	176.50	0	2,965	0.00%
2024/12/30	0	175.50	0	0.00	175.00	0	2,968	0.00%
2024/12/27	3	182.50	5	178.80	179.00	-2	2,977	-0.07%
2024/12/26	2	177.50	0	0.00	177.50	2	2,973	0.07%
2024/12/25	0	0.00	5	177.00	179.00	-5	2,984	-0.17%
2024/12/24	5	176.49	12	180.58	177.50	-7	3,003	-0.23%
2024/12/23	9	182.17	2	183.00	183.50	7	3,015	0.23%
2024/12/19	4	180.75	0	0.00	180.00	4	3,156	0.13%
2024/12/17	1	178.00	0	0.00	176.50	1	3,174	0.03%
2024/12/16	0	175.10	1	180.50	176.50	-1	3,201	-0.03%
2024/12/13	3	185.98	3	182.50	182.50	0	3,168	0.00%
2024/12/12	5.1	194.69	9	194.61	192.00	-3.9	3,112	-0.13%
2024/12/11	2	205.50	1	201.52	201.00	1	3,071	0.03%
2024/12/10	1	203.00	5	202.20	202.00	-4	2,991	-0.13%
2024/12/09	5	207.49	2	205.75	210.50	3	3,056	0.10%
2024/12/06	6	220.00	11	215.45	211.00	-5	3,058	-0.16%
2024/12/05	4	216.50	4.2	213.41	212.00	-0.2	2,910	-0.01%
2024/12/04	0	0.00	18.2	211.32	213.50	-18.2	2,750	-0.66%
2024/12/03	5	197.28	5	195.00	194.50	0	2,669	0.00%
2024/12/02	3	198.30	19.1	195.36	194.50	-16.1	2,756	-0.58%
2024/11/29	3	193.83	4	194.88	196.00	-1	2,831	-0.04%
2024/11/28	14	184.18	2	188.00	185.00	12	2,831	0.42%
2024/11/27	3	185.50	0	0.00	182.50	3	2,773	0.11%
2024/11/26	8	194.19	4.5	195.57	195.50	3.5	2,710	0.13%
2024/11/25	1	190.50	0	191.50	192.00	1	2,601	0.04%
2024/11/22	14.2	192.95	14	191.11	190.50	0.2	2,482	0.01%
2024/11/21	8	179.94	1.2	180.74	185.00	6.8	2,249	0.30%
2024/11/20	1	170.52	1	170.17	168.50	0	2,078	0.00%
2024/11/19	2	161.00	3	160.67	160.50	-1	1,986	-0.05%
2024/11/14	2	158.75	1	159.50	162.00	1	1,947	0.05%
2024/11/12	0	0.00	2	143.00	152.50	-2	1,889	-0.11%
2024/11/11	0	0.00	0.1	143.00	143.00	-0.1	1,866	-0.01%
2024/10/30	0	0.00	2	150.50	150.50	-2	1,917	-0.10%
2024/10/29	0	0.00	10	150.50	150.50	-10	1,928	-0.52%
2024/10/28	0.1	156.50	0	0.00	155.50	0.1	1,922	0.01%
2024/10/24	0.1	156.27	0	0.00	156.50	0.1	1,943	0.00%
2024/10/23	1	167.00	0	0.00	164.00	1	1,940	0.05%
2024/10/18	0	0.00	0	163.00	161.00	0	2,005	0.00%
2024/10/16	1	166.50	0	0.00	167.00	1	2,065	0.05%
2024/10/14	1.2	165.00	0	0.00	166.00	1.2	2,059	0.06%
2024/10/08	0	170.50	0	0.00	170.50	0	2,018	0.00%
2024/10/04	0	0.00	1	172.00	172.00	-1	2,013	-0.05%
2024/10/01	1	175.00	0	0.00	174.00	1	2,020	0.05%
2024/09/30	1	177.50	0	0.00	175.00	1	2,013	0.05%
2024/09/27	0	181.00	0	0.00	182.00	0	1,994	0.00%
2024/09/26	1	183.01	0	0.00	183.00	1	1,983	0.05%
2024/09/25	0.3	193.04	0	0.00	188.00	0.3	1,961	0.01%
2024/09/24	0	188.00	0.1	189.27	195.00	-0.1	1,936	-0.01%
2024/09/23	3	194.00	9	188.01	193.00	-6	1,887	-0.32%
2024/09/20	0	0.00	2	182.25	178.00	-2	1,799	-0.11%
2024/09/19	1.1	179.62	0	0.00	179.50	1.1	1,790	0.06%
2024/09/18	0	0.00	1	181.50	179.50	-1	1,746	-0.06%
2024/09/16	0	173.50	0	0.00	172.50	0	1,701	0.00%
2024/09/13	3	177.83	3	176.83	176.50	0	1,693	0.00%
2024/09/12	11	180.04	10	177.50	177.00	1	1,674	0.06%
2024/09/10	7	184.16	5	183.00	180.00	2	1,661	0.12%
2024/09/09	2	187.50	2	190.25	186.50	0	1,580	0.00%
2024/09/06	0	0.00	1	178.50	177.50	-1	1,563	-0.06%
2024/09/05	4	180.82	2	176.50	173.00	2	1,564	0.13%
2024/09/04	2	187.70	1	180.50	180.50	1	1,559	0.07%
2024/09/03	7	195.99	0	0.00	191.00	7	1,504	0.47%
2024/09/02	3.1	188.05	7	185.86	193.50	-3.9	1,404	-0.28%
2024/08/30	0	0.00	0	174.50	177.50	0	1,280	0.00%
2024/08/29	0	162.50	0	0.00	161.50	0	1,283	0.00%
2024/08/28	0	161.50	0	0.00	161.50	0	1,303	0.00%
2024/08/26	1	165.99	0	0.00	161.00	1	1,350	0.07%
2024/08/22	0	163.00	1	163.00	162.50	-1	1,402	-0.07%
2024/08/20	0	167.00	0	0.00	166.00	0	1,459	0.00%
2024/08/19	1	165.00	0	0.00	165.00	1	1,487	0.07%
2024/08/16	0	163.50	0	0.00	163.00	0	1,534	0.00%
2024/08/15	0	162.00	0	0.00	161.50	0	1,546	0.00%
2024/08/12	0	156.00	0	0.00	158.50	0	1,645	0.00%
2024/08/09	0	157.00	0	0.00	156.00	0	1,696	0.00%
2024/08/05	0	145.52	1	145.00	145.00	-1	1,818	-0.05%
2024/08/02	0.1	164.98	0	0.00	161.00	0.1	1,892	0.00%
2024/07/29	0.5	169.00	0	0.00	167.00	0.5	2,037	0.02%
2024/07/26	1	177.50	0	0.00	172.00	1	2,091	0.05%
2024/07/22	0.1	172.14	1	181.50	167.50	-0.9	2,165	-0.04%
2024/07/18	3	189.01	0	0.00	189.00	3	2,252	0.13%
2024/07/17	2	196.00	5	196.10	194.00	-3	2,273	-0.13%
2024/07/16	10	185.00	0	0.00	185.50	10	2,305	0.44%
2024/07/12	0	187.00	0	0.00	185.50	0	2,411	0.00%
2024/07/10	2	189.00	0	0.00	187.00	2	2,515	0.08%
2024/07/09	0	191.00	0	0.00	186.50	0	2,558	0.00%
2024/07/08	2.1	192.30	1	187.00	186.50	1.1	2,611	0.04%
2024/07/05	1	190.50	1	191.00	192.00	0	2,683	0.00%
2024/07/03	1	187.50	1	190.00	186.00	0	2,939	0.00%
2024/07/01	0	0.00	0.1	190.00	189.50	-0.1	3,279	0.00%
2024/06/27	0.1	184.65	0	185.00	183.50	0	3,645	0.00%
2024/06/26	1	192.85	0	0.00	186.50	1	3,878	0.03%
2024/06/25	2	188.04	0	0.00	190.00	2	3,989	0.05%
2024/06/24	0	193.50	0.1	192.00	191.00	0	4,073	0.00%
2024/06/21	0.1	195.00	0.1	193.50	194.50	0	4,163	0.00%
2024/06/20	0	195.50	0.1	195.50	195.50	0	4,251	0.00%
2024/06/19	0	197.00	1	199.50	195.50	-1	4,332	-0.02%
2024/06/18	0.1	200.52	1	200.50	199.00	-0.9	4,373	-0.02%
2024/06/17	2	202.75	0	0.00	199.50	2	4,435	0.05%
2024/06/14	13.1	203.47	3	203.17	203.00	10.1	4,562	0.22%
2024/06/13	1.1	202.05	5	202.90	202.50	-4	4,614	-0.09%
2024/06/12	5.1	199.06	2	194.00	194.00	3.1	4,707	0.06%
2024/06/11	2	197.00	1	201.00	197.50	1	4,851	0.02%
2024/06/07	4	191.63	3	192.50	193.50	1	4,959	0.02%
2024/06/06	1	194.49	2	191.25	191.00	-1	5,149	-0.02%
2024/06/05	1	194.50	1	194.50	194.00	0	5,346	0.00%
2024/06/04	3	203.82	1	199.55	195.50	2	5,855	0.03%
2024/06/03	1	195.04	5	197.90	198.00	-4	6,165	-0.06%
2024/05/31	1	195.01	3	196.00	193.00	-2	6,241	-0.03%
2024/05/30	0	0.00	1	196.50	193.00	-1	6,382	-0.02%
2024/05/29	2	200.75	0	0.00	199.00	2	6,659	0.03%
2024/05/27	0	198.75	2	197.25	198.00	-2	6,959	-0.03%
2024/05/24	1.1	197.20	3	199.00	198.50	-1.9	7,033	-0.03%
2024/05/23	2	202.51	5	202.80	202.00	-3	7,044	-0.04%
2024/05/22	0	0.00	2	210.50	207.50	-2	7,088	-0.03%
2024/05/21	2	205.00	6	204.00	203.00	-4	7,213	-0.06%
2024/05/20	1	208.49	0.1	209.50	203.00	0.9	7,339	0.01%
2024/05/17	1	202.51	0	0.00	203.00	1	7,438	0.01%
2024/05/16	1.7	206.05	0	0.00	205.00	1.7	7,578	0.02%
2024/05/15	6.1	210.54	7	205.50	203.50	-1	7,664	-0.01%
2024/05/14	6.1	211.59	6	213.25	210.00	0.1	7,930	0.00%
2024/05/13	9	214.44	6	215.17	211.50	3	8,257	0.04%
2024/05/10	2	212.99	2	213.00	212.00	0	8,509	0.00%
2024/05/09	8	216.99	0	0.00	212.00	8	8,820	0.09%
2024/05/08	2	218.01	1.2	222.79	218.00	0.8	9,034	0.01%
2024/05/07	1	212.48	1	209.00	212.50	0	9,106	0.00%
2024/05/06	0.2	211.25	0	0.00	209.50	0.2	9,116	0.00%
2024/05/03	3.1	223.94	3	216.33	213.50	0.1	9,174	0.00%
2024/05/02	0.3	219.05	0	0.00	219.50	0.3	9,381	0.00%
2024/04/30	2	222.50	1	224.00	222.50	1	9,466	0.01%
2024/04/29	5	218.50	0	0.00	218.00	5	9,458	0.05%
2024/04/26	2	219.50	2	215.50	214.50	0	9,576	0.00%
2024/04/25	2	212.00	2	215.25	215.00	0	9,653	0.00%
2024/04/23	0	0.00	1	223.50	219.50	-1	9,710	-0.01%
2024/04/22	1	219.50	0	0.00	218.50	1	9,816	0.01%
2024/04/19	0.2	236.00	0	0.00	234.50	0.2	9,831	0.00%
2024/04/18	1	252.50	1	256.50	250.00	0	9,956	0.00%
2024/04/17	1	245.00	1	255.00	246.00	0	10,145	0.00%
2024/04/16	1	250.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	0	265.50	0	268.50	258.00	0	10,401	0.00%
2024/04/12	11	273.32	13	274.27	276.00	-2	10,439	-0.02%
2024/04/11	13	269.27	12	272.13	270.50	1	10,477	0.01%
2024/04/10	6	275.08	6	274.83	274.00	0	10,525	0.00%
2024/04/09	7	265.36	0.1	264.00	269.00	6.9	10,509	0.07%
2024/04/08	1	287.50	4	284.38	277.50	-3	10,490	-0.03%
2024/04/03	3.1	272.68	8	274.45	277.00	-5	10,490	-0.05%
2024/04/02	13	268.53	6.1	271.42	263.00	7	10,497	0.07%
2024/04/01	9	291.94	10.1	290.55	287.00	-1.1	10,496	-0.01%
2024/03/29	1.1	284.48	4.1	282.78	286.50	-3	10,351	-0.03%
2024/03/28	6	260.09	16	258.91	260.50	-10	10,196	-0.10%
2024/03/27	9	252.94	2	252.50	252.00	7	10,139	0.07%
2024/03/26	4	249.12	0	252.50	251.00	4	10,149	0.04%
2024/03/25	2	253.00	1	258.50	254.50	1	10,310	0.01%
2024/03/22	1	263.00	1	265.00	262.00	0	10,396	0.00%
2024/03/21	20	274.67	20	272.50	272.50	0	10,421	0.00%
2024/03/20	2	274.51	2	281.75	272.00	0	10,374	0.00%
2024/03/19	6	291.42	5.1	290.57	282.00	0.9	10,312	0.01%
2024/03/18	8	284.25	6	282.08	287.00	2	10,252	0.02%
2024/03/15	9	280.89	12	283.58	282.50	-3	10,155	-0.03%
2024/03/14	3	278.67	1	271.00	271.00	2	9,968	0.02%
2024/03/13	5	293.50	6	288.67	287.50	-1	9,824	-0.01%
2024/03/12	6	287.83	7.5	290.13	288.00	-1.5	9,656	-0.02%
2024/03/11	6.5	270.54	10	275.50	286.00	-3.5	9,464	-0.04%
2024/03/08	10.2	269.83	7	281.93	260.00	3.2	9,262	0.03%
2024/03/07	3	278.50	22.2	282.32	287.50	-19.2	8,784	-0.22%
2024/03/06	5	256.70	5	263.00	261.50	0	8,526	0.00%
2024/03/05	28	261.11	25	259.80	261.00	3	8,602	0.03%
2024/03/04	22	269.80	20	273.58	257.50	2	8,689	0.02%
2024/03/01	11	254.27	12.1	255.74	262.50	-1.1	8,655	-0.01%
2024/02/29	1.2	252.29	3	251.17	250.00	-1.8	8,589	-0.02%
2024/02/27	2	240.50	2	240.50	239.50	0	8,729	0.00%
2024/02/26	20	235.10	20	236.88	235.00	0	8,811	0.00%
2024/02/23	11.1	239.10	11	242.05	236.00	0.1	8,915	0.00%
2024/02/22	17	248.99	12	250.79	240.50	5	9,081	0.06%
2024/02/21	13	241.46	14	244.36	252.50	-1	9,136	-0.01%
2024/02/20	2	243.25	8	237.75	236.50	-6	9,228	-0.06%
2024/02/19	2	238.58	0.1	242.32	235.00	2	9,327	0.02%
2024/02/16	2	256.00	0.1	257.00	257.00	2	9,405	0.02%
2024/02/15	7	263.07	1	267.00	265.50	6	9,548	0.06%
2024/02/05	9	250.39	11	257.09	266.50	-2	9,398	-0.02%
2024/02/02	5	244.20	3.1	243.63	242.50	1.9	9,360	0.02%
2024/02/01	18	236.39	19	236.24	231.00	-1	9,311	-0.01%
2024/01/31	21	229.92	21	230.12	233.50	0	9,176	0.00%