中裕 (4147)-元大-四維券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股▲0.47%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	84.10	3	84.53	84.80	-2	2,321	-0.09%
2024/04/22	2	82.30	0	0.00	81.80	2	2,329	0.09%
2024/04/19	5	82.86	2	84.60	83.10	3	2,334	0.13%
2024/04/18	4	87.00	1	86.80	86.80	3	2,357	0.13%
2024/04/17	1	88.10	0	0.00	87.80	1	2,356	0.04%
2024/04/16	3	88.60	0	0.00	87.90	3	2,351	0.13%
2024/04/15	11	91.36	1	90.30	90.10	10	2,342	0.43%
2024/04/12	2	95.00	3	94.60	94.00	-1	2,339	-0.04%
2024/04/11	4.1	94.93	3	95.00	95.80	1.1	2,349	0.05%
2024/04/10	11	96.12	11	93.35	93.20	0	2,339	0.00%
2024/04/09	2	96.30	5	96.50	96.20	-3	2,301	-0.13%
2024/04/08	2	92.05	2.2	90.94	93.00	-0.2	2,236	-0.01%
2024/04/03	4	91.03	3	93.23	90.60	1	2,195	0.05%
2024/04/01	2	89.55	2.2	90.00	90.10	-0.2	2,074	-0.01%
2024/03/29	2	87.65	4	88.20	87.50	-2	2,053	-0.10%
2024/03/28	6	88.55	0	0.00	88.40	6	2,045	0.29%
2024/03/22	0	0.00	0.9	89.06	88.80	-0.9	2,020	-0.04%
2024/03/20	2	89.60	0	0.00	89.40	2	2,002	0.10%
2024/03/19	1	90.70	1	92.30	91.10	0	1,988	0.00%
2024/03/15	1	91.00	3	92.17	90.10	-2	1,970	-0.10%
2024/03/14	2	91.60	0	0.00	91.70	2	1,960	0.10%
2024/03/13	2	91.60	1	90.60	90.90	1	1,947	0.05%
2024/03/12	1	91.50	0	0.00	91.90	1	1,944	0.05%
2024/03/11	7	94.23	2	94.15	94.10	5	1,907	0.26%
2024/03/08	5	98.50	4	96.85	96.80	1	1,865	0.05%
2024/03/07	0	0.00	3	106.17	107.50	-3	1,797	-0.17%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	5	104.00	2	104.00	102.50	3	1,704	0.18%
2024/03/04	1	108.50	1	109.50	109.00	0	1,641	0.00%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	1	110.00	5.9	108.55	110.50	-4.9	1,559	-0.31%
2024/02/27	10	113.90	39	113.65	114.00	-29	1,413	-2.05%
2024/02/26	7	106.43	3	109.17	108.00	4	1,247	0.32%
2024/02/23	5	104.20	2	99.70	102.50	3	1,107	0.27%
2024/02/22	0	0.00	2	96.00	96.30	-2	1,019	-0.20%
2024/02/21	0	95.00	4	95.00	94.80	-4	1,005	-0.40%
2024/02/20	1	93.50	17	95.95	96.30	-16	979	-1.63%
2024/02/19	7	92.97	4	93.60	93.00	3	952	0.31%
2024/02/16	1	91.70	3	93.20	91.60	-2	952	-0.21%
2024/02/15	3	91.60	2	90.50	91.10	1	963	0.10%
2024/02/05	0	0.00	4	89.15	88.70	-4	978	-0.41%
2024/02/02	0	0.00	1	91.80	89.80	-1	993	-0.10%
2024/02/01	1	90.80	2	91.70	91.50	-1	985	-0.10%
2024/01/30	1	86.20	0	0.00	86.20	1	961	0.10%
2024/01/25	0	87.90	0	0.00	87.80	0	975	0.00%
2024/01/24	0	0.00	6	88.40	88.90	-6	991	-0.61%
2024/01/23	0	0.00	2	86.60	86.60	-2	1,004	-0.20%
2024/01/22	0	0.00	2	85.30	85.10	-2	1,007	-0.20%
2024/01/19	1	85.10	1	84.70	85.70	0	1,059	0.00%
2024/01/18	0	0.00	1	86.30	85.50	-1	1,061	-0.09%
2024/01/17	10	87.24	0	0.00	85.80	10	1,066	0.94%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	1	90.70	90.80	-1	1,072	-0.09%
2024/01/12	2	91.25	2	90.00	89.10	0	1,055	0.00%
2024/01/08	0	0.00	0.1	88.00	87.20	-0.1	1,011	0.00%
2024/01/05	0	0.00	1	88.50	87.10	-1	996	-0.10%
2024/01/04	0	0.00	3	84.63	85.20	-3	956	-0.31%
2024/01/02	0	0.00	0.1	82.80	83.10	-0.1	959	-0.01%
2023/12/27	0	0.00	1.7	81.94	82.40	-1.7	987	-0.17%
2023/12/14	2	82.10	0	0.00	82.20	2	1,184	0.17%
2023/12/13	2	83.40	0	0.00	81.70	2	1,204	0.17%
2023/12/08	1	82.40	0	0.00	82.40	1	1,318	0.08%
2023/11/28	3	83.97	0	0.00	84.10	3	2,034	0.15%
2023/11/27	0	0.00	1	86.00	83.90	-1	2,134	-0.05%
2023/11/24	0	0.00	1	84.00	84.00	-1	2,282	-0.04%
2023/11/20	0	0.00	1	83.20	82.40	-1	2,415	-0.04%
2023/11/15	1	82.20	3	82.50	81.90	-2	2,750	-0.07%
2023/11/14	0	0.00	2	79.45	79.70	-2	2,808	-0.07%
2023/11/13	7	79.06	20	78.98	77.70	-13	2,793	-0.47%
2023/11/10	3	82.70	10	81.70	81.70	-7	2,757	-0.25%
2023/11/09	2	84.05	0	0.00	84.00	2	2,740	0.07%
2023/11/08	0	0.00	10	86.00	85.80	-10	2,748	-0.36%
2023/11/02	1	86.20	0	0.00	86.90	1	2,833	0.04%
2023/10/31	0	0.00	1	88.40	86.50	-1	2,851	-0.04%
2023/10/27	0	0.00	2	87.95	87.40	-2	2,846	-0.07%
2023/10/25	2	87.05	2	86.55	85.90	0	2,821	0.00%
2023/10/24	0	0.00	3	84.87	86.80	-3	2,831	-0.11%
2023/10/23	0	0.00	1	84.80	84.30	-1	2,848	-0.04%
2023/10/20	5	81.62	0	0.00	82.00	5	2,875	0.17%
2023/10/19	1	84.60	1	85.10	83.00	0	2,918	0.00%
2023/10/18	6	83.32	0	0.00	81.50	6	2,951	0.20%
2023/10/17	0	0.00	2	85.20	84.00	-2	2,987	-0.07%
2023/10/16	0	0.00	5	84.94	84.90	-5	3,052	-0.16%
2023/10/13	0	0.00	30	85.60	85.40	-30	3,075	-0.98%
2023/10/12	0	0.00	7	86.86	87.00	-7	3,105	-0.23%
2023/10/11	1	86.80	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	4	88.00	87.80	-4	3,166	-0.13%
2023/10/05	1	87.20	5	87.84	85.60	-4	3,175	-0.13%
2023/10/04	1	85.70	1	86.30	86.00	0	3,186	0.00%
2023/10/03	1	86.80	1	87.30	87.10	0	3,226	0.00%
2023/09/28	20	88.48	0	0.00	88.30	20	3,275	0.61%
2023/09/27	20	87.93	0	0.00	88.00	20	3,286	0.61%
2023/09/26	1	87.40	0	0.00	87.40	1	3,311	0.03%
2023/09/25	30	90.16	4	89.25	89.40	26	3,380	0.77%
2023/09/22	3	84.50	4	86.58	87.20	-1	3,550	-0.03%
2023/09/21	5	83.82	4	83.90	83.30	1	3,565	0.03%
2023/09/20	2	86.85	15	86.00	85.10	-13	3,591	-0.36%
2023/09/19	4	89.00	0	0.00	87.00	4	3,627	0.11%
2023/09/18	13	90.24	5	91.20	89.70	8	3,609	0.22%
2023/09/15	9	90.96	0	0.00	90.50	9	3,607	0.25%
2023/09/14	24	90.39	1	91.40	91.80	23	3,600	0.64%
2023/09/13	3	91.67	1	91.00	90.80	2	3,573	0.06%
2023/09/12	5	92.56	8	92.45	92.20	-3	3,582	-0.08%
2023/09/11	4	93.60	2	93.35	92.10	2	3,593	0.06%
2023/09/08	9	92.66	1	92.80	93.70	8	3,549	0.23%
2023/09/07	13	96.94	4	97.10	96.80	9	3,455	0.26%
2023/09/06	5	107.50	121	108.09	107.50	-116	3,319	-3.49%	大賣/鉅額交易
2023/09/05	11	110.18	0	0.00	106.50	11	3,251	0.34%
2023/09/04	6	118.41	1	116.50	118.00	5	3,146	0.16%
2023/09/01	5	118.90	7	118.93	118.00	-2	3,149	-0.06%
2023/08/31	37	117.16	22	118.18	118.50	15	3,182	0.47%
2023/08/30	10	113.65	15	116.47	116.50	-5	3,136	-0.16%
2023/08/29	5	109.70	0	0.00	109.50	5	3,056	0.16%
2023/08/28	3	109.50	4	106.63	107.50	-1	3,146	-0.03%
2023/08/25	11	108.82	1	109.50	108.50	10	3,199	0.31%
2023/08/24	1	105.50	1	107.00	107.50	0	3,174	0.00%
2023/08/23	1	108.50	4	112.88	107.50	-3	3,150	-0.10%
2023/08/22	3	112.00	4	112.38	111.50	-1	3,106	-0.03%
2023/08/21	6	106.67	26	111.08	112.50	-20	3,027	-0.66%
2023/08/18	3	104.33	3	103.17	103.00	0	2,908	0.00%
2023/08/16	13	94.42	9	95.09	96.20	4	2,885	0.14%
2023/08/15	0	0.00	1	93.60	93.80	-1	2,934	-0.03%
2023/08/10	1	100.50	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	2	98.95	99.20	-2	3,272	-0.06%
2023/08/08	1	95.10	6	95.17	95.00	-5	3,565	-0.14%
2023/08/04	0	0.00	7	93.50	95.00	-7	3,651	-0.19%
2023/08/01	0	0.00	1	96.90	94.80	-1	3,688	-0.03%
2023/07/28	3	95.07	0	0.00	94.50	3	3,797	0.08%
2023/07/27	1	97.00	0	0.00	96.40	1	3,829	0.03%
2023/07/26	0	0.00	1	99.60	97.10	-1	3,865	-0.03%
2023/07/25	1.1	100.50	0	0.00	102.00	1.1	3,886	0.03%
2023/07/24	2	99.25	3	100.67	100.00	-1	3,867	-0.03%
2023/07/20	4	99.33	0	0.00	98.50	4	4,489	0.09%
2023/07/19	0.1	101.00	5	100.22	100.00	-5	4,546	-0.11%
2023/07/18	0	0.00	2	98.80	96.50	-2	4,711	-0.04%
2023/07/17	3	95.73	2	96.75	97.90	1	5,012	0.02%
2023/07/14	3	94.23	3	96.43	97.10	0	5,242	0.00%
2023/07/13	7	93.01	0	0.00	92.50	7	5,379	0.13%
2023/07/12	1	94.00	0	0.00	93.40	1	5,425	0.02%
2023/07/11	3	95.67	0	0.00	95.00	3	5,542	0.05%
2023/07/10	1	97.00	0	0.00	96.40	1	5,838	0.02%
2023/07/07	2	100.25	0	99.80	98.40	2	5,987	0.03%
2023/07/05	1	103.00	0	0.00	103.50	1	6,084	0.02%
2023/07/04	6	103.00	0	0.00	102.50	6	6,199	0.10%
2023/07/03	3	102.17	1	101.50	102.50	2	6,203	0.03%
2023/06/30	14	109.14	1	106.00	106.00	13	6,188	0.21%
2023/06/29	0	0.00	2	106.00	108.00	-2	6,063	-0.03%
2023/06/27	0	0.00	2	96.80	98.00	-2	6,211	-0.03%
2023/06/21	2	95.05	0	0.00	94.90	2	6,618	0.03%
2023/06/20	1	96.00	0	0.00	96.00	1	6,814	0.01%
2023/06/16	2	98.45	2	99.45	96.60	0	6,819	0.00%
2023/06/15	1	97.40	1	99.20	98.50	0	6,795	0.00%
2023/06/14	2	100.50	0	0.00	100.50	2	6,756	0.03%
2023/06/13	120	105.00	0	0.00	102.50	120	6,746	1.78%	大買/鉅額交易
2023/06/12	6	103.42	6	101.42	102.50	0	6,731	0.00%
2023/06/08	1	107.50	4	105.50	107.50	-3	6,692	-0.04%
2023/06/07	1	107.50	2	107.50	107.50	-1	6,670	-0.01%
2023/06/06	8	109.38	5	109.00	108.50	3	6,644	0.05%
2023/06/05	3	119.17	4	117.50	116.50	-1	6,555	-0.02%
2023/06/02	3	116.00	2	115.50	115.50	1	6,513	0.02%
2023/06/01	6	116.75	9	116.11	117.00	-3	6,449	-0.05%
2023/05/31	4.1	113.49	7	113.14	112.50	-3	6,368	-0.05%
2023/05/25	0	0.00	1	111.50	109.50	-1	6,625	-0.02%
2023/05/24	0	0.00	2	109.00	113.00	-2	6,603	-0.03%
2023/05/22	0	0.00	1	111.00	111.50	-1	6,525	-0.02%
2023/05/17	3	113.00	8	113.31	112.00	-5	6,364	-0.08%
2023/05/16	10	108.00	6	109.75	111.00	4	6,254	0.06%
2023/05/15	6	105.42	5	106.60	106.50	1	6,148	0.02%
2023/05/12	8	104.88	9	104.72	105.00	-1	5,991	-0.02%
2023/05/11	2	113.50	0	0.00	113.50	2	5,643	0.04%
2023/05/09	2	125.50	2	124.75	124.00	0	5,545	0.00%
2023/05/08	2	131.75	0	0.00	132.00	2	5,500	0.04%
2023/05/05	1	131.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	5	132.20	132.00	-5	5,446	-0.09%
2023/05/03	5	122.00	11	126.59	121.50	-6	5,357	-0.11%
2023/05/02	0	0.00	16	122.66	123.00	-16	5,308	-0.30%
2023/04/28	0	0.00	1	117.00	118.50	-1	5,257	-0.02%
2023/04/26	6	111.42	10	112.25	112.50	-4	5,183	-0.08%
2023/04/25	2	115.25	4	115.75	112.00	-2	4,868	-0.04%
2023/04/24	1	111.50	11	113.32	111.50	-10	4,469	-0.22%
2023/04/21	7	111.43	13	110.69	112.50	-6	4,367	-0.14%
2023/04/20	41	117.52	13.1	117.49	112.50	27.9	4,139	0.68%
2023/04/19	10	110.60	36	113.53	118.00	-26	3,813	-0.68%
2023/04/18	16	105.50	11	109.55	107.50	5	3,548	0.14%
2023/04/17	1	105.00	2	106.00	104.00	-1	3,383	-0.03%
2023/04/14	20	109.00	0	0.00	103.00	20	3,305	0.61%
2023/04/13	148	107.30	149	107.51	108.00	-1	3,180	-0.03%	大買/大賣/
2023/04/12	11	100.90	26	101.12	104.50	-15	2,866	-0.52%
2023/04/11	5	95.00	20	93.27	95.00	-15	2,683	-0.56%
2023/04/10	14	90.82	4	91.40	90.70	10	2,597	0.39%
2023/04/07	15	94.31	9	94.47	92.60	6	2,553	0.23%
2023/04/06	3	92.60	4	92.10	91.90	-1	2,439	-0.04%
2023/03/31	1	89.90	3	92.23	92.10	-2	2,414	-0.08%
2023/03/30	1	91.20	1	89.80	91.20	0	2,366	0.00%
2023/03/29	6	93.82	5	92.66	92.20	1	2,298	0.04%
2023/03/28	5	93.32	6	92.42	92.70	-1	2,232	-0.04%
2023/03/27	9	97.16	7	97.80	96.70	2	2,073	0.10%
2023/03/24	6	92.60	22	92.75	95.70	-16	1,851	-0.86%
2023/03/23	5	85.68	68	85.89	87.00	-63	1,598	-3.94%
2023/03/22	3	79.10	12	79.25	79.50	-9	1,422	-0.63%
2023/03/21	1	76.40	19	77.21	77.90	-18	1,465	-1.23%
2023/03/20	2	74.45	12	75.16	75.20	-10	1,534	-0.65%
2023/03/17	1	72.70	2	73.10	73.00	-1	1,588	-0.06%
2023/03/16	1	72.40	1	72.20	72.10	0	1,591	0.00%
2023/03/15	1	71.70	1	72.20	72.80	0	1,623	0.00%
2023/03/14	3	71.63	3	71.83	71.50	0	1,616	0.00%
2023/03/13	8	70.96	0	0.00	71.20	8	1,609	0.50%
2023/03/10	14	73.91	0	0.00	72.60	14	1,595	0.88%
2023/03/09	6	75.47	1	75.80	75.30	5	1,599	0.31%
2023/03/08	2	78.15	1	77.30	77.30	1	1,571	0.06%
2023/03/07	0	0.00	1	79.00	78.60	-1	1,550	-0.06%
2023/03/06	1	81.00	0	0.00	79.20	1	1,537	0.07%
2023/03/03	1	81.40	2	81.45	80.70	-1	1,513	-0.07%
2023/03/02	0	0.00	3	80.77	80.90	-3	1,477	-0.20%
2023/03/01	3	77.60	4	80.40	79.20	-1	1,450	-0.07%
2023/02/24	4	79.05	12	78.36	79.60	-8	1,374	-0.58%
2023/02/23	10	75.47	39	75.92	77.80	-29	1,204	-2.41%
2023/02/22	2	69.70	0	0.00	70.80	2	1,077	0.19%
2023/02/21	0	0.00	3	70.00	70.10	-3	1,072	-0.28%
2023/02/20	5	68.20	0.3	68.30	68.70	4.7	1,069	0.44%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/10	2	69.90	0	0.00	69.50	2	1,095	0.18%
2023/02/08	0	0.00	2	71.80	71.00	-2	1,076	-0.19%
2023/02/06	1	70.60	2	71.05	70.60	-1	1,058	-0.09%
2023/02/02	0	0.00	1	69.50	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.20	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	1	67.90	68.20	-1	1,039	-0.10%
2023/01/30	0	0.00	3	66.63	66.90	-3	1,037	-0.29%
2023/01/17	1	66.20	0	0.00	66.00	1	1,039	0.10%
2023/01/13	1	65.20	0	0.00	65.30	1	1,038	0.10%
2023/01/11	2	66.40	1	66.20	66.20	1	1,038	0.10%
2023/01/10	1	66.80	0	0.00	66.60	1	1,035	0.10%
2023/01/05	1	67.30	1	69.60	67.40	0	1,049	0.00%
2023/01/03	2	70.50	0	0.00	69.70	2	1,066	0.19%
2022/12/29	2	70.30	13	71.57	71.90	-11	1,095	-1.00%
2022/12/28	6	72.17	12	71.95	71.20	-6	1,159	-0.52%
2022/12/27	2	69.90	2	71.50	71.60	0	1,207	0.00%
2022/12/26	2	72.00	2	71.50	70.90	0	1,224	0.00%
2022/12/22	1	69.30	1	70.00	70.10	0	1,243	0.00%
2022/12/21	0	0.00	5	69.00	69.10	-5	1,245	-0.40%
2022/12/20	8	68.31	0	0.00	67.80	8	1,258	0.64%
2022/12/19	3	71.60	0	0.00	70.00	3	1,296	0.23%
2022/12/15	0	0.00	2	71.00	70.80	-2	1,461	-0.14%
2022/12/13	0	0.00	7	72.40	71.70	-7	1,416	-0.49%
2022/12/12	2	71.10	20	72.30	70.30	-18	1,355	-1.33%
2022/12/09	0	0.00	22	69.75	70.20	-22	1,270	-1.73%
2022/12/08	0	0.00	7	64.80	65.70	-7	1,237	-0.57%
2022/12/07	3	66.40	7	67.41	63.90	-4	1,244	-0.32%
2022/12/05	0	0.00	2	66.10	65.90	-2	1,237	-0.16%
2022/12/02	0	0.00	2	66.20	66.10	-2	1,257	-0.16%
2022/12/01	1	64.50	0	0.00	66.10	1	1,294	0.08%
2022/11/21	0	0.00	1	64.00	64.00	-1	1,852	-0.05%
2022/11/17	0.3	62.30	0	0.00	62.30	0.3	1,864	0.02%
2022/11/14	0	61.50	1	62.00	62.10	-1	1,863	-0.05%
2022/11/11	3	60.90	2	61.60	61.00	1	1,860	0.05%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	1	60.00	0	0.00	59.50	1	1,838	0.05%
2022/11/07	0	0.00	3	58.00	58.10	-3	1,822	-0.16%
2022/11/02	2	56.90	0	0.00	56.70	2	1,819	0.11%
2022/10/14	0	0.00	1	57.00	57.50	-1	1,827	-0.05%
2022/10/13	1	56.00	1	55.10	55.10	0	1,822	0.00%
2022/10/11	1	58.60	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.80	0	0.00	61.10	1	1,773	0.06%
2022/10/06	5	62.00	1	62.60	61.60	4	1,751	0.23%
2022/10/05	5	64.18	2	67.40	63.50	3	1,718	0.17%
2022/10/04	7	64.16	0	0.00	63.50	7	1,641	0.43%
2022/10/03	0	0.00	2	65.40	66.60	-2	1,581	-0.13%
2022/09/29	1	63.50	1	64.50	64.10	0	1,536	0.00%
2022/09/28	1	61.30	0	0.00	61.70	1	1,502	0.07%
2022/09/27	2	62.20	0	0.00	63.10	2	1,503	0.13%
2022/09/26	7	64.20	0	0.00	62.50	7	1,513	0.46%
2022/09/23	31	69.95	17	71.79	67.80	14	1,479	0.95%
2022/09/22	1	70.40	9	69.10	70.30	-8	1,329	-0.60%
2022/09/21	5	67.20	0	0.00	67.10	5	1,289	0.39%
2022/09/20	0	0.00	1	67.00	67.20	-1	1,298	-0.08%
2022/09/19	8	67.05	0	0.00	66.00	8	1,313	0.61%
2022/09/16	5	67.82	0	0.00	68.50	5	1,314	0.38%
2022/09/15	14	71.18	8	71.11	68.70	6	1,309	0.46%
2022/09/13	1	69.60	1	69.60	69.90	0	1,270	0.00%
2022/09/12	1	69.50	1	69.70	69.40	0	1,269	0.00%
2022/09/08	0	0.00	5	68.40	68.40	-5	1,258	-0.40%
2022/09/07	0	0.00	10	67.70	66.60	-10	1,271	-0.79%
2022/09/06	19	66.75	0	0.00	65.50	19	1,243	1.53%
2022/09/05	7	72.40	32	72.23	71.30	-25	1,158	-2.16%
2022/09/02	1	69.00	6	69.57	68.40	-5	1,024	-0.49%
2022/09/01	9	67.99	0	0.00	65.90	9	936	0.96%
2022/08/31	0	0.00	16	72.80	72.80	-16	816	-1.96%
2022/08/30	2	63.90	13	65.25	66.20	-11	704	-1.56%
2022/08/29	3	59.60	0	0.00	60.20	3	662	0.45%
2022/08/26	0	0.00	3	60.53	60.30	-3	656	-0.46%
2022/08/25	0	0.00	1	60.00	59.80	-1	646	-0.15%
2022/08/24	0	0.00	4	59.78	59.30	-4	643	-0.62%
2022/08/17	0	0.00	7	56.54	56.70	-7	721	-0.97%
2022/08/16	0	0.00	3	55.87	55.80	-3	717	-0.42%
2022/08/04	5	52.70	3	52.90	53.00	2	719	0.28%
2022/08/03	4	53.13	0	0.00	53.10	4	722	0.55%
2022/08/02	7.1	54.02	0	0.00	54.00	7.1	725	0.97%
2022/08/01	3	56.30	0	0.00	56.00	3	723	0.41%
2022/07/26	2	57.10	0	0.00	57.00	2	720	0.28%
2022/07/25	0	0.00	2	60.00	59.20	-2	721	-0.28%
2022/07/19	2	56.50	0	0.00	56.90	2	805	0.25%
2022/07/18	0	0.00	1	57.10	56.70	-1	812	-0.12%
2022/07/13	0	0.00	0.3	57.40	57.10	-0.3	832	-0.04%
2022/07/11	0	0.00	1	59.00	58.60	-1	836	-0.12%
2022/07/08	0	0.00	1	57.30	57.30	-1	839	-0.12%
2022/07/07	0	0.00	3	57.23	56.90	-3	835	-0.36%
2022/07/06	1	56.20	1	57.50	56.20	0	837	0.00%
2022/07/05	1	56.20	5	56.64	57.20	-4	834	-0.48%
2022/07/04	7	54.54	0	0.00	52.60	7	811	0.86%
2022/07/01	2	58.85	0	0.00	58.00	2	779	0.26%
2022/06/30	2	62.05	2	64.50	62.00	0	759	0.00%
2022/06/28	2	63.60	0	0.00	62.70	2	755	0.26%
2022/06/27	2	64.70	2	64.60	65.00	0	740	0.00%
2022/06/24	0	0.00	1	61.30	63.10	-1	721	-0.14%
2022/06/22	9	62.81	1	61.22	61.20	8	703	1.13%
2022/06/21	7	61.04	0	0.00	62.00	7	690	1.01%
2022/06/20	7	62.54	1	60.60	60.60	6	683	0.88%
2022/06/16	5	63.60	20	64.67	63.60	-15	654	-2.29%
2022/06/15	4	63.18	1	64.20	62.00	3	617	0.49%
2022/06/14	1	60.00	0	0.00	61.00	1	602	0.17%
2022/06/13	0	0.00	0.1	61.70	61.10	-0.1	599	-0.01%
2022/06/10	0	0.00	1	62.50	62.90	-1	602	-0.17%
2022/06/09	5	61.80	0	0.00	62.10	5	602	0.83%
2022/06/08	3	61.80	3	61.80	61.60	0	603	0.00%
2022/06/02	1	62.30	0	0.00	62.10	1	619	0.16%
2022/06/01	8	62.79	0	0.00	62.50	8	640	1.25%
2022/05/31	5	63.06	0	0.00	63.60	5	642	0.78%
2022/05/30	4	63.45	1	63.70	63.50	3	641	0.47%
2022/05/27	1	66.90	4	66.25	63.90	-3	638	-0.47%
2022/05/26	0	0.00	9	64.66	65.40	-9	557	-1.61%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/05/12	6	59.00	0	0.00	58.70	6	639	0.94%
2022/05/11	1	60.00	0	0.00	59.80	1	641	0.16%
2022/05/10	5	59.98	0	0.00	60.60	5	645	0.77%
2022/05/06	3	62.57	0	0.00	62.60	3	661	0.45%
2022/05/04	1	62.70	1	63.00	62.60	0	682	0.00%
2022/05/03	1	63.00	0	0.00	62.80	1	682	0.15%
2022/04/29	4	63.50	0	0.00	62.60	4	684	0.58%
2022/04/28	13	63.99	3	64.70	63.60	10	679	1.47%
2022/04/27	2	65.80	0	0.00	65.80	2	670	0.30%
2022/04/26	3	67.90	3	69.80	67.70	0	667	0.00%
2022/04/25	0	0.00	14	69.66	67.20	-14	641	-2.18%
2022/04/22	0	0.00	2	67.30	66.60	-2	584	-0.34%
2022/04/21	0	0.00	3	67.20	66.50	-3	577	-0.52%
2022/04/20	0	0.00	4	65.08	65.00	-4	564	-0.71%
2022/04/19	1	63.10	0	0.00	63.00	1	557	0.18%
2022/04/18	1	64.00	1	64.50	64.00	0	558	0.00%
2022/04/15	0	0.00	1	63.60	63.80	-1	560	-0.18%
2022/04/08	3	63.00	0	0.00	62.80	3	561	0.53%
2022/04/07	4	63.75	2	63.50	62.80	2	563	0.36%
2022/04/01	0	0.00	2	65.00	64.80	-2	562	-0.36%
2022/03/31	1	63.10	0	0.00	63.10	1	547	0.18%
2022/03/29	2	63.90	0	0.00	63.80	2	563	0.36%
2022/03/28	2	62.80	0	0.00	62.90	2	565	0.35%
2022/03/25	0	0.00	1	63.50	63.40	-1	569	-0.18%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/22	0	63.10	5	62.70	62.80	-5	593	-0.84%
2022/03/18	0	0.00	1	62.80	62.50	-1	626	-0.16%
2022/03/17	3	62.30	1	61.90	62.30	2	681	0.29%
2022/03/16	4	61.10	2	61.20	60.90	2	696	0.29%
2022/03/15	2	61.60	0	0.00	61.10	2	705	0.28%
2022/03/10	1	63.30	1	63.80	63.30	0	754	0.00%
2022/03/08	5	62.96	0	0.00	62.10	5	759	0.66%
2022/03/07	8.2	65.64	0	0.00	64.60	8.2	749	1.09%
2022/03/04	5	68.62	0	0.00	68.40	5	739	0.68%
2022/03/02	7	68.57	0	0.00	68.60	7	789	0.89%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/25	5	69.22	0	0.00	69.10	5	826	0.60%
2022/02/24	6	71.00	1	69.80	69.10	5	824	0.61%
2022/02/23	1	71.80	3	72.27	72.50	-2	814	-0.25%
2022/02/22	4	70.60	0	0.00	70.90	4	802	0.50%
2022/02/21	0	0.00	5	72.84	72.30	-5	795	-0.63%
2022/02/18	0	0.00	1	70.90	71.10	-1	809	-0.12%
2022/02/17	4	71.25	0	0.00	70.60	4	821	0.49%
2022/02/16	3	72.10	2	72.95	72.50	1	818	0.12%
2022/02/15	0	0.00	5	72.14	72.30	-5	817	-0.61%
2022/02/14	2	70.40	0	0.00	70.20	2	807	0.25%
2022/02/11	0	0.00	3	73.00	71.90	-3	807	-0.37%
2022/02/09	0	0.00	2	72.40	71.90	-2	802	-0.25%
2022/02/07	0	0.00	3	70.07	69.70	-3	780	-0.38%
2022/01/13	0	0.00	1	67.70	67.10	-1	912	-0.11%
2022/01/11	1	67.10	2	68.40	67.10	-1	931	-0.11%
2022/01/10	1.1	67.33	2	68.50	67.50	-1	943	-0.10%
2022/01/07	4	67.08	0	0.00	67.20	4	953	0.42%
2022/01/06	6	68.38	0	0.00	68.60	6	959	0.63%
2022/01/04	2	69.80	1	69.80	69.70	1	1,008	0.10%
2022/01/03	0	0.00	1	70.30	69.80	-1	1,046	-0.10%
2021/12/27	5	70.42	1	70.60	70.10	4	1,270	0.31%
2021/12/24	2	71.20	1	71.20	70.40	1	1,509	0.07%
2021/12/23	10	71.92	0	0.00	71.50	10	1,611	0.62%
2021/12/22	0.1	72.70	0	0.00	72.20	0.1	1,630	0.00%
2021/12/21	0	0.00	2	72.70	72.70	-2	1,649	-0.12%
2021/12/16	1	73.00	2	73.20	72.90	-1	1,969	-0.05%
2021/12/14	3.1	73.73	1	72.00	72.50	2.1	1,976	0.11%
2021/12/13	1	75.50	7	76.03	75.80	-6	1,950	-0.31%
2021/12/10	0	0.00	6	73.30	73.60	-6	1,897	-0.32%
2021/12/09	2.1	71.71	0	0.00	71.70	2.1	1,889	0.11%
2021/12/08	0	0.00	3	72.73	72.50	-3	1,877	-0.16%
2021/12/06	3.1	72.56	3	72.47	71.80	0.1	1,838	0.01%
2021/12/03	2	69.90	3	70.87	71.20	-1	1,815	-0.06%
2021/12/02	2	69.40	0	0.00	69.40	2	1,810	0.11%
2021/12/01	2	68.90	0	0.00	69.00	2	1,806	0.11%
2021/11/30	3	68.57	1	68.50	69.50	2	1,804	0.11%
2021/11/29	5	70.46	0	0.00	69.20	5	1,796	0.28%
2021/11/26	4	72.35	3	73.57	71.30	1	1,776	0.06%
2021/11/25	2	70.30	6.3	72.02	72.10	-4.3	1,740	-0.24%
2021/11/24	0	0.00	2	69.40	69.50	-2	1,699	-0.12%
2021/11/23	0	0.00	1	69.20	68.50	-1	1,698	-0.06%
2021/11/22	0.3	68.92	3	69.23	68.60	-2.8	1,708	-0.16%
2021/11/19	3	68.00	2	68.10	67.80	1	1,697	0.06%
2021/11/18	2	67.40	0	0.00	67.70	2	1,695	0.12%
2021/11/17	0	0.00	2	69.90	68.00	-2	1,692	-0.12%
2021/11/16	0	0.00	2	68.30	68.30	-2	1,670	-0.12%
2021/11/09	0	0.00	5	66.32	66.10	-5	1,691	-0.30%
2021/11/08	2	66.70	0	0.00	66.70	2	1,714	0.12%
2021/11/05	0	0.00	1	66.30	66.40	-1	1,725	-0.06%
2021/11/04	5	66.96	0	0.00	66.40	5	1,725	0.29%
2021/11/03	1	67.00	4	66.40	67.50	-3	1,722	-0.17%
2021/11/02	10.1	66.04	11	66.67	65.50	-0.9	1,723	-0.05%
2021/10/29	5	67.32	1	66.90	66.80	4	1,702	0.24%
2021/10/28	8	68.39	3	68.43	68.00	5	1,688	0.30%
2021/10/27	4	69.37	14	69.24	69.60	-10	1,671	-0.60%
2021/10/26	5.1	65.50	1	65.50	65.60	4.1	1,624	0.25%
2021/10/25	3	65.37	0	0.00	65.50	3	1,627	0.18%
2021/10/22	5	67.20	0	0.00	66.80	5	1,611	0.31%
2021/10/21	0	0.00	1	68.20	68.50	-1	1,597	-0.06%
2021/10/20	2.1	67.80	0	0.00	67.80	2.1	1,587	0.13%
2021/10/19	1	69.10	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	3	70.20	69.80	-3	1,570	-0.19%
2021/10/15	2	69.85	12	69.02	69.00	-10	1,560	-0.64%
2021/10/13	1	69.64	0	0.00	69.30	1	1,550	0.07%
2021/10/12	9.1	70.44	1	69.60	68.50	8.1	1,529	0.53%
2021/10/08	8.1	74.21	4	72.80	72.20	4.1	1,493	0.27%
2021/10/07	5.1	74.74	4	74.60	74.20	1.1	1,459	0.07%
2021/10/06	1.1	75.09	1	77.00	75.20	0.1	1,433	0.01%
2021/10/05	4.1	76.55	3	77.17	76.70	1.1	1,398	0.08%
2021/10/04	5	79.66	3	77.17	78.00	2	1,350	0.15%
2021/10/01	31	81.70	14	81.36	80.90	17	1,238	1.37%
2021/09/30	0	0.00	13	78.02	79.40	-13	1,001	-1.30%
2021/09/28	2	74.90	2	73.70	74.00	0	880	0.00%
2021/09/27	2	75.00	0	0.00	73.50	2	863	0.23%
2021/09/24	6	76.20	5	76.58	77.00	1	814	0.12%
2021/09/23	3	73.90	5	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/17	3	61.60	0	0.00	61.10	3	522	0.57%
2021/09/15	3	62.30	0	0.00	62.20	3	513	0.58%
2021/09/13	3.1	62.11	0	0.00	62.10	3.1	505	0.60%
2021/09/09	3	62.20	0	0.00	62.20	3	513	0.58%
2021/09/07	3	61.97	0	0.00	61.90	3	516	0.58%
2021/09/06	1	63.30	0	0.00	62.60	1	514	0.19%
2021/08/16	0	0.00	10	65.60	65.80	-10	565	-1.77%
2021/08/13	2	68.00	3	66.43	65.60	-1	562	-0.18%
2021/08/12	1	67.50	3	68.10	68.10	-2	583	-0.34%
2021/08/11	0	0.00	2	65.75	66.00	-2	571	-0.35%
2021/08/06	0	0.00	2	64.00	65.00	-2	575	-0.35%
2021/08/05	1	63.80	1	64.90	63.30	0	579	0.00%
2021/08/02	2	62.95	0	0.00	62.70	2	590	0.34%
2021/07/29	0	0.00	1	62.90	63.70	-1	585	-0.17%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/23	2	62.80	0	0.00	62.70	2	592	0.34%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/21	2	63.00	0	0.00	62.90	2	603	0.33%
2021/07/20	1.2	66.30	1	67.00	64.60	0.2	601	0.02%
2021/07/19	0	0.00	1	65.60	65.30	-1	594	-0.17%
2021/07/14	2	62.90	0	0.00	62.80	2	615	0.32%
2021/07/09	1	64.60	1	64.90	64.80	0	616	0.00%
2021/07/08	0	0.00	1	64.20	64.20	-1	620	-0.16%
2021/07/06	1	64.00	0	0.00	64.00	1	626	0.16%
2021/06/29	0	0.00	2	67.20	66.70	-2	625	-0.32%
2021/06/28	1	67.30	0	0.00	67.80	1	623	0.16%
2021/06/22	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/06/18	1	69.10	0	0.00	69.10	1	627	0.16%
2021/06/16	2	70.40	0	0.00	69.60	2	632	0.32%
2021/06/10	2	71.70	0	0.00	71.90	2	635	0.32%
2021/06/02	0	0.00	1	70.70	70.50	-1	633	-0.16%
2021/06/01	3	72.43	0	0.00	72.80	3	624	0.48%
2021/05/31	0	0.00	3	75.03	76.00	-3	608	-0.50%
2021/05/27	0	0.00	2	72.20	71.80	-2	611	-0.33%
2021/05/26	0	0.00	4	72.83	72.60	-4	620	-0.64%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	3	71.93	0	0.00	71.40	3	637	0.47%
2021/05/20	0	72.00	5	72.82	72.10	-5	661	-0.75%
2021/05/19	1	68.20	10	66.15	68.50	-9	629	-1.43%
2021/05/18	0	0.00	3	61.93	62.30	-3	616	-0.49%
2021/05/17	3	60.20	1	60.50	59.30	2	609	0.33%
2021/05/14	1	64.10	0	0.00	63.40	1	602	0.17%
2021/05/13	2	62.75	4	62.98	62.50	-2	601	-0.33%
2021/05/12	7	66.21	2	68.75	64.30	5	591	0.85%
2021/05/11	12	67.78	0	0.00	66.10	12	580	2.07%
2021/05/07	0	0.00	7	69.17	69.40	-7	577	-1.21%
2021/05/06	4	68.20	0	0.00	68.30	4	589	0.68%
2021/05/04	2	69.05	0	0.00	67.60	2	597	0.33%
2021/05/03	3.1	70.33	2	70.80	70.10	1.1	593	0.18%
2021/04/29	1.1	72.24	1	72.10	72.10	0.1	599	0.02%
2021/04/28	1.1	73.19	0	0.00	72.90	1.1	600	0.17%
2021/04/26	4	73.70	0	0.00	73.60	4	598	0.67%
2021/04/22	2	75.15	2	76.70	74.00	0	606	0.00%
2021/04/21	2.1	77.28	5	77.26	76.60	-3	603	-0.49%
2021/04/20	1	75.50	3	76.27	76.60	-2	599	-0.33%
2021/04/19	3	74.03	0	0.00	73.50	3	589	0.51%
2021/04/15	1	73.80	5	73.40	74.00	-4	589	-0.68%
2021/04/14	0	0.00	5	74.80	73.60	-5	590	-0.85%
2021/04/12	3	74.93	11	75.08	77.00	-8	586	-1.37%
2021/04/09	5	75.58	2	75.30	75.40	3	580	0.52%
2021/04/08	3	76.17	0	0.00	76.10	3	572	0.52%
2021/03/31	2	78.00	0	0.00	77.70	2	564	0.35%
2021/03/29	9	76.92	0	0.00	76.80	9	573	1.57%
2021/03/24	1	77.20	2	77.50	77.50	-1	590	-0.17%
2021/03/23	0	0.00	1	76.80	77.00	-1	587	-0.17%
2021/03/22	2	75.95	0	0.00	75.50	2	584	0.34%
2021/03/19	1	76.50	0	0.00	76.50	1	585	0.17%
2021/03/18	0	0.00	3	76.93	76.60	-3	585	-0.51%
2021/03/17	9	76.04	0	0.00	75.50	9	599	1.50%
2021/03/16	1	76.70	1	77.00	76.60	0	635	0.00%
2021/03/15	4	77.70	0	0.00	77.40	4	647	0.62%
2021/03/12	1	77.50	0	0.00	77.50	1	670	0.15%
2021/03/10	5	77.00	0	0.00	77.50	5	702	0.71%
2021/03/08	1	78.30	0	0.00	78.00	1	698	0.14%
2021/03/04	0	0.00	2	82.10	81.20	-2	693	-0.29%
2021/03/03	2	81.50	0	0.00	80.60	2	688	0.29%
2021/03/02	0	0.00	7	83.04	81.80	-7	681	-1.03%
2021/02/26	1	79.20	2	80.00	80.60	-1	656	-0.15%
2021/02/25	3	77.80	1	78.10	78.30	2	648	0.31%
2021/02/24	0	0.00	2	77.80	77.60	-2	646	-0.31%
2021/02/23	5	79.02	4	79.33	78.50	1	640	0.16%
2021/02/22	4	81.65	5	82.24	83.00	-1	621	-0.16%
2021/02/19	1	76.20	1	76.20	76.30	0	595	0.00%
2021/02/04	0	0.00	3	71.50	72.30	-3	576	-0.52%
2021/02/03	1	69.90	0	0.00	70.20	1	571	0.18%
2021/02/01	1	68.80	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.30	1	70.30	69.90	0	573	0.00%
2021/01/28	0.2	70.60	0	0.00	70.30	0.2	571	0.03%
2021/01/27	1	72.10	0	0.00	72.20	1	558	0.18%
2021/01/26	2	73.15	1	73.80	73.30	1	552	0.18%
2021/01/22	2	73.80	0	0.00	73.60	2	556	0.36%
2021/01/19	1	78.50	0	0.00	78.00	1	535	0.19%
2021/01/18	0	0.00	1	78.70	78.50	-1	534	-0.19%
2021/01/15	1.1	78.86	0	0.00	78.60	1.1	529	0.21%
2021/01/12	1	82.10	0	0.00	80.70	1	517	0.19%
2021/01/11	2	81.60	0	0.00	81.60	2	513	0.39%
2021/01/08	0.1	82.51	0	0.00	82.10	0.1	511	0.01%
2021/01/07	0	0.00	1	82.50	81.80	-1	508	-0.20%
2021/01/06	2.2	82.59	0	0.00	81.70	2.2	510	0.43%
2020/12/31	1	84.30	0	0.00	84.10	1	521	0.19%
2020/12/24	0	0.00	1	86.20	86.00	-1	559	-0.18%
2020/12/23	1	85.60	0	0.00	86.30	1	564	0.18%
2020/12/21	3	85.33	0	0.00	85.10	3	590	0.51%
2020/12/16	0	0.00	1	83.60	83.60	-1	610	-0.16%
2020/12/14	0	0.00	1	84.60	85.00	-1	621	-0.16%
2020/12/11	3	84.30	0	0.00	84.70	3	630	0.48%
2020/12/10	1	86.90	5.3	86.61	88.20	-4.3	621	-0.70%
2020/12/09	0	0.00	1	81.30	82.30	-1	592	-0.17%
2020/12/08	2.1	80.78	0	0.00	79.40	2.1	613	0.33%
2020/12/07	1	81.60	2	84.60	82.20	-1	597	-0.17%
2020/12/04	1	86.00	0.4	86.50	85.90	0.6	581	0.11%
2020/12/01	2	86.75	1	87.10	86.90	1	638	0.16%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/26	2	86.80	0	0.00	86.80	2	785	0.25%
2020/11/24	0.1	87.00	0	0.00	86.70	0.1	1,013	0.00%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/19	1	88.00	0	0.00	88.10	1	1,209	0.08%
2020/11/18	2	88.00	0	0.00	89.00	2	1,261	0.16%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/13	0	0.00	1	87.00	87.40	-1	1,370	-0.07%
2020/11/12	1	87.20	3	87.27	86.70	-2	1,414	-0.14%
2020/11/10	7	88.26	0	0.00	87.50	7	1,489	0.47%
2020/11/06	2	86.35	1	86.30	86.50	1	1,490	0.07%
2020/11/05	3	87.50	0	0.00	87.10	3	1,491	0.20%
2020/11/03	5	88.14	0	0.00	88.10	5	1,494	0.33%
2020/11/02	1	88.50	0	0.00	88.00	1	1,498	0.07%
2020/10/30	3	89.57	1	89.90	89.00	2	1,499	0.13%
2020/10/29	0.1	86.80	0	0.00	86.20	0.1	1,489	0.00%
2020/10/27	2	87.00	0	0.00	86.80	2	1,488	0.13%
2020/10/26	0	0.00	2	87.30	87.20	-2	1,490	-0.13%
2020/10/23	0.1	88.00	0	0.00	87.50	0.1	1,492	0.00%
2020/10/22	0	0.00	6	87.63	87.50	-6	1,499	-0.40%
2020/10/19	0.1	89.00	0	0.00	88.70	0.1	1,520	0.00%
2020/10/16	0	0.00	1	88.50	88.50	-1	1,524	-0.07%
2020/10/15	0.1	88.50	0	0.00	88.40	0.1	1,530	0.00%
2020/10/14	2	90.10	0	0.00	89.70	2	1,538	0.13%
2020/10/12	2	88.75	1	89.60	88.50	1	1,556	0.06%
2020/10/08	0.1	90.50	0	0.00	90.10	0.1	1,559	0.00%
2020/10/07	4	89.68	4	90.18	90.20	0	1,572	0.00%
2020/10/05	0	93.50	0	0.00	93.30	0	1,670	0.00%
2020/09/28	1.1	91.60	0	0.00	91.10	1.1	1,812	0.06%
2020/09/25	2	92.70	2	91.80	91.00	0	1,816	0.00%
2020/09/24	3	96.20	0	0.00	95.00	3	1,813	0.17%
2020/09/23	2.1	99.40	0	0.00	99.10	2.1	1,813	0.11%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	3	105.00	0	0.00	104.50	3	1,802	0.17%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/17	1.1	105.00	0	0.00	104.50	1.1	1,810	0.06%
2020/09/16	1	107.00	4	107.00	106.50	-3	1,813	-0.17%
2020/09/15	0	105.50	0	0.00	105.50	0	1,824	0.00%
2020/09/14	1	104.50	1	107.00	104.50	0	1,826	0.00%
2020/09/11	1	107.50	3	108.50	106.50	-2	1,827	-0.11%
2020/09/09	0	106.00	0	0.00	105.00	0	1,811	0.00%
2020/09/08	1	104.00	6	106.00	107.00	-5	1,809	-0.28%
2020/09/04	4.1	108.01	0	0.00	108.00	4.1	1,799	0.23%
2020/09/03	5	113.00	7	111.07	112.50	-2	1,781	-0.11%
2020/09/02	3	107.33	0	0.00	106.50	3	1,742	0.17%
2020/09/01	5.1	110.20	3	109.17	110.00	2.1	1,715	0.12%
2020/08/31	1.1	118.64	9	115.78	115.00	-7.9	1,669	-0.47%
2020/08/28	10	121.30	8	121.13	123.00	2	1,613	0.12%
2020/08/27	2	122.50	2	122.50	122.50	0	1,457	0.00%
2020/08/26	4	109.75	4	110.38	111.50	0	1,434	0.00%
2020/08/25	0	0.00	3	101.50	101.50	-3	1,327	-0.23%
2020/08/24	0	0.00	11	102.86	102.00	-11	1,297	-0.85%
2020/08/21	0	0.00	1	96.00	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	11	94.09	93.60	-11	1,255	-0.88%
2020/08/19	0	0.00	3	100.80	99.80	-3	1,251	-0.24%
2020/08/18	5	96.36	4	95.70	97.70	1	1,237	0.08%
2020/08/17	2	94.30	14	95.36	97.00	-12	1,219	-0.98%
2020/08/14	0	0.00	3	88.93	89.60	-3	1,176	-0.25%
2020/08/12	3	87.00	0	0.00	87.00	3	1,179	0.25%
2020/07/27	2	86.90	0	0.00	86.60	2	1,348	0.15%
2020/07/23	0	89.00	0	0.00	88.70	0	1,377	0.00%
2020/07/20	2	86.40	0	0.00	88.70	2	1,411	0.14%
2020/07/16	1	91.00	0	0.00	90.90	1	1,438	0.07%
2020/07/15	2	91.20	4	91.25	90.80	-2	1,456	-0.14%
2020/07/14	3	92.10	3	92.30	91.40	0	1,468	0.00%
2020/07/13	5	93.94	6	94.53	93.60	-1	1,469	-0.07%
2020/07/10	7	98.79	9	101.86	96.50	-2	1,463	-0.14%
2020/07/09	10	101.48	12	99.38	104.50	-2	1,431	-0.14%
2020/07/08	3	94.30	4	94.30	95.00	-1	1,387	-0.07%
2020/07/06	0	0.00	1	88.80	89.10	-1	1,339	-0.07%
2020/07/03	6	89.05	0	0.00	88.90	6	1,347	0.45%
2020/07/02	6	90.52	0	0.00	90.30	6	1,377	0.44%
2020/06/30	2	90.00	1	90.40	89.80	1	1,409	0.07%
2020/06/24	0	0.00	1	92.80	92.00	-1	1,410	-0.07%
2020/06/23	1	93.70	2	93.70	93.50	-1	1,411	-0.07%
2020/06/22	1	95.00	1	93.00	94.70	0	1,412	0.00%
2020/06/18	2	94.75	1	94.90	94.10	1	1,412	0.07%
2020/06/17	0	0.00	4	93.58	93.70	-4	1,409	-0.28%
2020/06/16	3	92.67	2	91.65	91.50	1	1,416	0.07%
2020/06/15	2	90.50	1	90.20	90.00	1	1,445	0.07%
2020/06/12	5	87.96	0	0.00	88.80	5	1,460	0.34%
2020/06/11	2	91.80	3	93.50	90.30	-1	1,467	-0.07%
2020/06/09	1	94.40	5	94.50	94.00	-4	1,507	-0.27%
2020/06/08	3	92.17	1	92.30	92.00	2	1,524	0.13%
2020/06/05	2	91.20	0	0.00	91.40	2	1,532	0.13%
2020/06/03	1	91.00	0	0.00	91.30	1	1,551	0.06%
2020/06/02	10	91.32	1	92.00	90.60	9	1,547	0.58%
2020/06/01	5	94.34	1	94.10	93.90	4	1,535	0.26%
2020/05/29	4	93.60	1	94.30	94.50	3	1,536	0.20%
2020/05/27	1	95.90	4	96.40	95.70	-3	1,540	-0.19%
2020/05/26	3	98.27	3	99.17	96.60	0	1,534	0.00%
2020/05/25	4	97.63	4	96.10	97.80	0	1,508	0.00%
2020/05/22	2	94.65	5	94.94	93.70	-3	1,487	-0.20%
2020/05/21	2	93.25	0	0.00	93.30	2	1,470	0.14%
2020/05/20	3	90.30	0	0.00	90.00	3	1,454	0.21%
2020/05/18	0	0.00	2	90.40	89.60	-2	1,455	-0.14%
2020/05/15	1	89.00	0	0.00	89.00	1	1,451	0.07%
2020/05/13	1.1	93.15	3	92.60	93.50	-1.9	1,439	-0.13%
2020/05/12	4	93.30	0	0.00	92.60	4	1,443	0.28%
2020/05/08	12	95.28	1	94.70	94.10	11	1,441	0.76%
2020/05/07	0	0.00	5	97.24	97.90	-5	1,417	-0.35%
2020/05/06	3	93.67	3	93.87	93.00	0	1,393	0.00%
2020/05/05	7.1	92.98	0	0.00	92.50	7.1	1,389	0.51%
2020/05/04	1	94.40	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	0.00	5	97.10	96.90	-5	1,456	-0.34%
2020/04/29	0.2	97.00	8	97.46	97.50	-7.8	1,505	-0.52%
2020/04/28	12	95.36	3	95.73	95.20	9	1,504	0.60%
2020/04/23	0	0.00	6	92.92	92.50	-6	1,501	-0.40%
2020/04/22	6	87.32	17	89.70	92.00	-11	1,484	-0.74%
2020/04/21	11	87.85	1	88.30	86.80	10	1,457	0.69%
2020/04/17	0	0.00	5	91.88	91.10	-5	1,456	-0.34%
2020/04/16	6	90.08	5	91.20	92.00	1	1,455	0.07%
2020/04/15	5	90.60	8	93.26	90.30	-3	1,465	-0.20%
2020/04/14	6	91.68	26	92.66	92.20	-20	1,454	-1.38%
2020/04/13	2	85.10	20	86.19	89.10	-18	1,415	-1.27%
2020/04/09	2	81.40	0	0.00	80.70	2	1,394	0.14%
2020/04/08	1	81.40	2	82.00	82.10	-1	1,390	-0.07%
2020/04/07	5	81.50	4	82.15	82.00	1	1,377	0.07%
2020/04/06	1	77.50	4	77.70	78.30	-3	1,338	-0.22%
2020/04/01	4	70.15	9	70.32	71.20	-5	1,310	-0.38%
2020/03/31	1	67.10	10	67.72	67.60	-9	1,297	-0.69%
2020/03/27	2	65.00	2	63.50	63.00	0	1,293	0.00%
2020/03/26	0	0.00	5	62.88	62.90	-5	1,300	-0.38%
2020/03/25	2	62.40	7	63.53	64.00	-5	1,355	-0.37%
2020/03/24	0	0.00	2	59.55	59.80	-2	1,414	-0.14%
2020/03/23	0	0.00	2	56.15	55.00	-2	1,444	-0.14%
2020/03/20	1	57.50	3	54.70	57.10	-2	1,466	-0.14%
2020/03/19	8	52.76	2	56.30	52.40	6	1,522	0.39%
2020/03/18	1	59.10	2	59.55	58.20	-1	1,598	-0.06%
2020/03/17	9	61.67	4	64.25	61.30	5	1,697	0.29%
2020/03/16	1	69.40	1	70.90	67.80	0	1,678	0.00%
2020/03/13	9	67.68	1	68.20	68.10	8	1,652	0.48%
2020/03/12	5	78.16	1	76.10	75.00	4	1,631	0.25%
2020/03/11	0	0.00	14	82.30	80.20	-14	1,601	-0.87%
2020/03/10	8.1	82.64	0	0.00	82.50	8.1	1,592	0.51%
2020/03/09	2	87.75	2	87.45	86.40	0	1,571	0.00%
2020/03/05	2	90.95	2	90.25	91.10	0	1,579	0.00%
2020/03/04	1	88.00	0	0.00	87.70	1	1,582	0.06%
2020/03/03	2	87.85	0	0.00	87.80	2	1,625	0.12%
2020/03/02	0	0.00	4	86.10	86.30	-4	1,663	-0.24%
2020/02/27	3	89.23	0	0.00	89.00	3	1,888	0.16%
2020/02/26	1.1	90.80	0	0.00	90.50	1.1	1,893	0.06%
2020/02/25	1	90.80	0	0.00	91.30	1	1,922	0.05%
2020/02/20	1	95.50	1	96.50	95.60	0	1,935	0.00%
2020/02/19	0	0.00	3	95.97	96.20	-3	1,941	-0.15%
2020/02/18	1	93.80	0	0.00	94.40	1	1,941	0.05%
2020/02/17	2	94.10	0	0.00	93.50	2	1,969	0.10%
2020/02/11	11	94.31	1	94.40	94.50	10	2,028	0.49%
2020/02/10	5	94.18	0	0.00	93.90	5	2,039	0.25%
2020/02/07	2	97.20	22	96.23	95.40	-20	2,044	-0.98%
2020/02/06	3	99.40	0	0.00	99.00	3	2,042	0.15%
2020/02/05	17	100.34	1	100.00	98.90	16	2,078	0.77%
2020/02/04	3	102.67	4	103.38	102.00	-1	2,061	-0.05%
2020/02/03	3	96.27	20	97.88	101.50	-17	1,991	-0.85%
2020/01/31	1	92.30	4	92.05	92.50	-3	1,940	-0.15%
2020/01/30	1	91.50	2	95.15	91.10	-1	1,930	-0.05%
2020/01/17	2	93.75	3	93.57	93.20	-1	1,914	-0.05%
2020/01/16	0	0.00	2	95.00	95.00	-2	1,915	-0.10%
2020/01/15	0	0.00	4	95.15	94.50	-4	1,926	-0.21%
2020/01/14	6	95.05	0	0.00	94.00	6	1,927	0.31%
2020/01/13	1	96.20	5	96.82	95.30	-4	1,920	-0.21%
2020/01/10	0	0.00	10	91.64	91.90	-10	1,891	-0.53%
2020/01/09	9	90.51	2	93.00	90.40	7	1,889	0.37%
2020/01/08	1	94.40	0	0.00	92.40	1	1,880	0.05%
2020/01/07	4	95.13	0	0.00	95.10	4	1,881	0.21%
2020/01/06	5	96.30	0	0.00	97.00	5	1,903	0.26%
2020/01/03	2	96.45	0	0.00	96.30	2	1,919	0.10%
2020/01/02	3	98.73	0	0.00	98.90	3	1,897	0.16%
2019/12/31	0	0.00	2	98.80	99.10	-2	1,891	-0.11%
2019/12/27	1.1	99.23	1	99.20	99.10	0.1	1,921	0.01%
2019/12/25	3	100.50	0	0.00	100.50	3	1,919	0.16%
2019/12/24	3.1	100.00	3	100.17	100.00	0.1	1,964	0.01%
2019/12/23	3	99.73	2	99.00	98.80	1	1,964	0.05%
2019/12/20	4	101.38	23	99.25	101.50	-19	1,946	-0.98%
2019/12/19	25	95.56	10	95.51	94.60	15	1,880	0.80%
2019/12/18	6	100.03	30	100.00	99.80	-24	1,808	-1.33%
2019/12/17	6	102.92	0	0.00	102.50	6	1,770	0.34%
2019/12/16	2	101.50	3	102.83	104.00	-1	1,742	-0.06%
2019/12/13	33	107.67	5	106.70	106.00	28	1,665	1.68%
2019/12/12	36.1	120.34	4	119.88	117.50	32.1	1,555	2.06%
2019/12/11	3	131.00	0	0.00	130.50	3	1,436	0.21%
2019/12/10	1	131.00	1	131.00	131.00	0	1,436	0.00%
2019/12/09	4.1	131.25	0	0.00	130.50	4.1	1,435	0.28%
2019/12/06	3	132.00	1	132.00	131.50	2	1,428	0.14%
2019/12/05	0	0.00	3	133.00	132.50	-3	1,426	-0.21%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	5	133.00	0	0.00	132.00	5	1,429	0.35%
2019/12/02	1	134.50	1	134.00	134.00	0	1,422	0.00%
2019/11/28	5	136.10	6	136.58	138.50	-1	1,426	-0.07%
2019/11/27	1.2	132.93	0	0.00	133.00	1.2	1,382	0.08%
2019/11/26	3	131.83	0	0.00	131.00	3	1,339	0.22%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	135.50	2	135.25	134.50	0	1,091	0.00%
2019/11/21	1	131.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	2	132.50	0	0.00	132.50	2	1,044	0.19%
2019/11/19	2	130.75	0	0.00	130.50	2	1,037	0.19%
2019/11/15	5	130.90	0	0.00	130.50	5	1,029	0.49%
2019/11/13	1	133.00	1	135.00	133.50	0	990	0.00%
2019/11/08	6	133.83	1	135.00	133.00	5	973	0.51%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	1	140.50	138.50	-1	939	-0.11%
2019/11/04	2	140.50	5	141.30	140.00	-3	946	-0.32%
2019/11/01	1	135.00	1	134.50	135.00	0	925	0.00%
2019/10/31	0	0.00	1	133.00	133.50	-1	939	-0.11%
2019/10/30	1	131.50	8	131.69	133.50	-7	937	-0.75%
2019/10/29	3	134.33	31	133.56	133.50	-28	934	-3.00%
2019/10/28	3	135.67	0	0.00	135.00	3	945	0.32%
2019/10/25	1	138.50	0	0.00	137.00	1	936	0.11%
2019/10/24	1	137.50	1	139.00	138.50	0	937	0.00%
2019/10/23	0	0.00	1	139.50	138.00	-1	935	-0.11%
2019/10/22	1	137.50	2	138.50	139.00	-1	925	-0.11%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/18	2	137.75	0	0.00	137.00	2	928	0.22%
2019/10/17	1	136.50	2	137.25	138.50	-1	939	-0.11%
2019/10/16	1	135.00	4	135.88	134.50	-3	975	-0.31%
2019/10/15	4	136.50	0	0.00	136.00	4	984	0.41%
2019/10/14	10	140.10	0	0.00	138.50	10	988	1.01%
2019/10/09	5	142.30	4.2	142.90	142.50	0.8	956	0.08%
2019/10/08	2	147.50	1	147.50	147.50	1	935	0.11%
2019/10/07	3	147.00	1	147.00	147.00	2	935	0.21%
2019/10/03	4.1	149.49	5	150.10	148.00	-0.9	944	-0.10%
2019/10/02	2.1	146.02	2	146.00	145.50	0.1	916	0.01%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	1	150.50	3	151.67	149.00	-2	908	-0.22%
2019/09/26	4	145.75	0	0.00	145.00	4	869	0.46%
2019/09/23	0	0.00	0.1	152.50	150.00	-0.1	904	-0.01%
2019/09/18	1	152.00	20	151.00	150.50	-19	919	-2.07%
2019/09/17	0	0.00	1	151.50	151.00	-1	938	-0.11%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/11	0	0.00	2	151.00	151.50	-2	981	-0.20%
2019/09/10	0	0.00	0.1	153.00	151.00	-0.1	984	-0.01%
2019/09/09	0.1	150.00	0	0.00	150.00	0.1	995	0.01%
2019/09/06	0	0.00	1	150.50	149.00	-1	995	-0.10%
2019/09/05	1	148.50	1	147.66	149.00	0	999	0.00%
2019/09/04	5	148.00	0	0.00	148.00	5	1,025	0.49%
2019/09/03	4	152.00	1	153.50	149.00	3	1,049	0.29%
2019/09/02	1	150.00	1	150.00	149.00	0	1,036	0.00%
2019/08/30	0	0.00	2	146.00	146.00	-2	1,022	-0.20%
2019/08/26	4	140.75	2	141.25	140.50	2	1,032	0.19%
2019/08/23	3	143.67	0	0.00	143.00	3	1,033	0.29%
2019/08/22	3	143.00	0	0.00	143.00	3	1,052	0.29%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/14	1	141.00	0	0.00	141.00	1	1,068	0.09%
2019/08/12	11	144.50	0	0.00	144.00	11	1,067	1.03%
2019/08/07	2	148.00	0	0.00	147.50	2	1,066	0.19%
2019/08/06	6	145.58	1	149.00	148.50	5	1,078	0.46%
2019/08/05	5	154.90	1	153.00	150.50	4	1,085	0.37%
2019/08/02	2	163.25	0	0.00	158.50	2	1,082	0.18%
2019/08/01	0	0.00	1	167.50	167.50	-1	1,068	-0.09%
2019/07/31	1	167.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	2	164.25	3	166.50	165.00	-1	1,059	-0.09%
2019/07/29	1	168.00	2	168.00	168.50	-1	1,047	-0.10%
2019/07/25	2	162.75	0	0.00	163.00	2	1,034	0.19%
2019/07/24	2	164.00	0	0.00	164.00	2	1,039	0.19%
2019/07/23	0	0.00	2	164.50	164.50	-2	1,052	-0.19%
2019/07/22	4	167.63	1	167.00	166.50	3	1,054	0.28%
2019/07/19	0	0.00	17	170.53	169.50	-17	1,048	-1.62%
2019/07/18	0	0.00	13	170.42	168.00	-13	1,035	-1.25%
2019/07/17	1	167.00	6	167.83	167.50	-5	991	-0.50%
2019/07/16	2	164.50	4	165.38	164.00	-2	965	-0.21%
2019/07/12	1	160.50	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	1	160.50	160.50	-1	959	-0.10%
2019/07/10	0	0.00	11	160.86	161.50	-11	965	-1.14%
2019/07/09	7	160.71	18	159.97	159.00	-11	965	-1.14%
2019/07/05	0	0.00	1	164.50	165.00	-1	960	-0.10%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/03	6	166.00	4	166.13	165.00	2	971	0.21%
2019/07/02	35.2	166.14	5	165.70	165.00	30.2	970	3.11%
2019/06/27	0	0.00	3	159.50	159.50	-3	959	-0.31%
2019/06/26	3	157.67	0	0.00	159.00	3	970	0.31%
2019/06/25	4	160.25	2	160.00	159.00	2	973	0.21%
2019/06/24	1	159.50	8	162.13	161.50	-7	962	-0.73%
2019/06/21	0	0.00	1	158.00	157.00	-1	944	-0.11%
2019/06/20	1	156.00	1	156.00	157.50	0	939	0.00%
2019/06/19	1	152.00	1	155.00	152.00	0	923	0.00%
2019/06/17	1	151.00	1	155.00	151.00	0	926	0.00%
2019/06/14	0	0.00	2	150.50	151.00	-2	921	-0.22%
2019/06/13	2	151.00	0	0.00	151.00	2	944	0.21%
2019/06/12	0	0.00	7	151.79	152.50	-7	956	-0.73%
2019/06/11	0	0.00	4	145.38	150.00	-4	960	-0.42%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/06	1	137.50	0	0.00	139.00	1	936	0.11%
2019/06/05	3	137.50	0	0.00	137.50	3	948	0.32%
2019/06/04	1	141.00	2	140.25	138.50	-1	956	-0.10%
2019/05/31	3	137.83	1	139.00	139.00	2	1,011	0.20%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	5	136.80	4	136.75	136.00	1	1,075	0.09%
2019/05/28	1	134.50	1	133.50	133.50	0	1,074	0.00%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/22	1	140.00	5	139.40	139.00	-4	1,145	-0.35%
2019/05/21	1	142.00	1	140.50	142.50	0	1,168	0.00%
2019/05/20	3	137.50	1	138.00	138.00	2	1,230	0.16%
2019/05/17	0	0.00	2	135.00	134.00	-2	1,231	-0.16%
2019/05/15	5	138.50	0	0.00	140.00	5	1,307	0.38%
2019/05/14	9	134.44	3	136.00	138.50	6	1,307	0.46%
2019/05/13	0	0.00	5	139.60	136.50	-5	1,310	-0.38%
2019/05/10	5	144.60	0	0.00	143.50	5	1,299	0.38%
2019/05/09	23	152.33	2	154.00	150.00	21	1,296	1.62%
2019/05/08	5	154.50	13	154.46	154.00	-8	1,302	-0.61%
2019/05/07	3	153.50	20	155.75	154.00	-17	1,305	-1.30%
2019/05/06	4	154.13	3	155.33	153.00	1	1,320	0.08%
2019/05/03	3	159.00	0	0.00	158.00	3	1,347	0.22%
2019/05/02	0	0.00	1	159.00	158.50	-1	1,397	-0.07%
2019/04/30	9	156.89	8	159.00	157.00	1	1,405	0.07%
2019/04/29	1	155.50	1	157.50	155.50	0	1,401	0.00%
2019/04/26	1	161.00	0	0.00	161.50	1	1,393	0.07%
2019/04/24	1	164.50	2	165.50	164.50	-1	1,416	-0.07%
2019/04/23	0	0.00	2	167.00	166.50	-2	1,425	-0.14%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	2	164.25	2	163.50	163.50	0	1,463	0.00%
2019/04/18	5	166.80	3	166.00	164.00	2	1,574	0.13%
2019/04/17	2	168.00	0	0.00	168.50	2	1,586	0.13%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	1	170.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	3	170.50	2	170.75	169.00	1	1,698	0.06%
2019/04/11	5	171.50	3	171.50	170.50	2	1,762	0.11%
2019/04/09	0	0.00	3	171.67	170.50	-3	1,824	-0.16%
2019/04/08	8	170.06	4	170.63	170.00	4	1,823	0.22%
2019/04/03	5	171.90	5	171.00	170.00	0	1,822	0.00%
2019/04/02	4	168.50	1	171.00	171.00	3	1,821	0.16%
2019/03/29	5	168.50	0	0.00	168.00	5	1,806	0.28%
2019/03/27	0	0.00	3	169.33	168.00	-3	1,824	-0.16%
2019/03/22	0	0.00	0.1	173.00	172.00	-0.1	1,901	-0.01%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/18	1	171.00	2	171.50	170.50	-1	2,014	-0.05%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	3	178.67	0	0.00	175.00	3	2,011	0.15%
2019/03/13	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2019/03/11	3	180.00	1	179.00	178.00	2	2,136	0.09%
2019/03/08	1	181.00	1	179.50	180.00	0	2,151	0.00%
2019/03/07	1	185.00	3	187.33	181.50	-2	2,200	-0.09%
2019/03/06	1	184.50	1	183.00	184.00	0	2,218	0.00%
2019/03/05	1	182.00	3	181.50	183.00	-2	2,203	-0.09%
2019/03/04	3	184.17	1	180.50	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	180.00	177.00	-1	2,146	-0.05%
2019/02/25	3	177.17	1	177.50	177.00	2	2,158	0.09%
2019/02/22	0	0.00	2	182.00	181.50	-2	2,161	-0.09%
2019/02/21	1	183.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	2	178.25	3	178.67	179.00	-1	2,152	-0.05%
2019/02/19	3	179.00	10	179.25	177.50	-7	2,182	-0.32%
2019/02/15	3	175.00	3	175.83	170.50	0	2,160	0.00%
2019/02/14	1	170.50	2	171.00	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	4	167.38	166.50	-3	2,103	-0.14%
2019/02/12	1	166.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	5	168.60	0	0.00	166.50	5	2,151	0.23%
2019/01/30	5	168.10	0	0.00	168.50	5	2,220	0.23%
2019/01/29	8	171.06	0	0.00	168.00	8	2,302	0.35%
2019/01/28	5	173.00	0	0.00	172.50	5	2,360	0.21%
2019/01/25	2	174.00	1	176.50	172.00	1	2,390	0.04%
2019/01/24	1.1	175.55	3	175.67	175.00	-1.9	2,389	-0.08%
2019/01/23	2	175.00	2	177.00	173.50	0	2,398	0.00%
2019/01/22	2	173.25	2	171.75	171.00	0	2,363	0.00%
2019/01/21	0	0.00	1	170.50	170.50	-1	2,395	-0.04%
2019/01/18	2	172.25	2	172.75	171.50	0	2,419	0.00%
2019/01/17	1	173.00	4	172.25	170.50	-3	2,451	-0.12%
2019/01/16	5	169.10	1	168.50	168.00	4	2,468	0.16%
2019/01/15	1	171.00	3	171.17	170.00	-2	2,460	-0.08%
2019/01/11	2	173.75	1	172.00	172.00	1	2,461	0.04%
2019/01/10	1	186.00	6	183.50	175.50	-5	2,440	-0.20%
2019/01/09	1	175.00	1	174.00	175.00	0	2,332	0.00%
2019/01/08	3	174.00	2	174.00	172.50	1	2,325	0.04%
2019/01/07	2	170.25	0	0.00	169.50	2	2,290	0.09%
2019/01/04	5	171.60	1	170.00	168.50	4	2,294	0.17%
2019/01/03	1	171.00	8	170.69	173.00	-7	2,269	-0.31%
2019/01/02	2	167.25	1	164.00	163.50	1	2,226	0.04%
2018/12/28	7	167.57	5	164.50	165.50	2	2,243	0.09%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/25	0	0.00	2	159.25	160.50	-2	2,405	-0.08%
2018/12/24	4	161.75	1	161.50	162.00	3	2,474	0.12%
2018/12/21	1	162.00	4	161.38	160.50	-3	2,502	-0.12%
2018/12/19	2	161.50	3	159.00	160.00	-1	2,508	-0.04%
2018/12/18	0	0.00	11	162.50	161.00	-11	2,505	-0.44%
2018/12/17	2	165.00	7	162.93	163.50	-5	2,514	-0.20%
2018/12/14	6	160.08	2	160.50	160.00	4	2,491	0.16%
2018/12/13	1	151.50	4	155.38	156.00	-3	2,448	-0.12%
2018/12/12	2	148.75	2	149.75	148.50	0	2,406	0.00%
2018/12/11	4	149.50	3	150.50	148.00	1	2,414	0.04%
2018/12/10	1	149.00	1	150.00	148.50	0	2,411	0.00%
2018/12/07	2	153.25	3	151.67	151.50	-1	2,435	-0.04%
2018/12/06	14	152.82	3	153.67	152.50	11	2,413	0.46%
2018/12/05	1	168.50	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	19	173.79	173.50	-19	2,345	-0.81%
2018/12/03	0	0.00	1	168.00	166.50	-1	2,343	-0.04%
2018/11/30	5	160.90	1	159.50	161.00	4	2,356	0.17%
2018/11/29	10	157.50	6	155.25	158.50	4	2,310	0.17%
2018/11/28	1	144.00	3	144.17	144.50	-2	2,261	-0.09%
2018/11/27	5	146.00	0	0.00	144.00	5	2,269	0.22%
2018/11/26	1	145.50	1	143.50	144.00	0	2,270	0.00%
2018/11/23	2	146.75	0	0.00	145.00	2	2,286	0.09%
2018/11/22	4	149.88	2	149.50	148.00	2	2,305	0.09%
2018/11/21	1	148.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	149.50	4	148.88	149.50	-2	2,280	-0.09%
2018/11/19	0	0.00	2	144.75	144.50	-2	2,253	-0.09%
2018/11/16	2	144.25	2	145.75	144.00	0	2,244	0.00%
2018/11/15	9	142.11	12	140.96	140.50	-3	2,191	-0.14%
2018/11/14	1	150.00	1	149.50	149.50	0	2,161	0.00%
2018/11/13	3	150.50	1	152.50	151.00	2	2,151	0.09%
2018/11/12	2	157.00	2	157.50	156.00	0	2,133	0.00%
2018/11/09	3	158.00	1	158.50	158.00	2	2,129	0.09%
2018/11/08	11	161.50	9	162.39	157.50	2	2,114	0.09%
2018/11/07	7	155.79	5	156.50	157.50	2	2,061	0.10%
2018/11/06	9	173.78	5	173.20	163.50	4	1,984	0.20%
2018/11/05	9	183.33	0	0.00	181.00	9	1,886	0.48%
2018/11/02	0	0.00	1	198.00	199.50	-1	1,819	-0.05%
2018/11/01	0	0.00	3	194.00	196.00	-3	1,787	-0.17%
2018/10/31	2	195.75	1	202.00	193.00	1	1,783	0.06%
2018/10/30	2	194.25	3	194.50	196.00	-1	1,774	-0.06%
2018/10/26	2	190.25	1	189.50	190.50	1	1,743	0.06%
2018/10/25	4	193.63	1	193.50	189.50	3	1,751	0.17%
2018/10/24	0	0.00	5	192.10	194.00	-5	1,715	-0.29%
2018/10/23	7	188.00	1	188.00	187.00	6	1,692	0.35%
2018/10/22	1	188.00	2	191.50	191.00	-1	1,700	-0.06%
2018/10/19	1	186.50	1	186.50	188.00	0	1,715	0.00%
2018/10/18	1	193.50	0	0.00	191.00	1	1,736	0.06%
2018/10/17	3	193.67	0	0.00	191.50	3	1,747	0.17%
2018/10/15	0	0.00	1	190.00	190.00	-1	1,791	-0.06%
2018/10/12	4	186.75	3	188.17	190.50	1	1,804	0.06%
2018/10/11	1	185.50	1	191.50	183.50	0	1,825	0.00%
2018/10/09	4	202.75	6	203.83	203.50	-2	1,808	-0.11%
2018/10/08	6	209.33	1	210.00	206.00	5	1,802	0.28%
2018/10/05	2	217.50	4	215.75	213.50	-2	1,791	-0.11%
2018/10/04	3	215.83	2	212.25	213.00	1	1,726	0.06%
2018/10/03	4	206.13	4	207.63	206.50	0	1,679	0.00%
2018/10/02	5	205.40	6	203.67	201.00	-1	1,669	-0.06%
2018/09/28	7	188.50	0	0.00	188.50	7	1,622	0.43%
2018/09/27	0	0.00	3	192.67	192.00	-3	1,614	-0.19%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	185.00	0	0.00	184.00	1	1,590	0.06%
2018/09/18	0	0.00	7	189.86	189.00	-7	1,575	-0.44%
2018/09/14	1	197.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	192.00	1	196.50	196.50	0	1,600	0.00%
2018/09/12	1	190.00	1	185.50	185.50	0	1,584	0.00%
2018/09/11	1	187.50	0	0.00	187.50	1	1,580	0.06%
2018/09/10	0	0.00	1	190.50	190.50	-1	1,571	-0.06%
2018/09/07	4	197.13	1	193.50	191.00	3	1,574	0.19%
2018/09/06	9	206.72	7	203.00	203.50	2	1,541	0.13%
2018/09/05	1	214.50	0	0.00	215.00	1	1,505	0.07%
2018/09/04	0	0.00	4	220.25	222.00	-4	1,498	-0.27%
2018/09/03	1	215.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	1	231.00	8	229.00	228.50	-7	1,481	-0.47%
2018/08/29	8	223.50	5	223.00	221.00	3	1,503	0.20%
2018/08/28	7	228.64	0	0.00	229.00	7	1,484	0.47%
2018/08/27	6	236.83	0	0.00	236.50	6	1,477	0.41%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/22	1	245.50	1	245.50	245.50	0	1,525	0.00%
2018/08/21	0	0.00	1	248.00	245.50	-1	1,546	-0.06%
2018/08/17	1	241.50	2	238.50	238.50	-1	1,660	-0.06%
2018/08/16	1	241.00	6	238.17	238.00	-5	1,706	-0.29%
2018/08/15	1	239.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	0	0.00	1	246.00	243.50	-1	1,819	-0.05%
2018/08/13	4	237.38	1	244.50	240.50	3	1,824	0.16%
2018/08/09	2	244.50	0	0.00	244.50	2	1,847	0.11%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	0	0.00	1	252.00	248.00	-1	1,974	-0.05%
2018/08/06	5	253.40	0	0.00	250.50	5	2,007	0.25%
2018/08/03	1	266.00	1	266.50	266.00	0	2,006	0.00%
2018/08/02	2	265.50	0	0.00	263.00	2	2,037	0.10%
2018/08/01	4	261.38	5	264.40	270.00	-1	2,086	-0.05%
2018/07/31	0.1	256.50	0	0.00	256.00	0.1	2,094	0.00%
2018/07/30	1	257.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	5	262.00	1	258.50	262.00	4	2,288	0.17%
2018/07/26	0	0.00	5	260.00	255.00	-5	2,433	-0.21%
2018/07/25	10	255.90	4	256.38	255.50	6	2,494	0.24%
2018/07/24	0	0.00	12	246.92	248.50	-12	2,551	-0.47%
2018/07/20	0	0.00	6	256.33	257.00	-6	2,754	-0.22%
2018/07/19	5	253.00	0	0.00	251.00	5	2,801	0.18%
2018/07/18	28	261.29	0	0.00	253.00	28	2,871	0.98%
2018/07/17	2.2	271.81	1.1	269.09	268.00	1.1	2,955	0.04%
2018/07/16	4	268.50	4	268.25	267.50	0	3,005	0.00%
2018/07/13	3	270.00	4.2	272.34	272.00	-1.2	3,076	-0.04%
2018/07/12	5	269.70	0	0.00	266.50	5	3,144	0.16%
2018/07/11	9	270.72	8	275.00	268.50	1	3,127	0.03%
2018/07/10	6	284.83	0	0.00	281.00	6	3,096	0.19%
2018/07/06	2	291.50	0	0.00	292.00	2	3,126	0.06%
2018/07/05	3	301.33	0	0.00	295.00	3	3,108	0.10%
2018/07/04	2	302.00	1	302.00	302.00	1	3,116	0.03%
2018/07/03	5	309.08	2	310.00	302.00	3	3,133	0.10%
2018/07/02	0	315.00	9	323.11	315.00	-9	3,124	-0.29%
2018/06/29	0	309.50	1	312.00	312.00	-1	3,110	-0.03%
2018/06/27	2	311.97	2	314.00	310.50	0	3,149	0.00%
2018/06/26	3	314.83	0	0.00	313.50	3	3,153	0.10%
2018/06/25	0.1	315.00	8	315.31	316.00	-8	3,142	-0.25%
2018/06/22	1	308.50	7	307.00	308.00	-6	3,128	-0.19%
2018/06/21	1	292.00	2	302.50	301.00	-1	3,113	-0.03%
2018/06/20	0	0.00	1	293.00	291.00	-1	3,113	-0.03%
2018/06/19	3	292.83	1	296.50	292.50	2	3,138	0.06%
2018/06/15	3.1	292.36	1	294.00	292.50	2.1	3,177	0.06%
2018/06/14	4	300.50	1	298.50	298.00	3	3,184	0.09%
2018/06/12	1	307.00	2	307.50	306.00	-1	3,190	-0.03%
2018/06/08	2.1	307.51	0	0.00	307.50	2.1	3,262	0.06%
2018/06/07	7.1	310.86	0	0.00	310.50	7.1	3,292	0.21%
2018/06/06	6	303.33	13	314.46	316.00	-7	3,338	-0.21%
2018/06/05	2	310.50	0	0.00	310.50	2	3,354	0.06%
2018/06/04	6	315.08	1	316.00	314.00	5	3,587	0.14%
2018/06/01	2.1	319.68	1	320.00	315.50	1.1	3,684	0.03%
2018/05/31	1	318.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	310.50	309.00	-1	3,674	-0.03%
2018/05/29	1.1	308.86	1	309.50	314.50	0.1	3,664	0.00%
2018/05/28	12	312.75	3	311.00	310.00	9	3,641	0.25%
2018/05/25	10	325.50	4	323.75	320.50	6	3,594	0.17%
2018/05/24	1	344.50	0	0.00	337.00	1	3,520	0.03%
2018/05/23	3	342.00	5	338.90	341.00	-2	3,473	-0.06%
2018/05/22	0.1	330.00	1	330.00	330.00	-1	3,386	-0.03%
2018/05/21	1	328.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	3	321.00	325.00	-3	3,361	-0.09%
2018/05/16	4	330.50	4	332.88	324.50	0	3,330	0.00%
2018/05/15	8	324.81	23	325.91	325.50	-15	3,288	-0.46%
2018/05/14	4	311.50	1	314.00	310.00	3	3,232	0.09%
2018/05/11	6.1	321.80	1	325.50	317.00	5.1	3,191	0.16%
2018/05/10	1	320.00	1	324.50	319.50	0	3,159	0.00%
2018/05/09	12	310.83	15	312.68	316.00	-3	3,116	-0.10%
2018/05/08	5	316.80	2	319.50	314.00	3	3,052	0.10%
2018/05/07	14	319.39	9	321.22	319.00	5	3,013	0.17%
2018/05/04	6	333.50	7	341.14	322.00	-1	2,939	-0.03%
2018/05/03	49	339.74	43.2	344.34	338.00	5.8	2,830	0.21%
2018/05/02	4	320.50	6	321.00	325.00	-2	2,670	-0.07%
2018/04/30	3	311.00	14	313.61	310.00	-11	2,582	-0.43%
2018/04/27	7	301.93	14	302.39	307.50	-7	2,501	-0.28%
2018/04/26	6	303.17	4	302.00	288.00	2	2,400	0.08%
2018/04/25	11	290.50	2	289.00	298.00	9	2,241	0.40%
2018/04/24	2	292.00	4	285.50	283.50	-2	2,179	-0.09%
2018/04/23	1.1	293.98	3	292.67	293.00	-2	2,106	-0.09%
2018/04/20	1.1	273.50	6	271.75	273.50	-5	2,009	-0.25%
2018/04/19	2.1	262.72	5.1	268.95	261.50	-3.1	1,966	-0.16%
2018/04/18	1	255.00	8	256.81	258.50	-7	1,874	-0.37%
2018/04/17	0	0.00	8.1	249.18	249.50	-8.1	1,785	-0.45%
2018/04/16	0	0.00	3	247.67	247.50	-3	1,772	-0.17%
2018/04/13	1	243.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	8.1	250.56	4	252.75	245.50	4.1	1,769	0.23%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/03	1	243.02	1	242.00	242.50	0	1,638	0.00%
2018/04/02	3	250.17	7	253.29	246.50	-4	1,626	-0.25%
2018/03/31	8	250.25	6	249.08	249.00	2	1,603	0.12%
2018/03/30	1	245.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	2	243.50	4	241.13	241.50	-2	1,547	-0.13%
2018/03/28	2	238.00	1	242.00	237.00	1	1,527	0.07%
2018/03/27	1	239.00	1	241.00	238.00	0	1,520	0.00%
2018/03/26	0	0.00	1	240.00	241.00	-1	1,512	-0.07%
2018/03/23	3	235.00	0	0.00	235.50	3	1,502	0.20%
2018/03/22	1	240.00	1	247.00	237.00	0	1,484	0.00%
2018/03/21	1	241.00	2	242.25	241.50	-1	1,453	-0.07%
2018/03/20	1	231.50	9	231.67	231.50	-8	1,400	-0.57%
2018/03/19	2	239.50	0	0.00	238.00	2	1,375	0.15%
2018/03/16	1	243.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	2	242.51	1	243.00	243.00	1	1,386	0.07%
2018/03/14	3	238.17	5	242.00	240.00	-2	1,357	-0.15%
2018/03/13	0	0.00	1	251.50	245.50	-1	1,310	-0.08%
2018/03/12	3	250.88	9	250.06	255.00	-6	1,270	-0.47%
2018/03/09	1	253.00	4	247.63	247.50	-3	1,213	-0.25%
2018/03/08	9	253.22	23.1	253.25	246.50	-14.1	1,156	-1.22%
2018/03/07	4	233.00	13	233.69	234.00	-9	914	-0.98%
2018/03/06	0	0.00	3	212.17	213.00	-3	807	-0.37%
2018/03/05	0	0.00	2.1	207.70	207.50	-2.1	798	-0.26%
2018/03/01	1	199.00	0	0.00	203.00	1	787	0.13%
2018/02/27	1	205.50	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	7	203.71	203.50	-7	802	-0.87%
2018/02/22	1	194.00	0	0.00	197.50	1	797	0.13%
2018/02/21	1	194.50	2	194.50	195.50	-1	791	-0.13%
2018/02/12	0	0.00	2	186.75	188.00	-2	791	-0.25%
2018/02/09	6	181.58	6	182.08	182.00	0	791	0.00%
2018/02/07	2	185.50	0	0.00	184.00	2	798	0.25%
2018/02/06	2	187.00	0	0.00	181.00	2	824	0.24%
2018/02/05	2	194.50	0	0.00	194.00	2	802	0.25%
2018/02/02	2	199.00	0	0.00	198.00	2	799	0.25%
2018/02/01	1	200.50	0	0.00	200.00	1	811	0.12%
2018/01/31	1	197.50	0	0.00	200.50	1	815	0.12%
2018/01/30	3	202.17	0	0.00	200.50	3	815	0.37%
2018/01/26	0	0.00	3	206.50	205.50	-3	813	-0.37%
2018/01/24	1	201.50	0	0.00	201.50	1	820	0.12%
2018/01/23	0	0.00	2	205.25	203.00	-2	849	-0.24%
2018/01/22	3	200.50	0	0.00	201.00	3	884	0.34%
2018/01/19	0.1	202.50	2	206.25	202.00	-1.9	914	-0.21%
2018/01/18	2	201.25	6	202.42	202.50	-4	915	-0.44%
2018/01/17	1	198.00	2.1	197.02	198.00	-1.1	922	-0.12%
2018/01/16	3	203.50	9	205.06	201.00	-6	941	-0.64%
2018/01/15	2	201.50	9	198.44	200.00	-7	908	-0.77%
2018/01/12	1	191.50	0	0.00	190.00	1	877	0.11%
2018/01/10	0	0.00	2	193.25	194.00	-2	881	-0.23%
2018/01/09	0	0.00	2	190.50	189.50	-2	876	-0.23%
2018/01/08	1	192.50	2	191.75	191.50	-1	875	-0.11%
2018/01/03	1	186.50	0	0.00	185.50	1	869	0.12%