傳奇 (4994)-元大-四維券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	105.50	0	0.00	105.50	1	40	2.44%
2024/09/19	0	116.00	0	0.00	117.50	0	158	0.00%
2024/08/27	0	113.00	0	0.00	113.00	0	354	0.00%
2024/08/21	0	0.00	1	109.00	109.50	-1	367	-0.27%
2024/08/20	1	109.50	0	0.00	109.00	1	369	0.27%
2024/08/14	0	0.00	1	110.00	110.00	-1	430	-0.23%
2024/08/09	0	107.00	0	0.00	108.00	0	461	0.00%
2024/08/08	0	103.00	0	0.00	104.00	0	463	0.00%
2024/07/31	1	105.00	0	0.00	105.00	1	650	0.15%
2024/07/10	0	109.50	0	0.00	110.50	0	766	0.00%
2024/07/05	0	0.00	1	116.00	115.00	-1	770	-0.13%
2024/06/28	0	126.00	0	0.00	127.00	0	808	0.00%
2024/06/27	0	129.00	0	0.00	129.00	0	816	0.00%
2024/06/26	0	130.00	0	0.00	130.00	0	817	0.00%
2024/06/25	0	0.00	10	124.00	125.50	-10	814	-1.23%
2024/06/24	0	122.00	0	0.00	123.00	0	811	0.00%
2024/06/17	10	133.00	1	129.50	129.00	9	804	1.12%
2024/06/14	0	130.00	0	0.00	130.00	0	808	0.00%
2024/06/13	0	129.50	0	0.00	130.50	0	813	0.00%
2024/06/12	0	133.00	0	0.00	134.00	0	814	0.00%
2024/06/11	0	133.50	0	0.00	133.50	0	836	0.00%
2024/06/06	1	137.00	0	0.00	134.50	1	929	0.11%
2024/06/04	0	136.00	0	143.00	136.50	0	937	0.00%
2024/06/03	0	129.50	0	0.00	130.00	0	901	0.00%
2024/05/30	1	124.00	0	0.00	124.50	1	882	0.11%
2024/05/29	0	124.00	0	0.00	124.00	0	892	0.00%
2024/05/28	0	123.00	0	0.00	123.50	0	897	0.00%
2024/05/21	0	131.00	1	137.50	132.50	-1	879	-0.11%
2024/05/20	0	134.50	0	0.00	135.00	0	874	0.00%
2024/05/17	0	134.00	0	0.00	134.00	0	872	0.00%
2024/05/15	0	132.00	0	0.00	132.00	0	874	0.00%
2024/05/13	1	134.98	1	131.01	131.00	0	874	0.00%
2024/05/10	0	131.00	0	132.50	131.00	0	855	0.00%
2024/05/09	0	124.00	0	0.00	125.00	0	830	0.00%
2024/05/08	2	131.74	1	134.50	127.50	1	797	0.13%
2024/05/07	1	136.50	1.6	140.56	141.50	-0.6	736	-0.08%
2024/05/06	1	133.00	1	135.44	129.00	0	689	0.00%
2024/05/03	0	126.00	0	0.00	126.50	0	675	0.00%
2024/04/30	1	135.50	1	136.50	133.50	0	656	0.00%
2024/04/29	0	129.50	0	120.00	129.50	0	610	0.00%
2024/04/25	0	117.50	0	0.00	117.50	0	584	0.00%
2024/04/15	0	0.00	0	119.00	122.00	0	538	0.00%
2024/04/11	0	113.50	0	0.00	113.50	0	523	0.00%
2024/04/10	0	116.00	0	0.00	116.00	0	514	0.00%
2024/04/09	0	0.00	0	129.00	128.50	0	493	0.00%
2024/04/03	0	125.50	0	0.00	119.50	0	467	0.00%
2024/03/21	0	0.00	6	132.50	130.50	-6	412	-1.45%
2024/03/18	0	0.00	1	124.00	132.50	-1	393	-0.25%
2024/03/15	0	0.00	7	122.00	120.50	-7	384	-1.82%
2024/03/14	0.4	122.00	0	0.00	124.00	0.4	377	0.11%
2024/03/12	1	114.50	1	115.50	117.50	0	295	0.00%
2024/03/11	7	107.00	0	0.00	107.00	7	228	3.07%
2024/03/06	0	0.00	3	85.40	86.60	-3	195	-1.53%
2024/02/16	0	0.00	1	73.00	71.70	-1	117	-0.85%
2024/02/15	0	0.00	2.2	66.16	68.20	-2.2	103	-2.11%
2024/01/30	0	0.00	6	61.88	62.90	-6	89	-6.69%
2024/01/29	0	0.00	1	62.40	62.00	-1	90	-1.11%
2024/01/24	1	61.20	1	62.00	61.20	0	87	0.00%
2024/01/19	0.6	60.50	0	0.00	61.00	0.6	85	0.70%
2024/01/04	1	61.10	2	61.25	61.00	-1	93	-1.07%
2024/01/03	2	60.90	2	61.50	60.80	0	96	0.00%
2024/01/02	1	60.80	1	61.50	60.90	0	99	0.00%
2023/12/28	1	60.70	0	0.00	60.70	1	106	0.94%
2023/12/25	2	60.40	2	60.90	60.50	0	111	0.00%
2023/12/22	0.1	60.80	2	61.20	60.70	-1.9	112	-1.70%
2023/12/18	1	62.40	0	0.00	61.90	1	118	0.84%
2023/12/01	2.1	67.35	0	0.00	65.80	2.1	120	1.75%
2023/11/28	0	0.00	1	61.00	60.80	-1	101	-0.99%
2023/11/27	1	60.30	0	0.00	60.20	1	100	1.00%
2023/11/22	0	0.00	1	62.40	61.80	-1	98	-1.02%
2023/11/21	0.8	59.60	0	0.00	59.60	0.8	96	0.83%
2023/10/20	0	0.00	1	61.80	62.00	-1	153	-0.65%
2023/09/21	0	0.00	18	39.51	39.65	-18	304	-5.92%
2023/09/20	0	0.00	1	39.85	39.55	-1	408	-0.24%
2023/09/18	1	39.65	1	39.80	39.70	0	460	0.00%
2023/09/11	0	0.00	6	40.15	40.05	-6	483	-1.24%
2023/09/06	1	42.05	0	0.00	41.85	1	489	0.20%
2023/09/04	0	0.00	1	43.75	43.50	-1	503	-0.20%
2023/08/17	0	0.00	1	43.40	43.80	-1	571	-0.18%
2023/08/14	0	0.00	1	43.10	42.90	-1	579	-0.17%
2023/08/11	0	0.00	1	42.40	42.30	-1	577	-0.17%
2023/08/09	1	43.35	0	0.00	43.10	1	577	0.17%
2023/08/08	1	43.30	0	0.00	43.20	1	578	0.17%
2023/08/02	1	43.55	0	0.00	42.80	1	571	0.18%
2023/07/28	1	43.80	1	44.40	44.20	0	565	0.00%
2023/07/21	2	45.10	1	45.45	45.10	1	557	0.18%
2023/07/20	1	45.75	0	0.00	45.70	1	554	0.18%
2023/07/19	2	46.43	2	46.78	45.90	0	551	0.00%
2023/07/18	2	47.15	1	47.70	46.60	1	549	0.18%
2023/07/13	2	48.30	4	48.43	49.20	-2	533	-0.37%
2023/07/10	1	46.90	0	0.00	46.35	1	511	0.20%
2023/07/07	7	49.17	11	48.27	47.85	-4	504	-0.79%
2023/07/06	21	52.10	12	49.31	48.95	9	492	1.83%
2023/07/05	3	51.10	2	51.35	51.00	1	457	0.22%
2023/07/03	2	49.05	0	0.00	48.50	2	420	0.48%
2023/06/30	0	0.00	4	49.25	49.15	-4	411	-0.97%
2023/06/28	7	51.24	3	49.42	51.90	4	375	1.07%
2023/06/27	2	51.35	2	50.60	52.50	0	270	0.00%
2023/06/26	11	47.78	5	46.93	47.75	6	234	2.56%
2023/06/21	4	46.31	5	46.69	46.00	-1	221	-0.45%
2023/06/20	1	45.35	3	46.15	46.70	-2	219	-0.91%
2023/06/16	1	45.55	0	0.00	45.25	1	209	0.48%
2023/06/14	5	46.49	1	46.35	45.95	4	206	1.94%
2023/06/13	1	47.10	1	47.45	47.15	0	204	0.00%
2023/06/09	1	47.70	6	47.98	48.25	-5	214	-2.33%
2023/06/08	6	47.58	4	47.54	47.15	2	213	0.94%
2023/06/07	2	48.25	2	48.23	48.10	0	213	0.00%
2023/06/06	4	48.25	0	0.00	47.35	4	228	1.75%
2023/06/05	6	48.36	2	47.25	48.40	4	245	1.63%
2023/06/02	2	46.65	0	0.00	46.50	2	236	0.85%
2023/06/01	1	48.75	1	47.40	47.30	0	232	0.00%
2023/05/31	1	46.60	1	46.50	46.60	0	218	0.00%
2023/05/30	0	0.00	1	46.20	46.10	-1	208	-0.48%
2023/05/25	2	46.00	0	0.00	45.50	2	204	0.98%
2023/04/20	1	46.50	1	46.10	45.95	0	182	0.00%
2023/04/19	0	0.00	1	46.00	46.00	-1	182	-0.55%
2023/04/18	1	45.55	0	0.00	45.60	1	181	0.55%
2023/03/13	0	0.00	1	47.00	47.05	-1	157	-0.63%
2023/03/03	0	0.00	1	42.40	42.10	-1	92	-1.08%
2023/02/21	0	0.00	1	41.40	41.65	-1	99	-1.01%
2023/02/17	2	41.03	1	41.45	41.05	1	97	1.02%
2023/02/14	1	41.10	0	0.00	41.10	1	96	1.03%
2022/12/14	0	0.00	1	40.90	40.85	-1	78	-1.27%
2022/12/13	1	40.30	0	0.00	40.30	1	79	1.27%
2022/11/18	0	0.00	1	42.50	41.70	-1	65	-1.53%
2022/11/15	0	0.00	1	40.75	40.90	-1	61	-1.62%
2022/11/14	0	0.00	1	40.50	40.45	-1	62	-1.60%
2022/11/02	1	40.40	0	0.00	40.40	1	73	1.37%
2022/11/01	0	0.00	1	41.20	41.30	-1	73	-1.37%
2022/10/28	0	0.00	1	40.45	40.45	-1	73	-1.36%
2022/10/25	0	0.00	2	39.68	39.35	-2	71	-2.79%
2022/08/26	0	0.00	2	42.30	42.05	-2	120	-1.66%
2022/08/25	0	0.00	2	41.88	41.90	-2	121	-1.65%
2022/08/19	1	42.75	1	42.55	42.50	0	128	0.00%
2022/08/18	0	0.00	1	42.30	42.70	-1	138	-0.72%
2022/08/17	7	43.61	1	44.40	43.50	6	145	4.13%
2022/07/01	0	0.00	1	42.00	41.90	-1	506	-0.20%
2022/06/24	0	0.00	1	44.60	44.85	-1	524	-0.19%
2022/06/22	1	43.35	0	0.00	43.00	1	521	0.19%
2022/06/20	1	43.00	0	0.00	43.00	1	520	0.19%
2022/06/17	1	44.50	0	0.00	44.60	1	518	0.19%
2022/06/16	1	45.60	0	0.00	45.60	1	516	0.19%
2022/06/14	0	0.00	1	47.10	46.75	-1	517	-0.19%
2022/06/13	1	46.75	0	0.00	46.60	1	514	0.19%
2022/06/09	2	48.70	1	49.35	48.80	1	515	0.19%
2022/06/08	0	0.00	1	48.40	47.60	-1	504	-0.20%
2022/06/06	1	47.10	0	0.00	46.80	1	504	0.20%
2022/05/30	3	47.00	0	0.00	47.05	3	511	0.59%
2022/05/26	2	47.95	2	49.20	47.35	0	512	0.00%
2022/05/25	0	0.00	1	46.60	47.85	-1	506	-0.20%
2022/05/24	1	45.75	0	0.00	45.45	1	499	0.20%
2022/05/23	0	0.00	4	46.71	46.80	-4	498	-0.80%
2022/05/20	0	0.00	2	44.18	44.55	-2	491	-0.41%
2022/05/19	1	43.30	0	0.00	43.50	1	492	0.20%
2022/05/13	0	0.00	2	43.75	43.75	-2	496	-0.40%
2022/05/12	1	42.50	0	0.00	42.30	1	497	0.20%
2022/05/09	1	43.35	0	0.00	43.20	1	507	0.20%
2022/05/06	1	44.00	1	44.55	44.30	0	507	0.00%
2022/05/05	0	0.00	1	45.50	45.65	-1	508	-0.20%
2022/05/03	1	44.65	0	0.00	44.85	1	512	0.20%
2022/04/29	0	0.00	1	45.70	45.20	-1	516	-0.19%
2022/04/28	0	0.00	1	45.60	45.00	-1	520	-0.19%
2022/04/27	3	44.10	3	44.30	44.60	0	521	0.00%
2022/04/26	2	46.95	0	0.00	46.70	2	537	0.37%
2022/04/25	5	50.29	2	49.23	48.55	3	530	0.57%
2022/04/22	2	54.50	4	54.05	53.50	-2	508	-0.39%
2022/04/21	1	52.40	0	0.00	53.00	1	500	0.20%
2022/04/20	1	55.60	9	53.98	53.30	-8	501	-1.59%
2022/04/19	6	52.07	1	53.70	51.60	5	499	1.00%
2022/04/15	0	0.00	13	52.21	52.10	-13	553	-2.35%
2022/04/14	4	53.45	2	53.55	52.70	2	636	0.31%
2022/04/13	1	53.80	2	54.40	55.30	-1	638	-0.16%
2022/04/12	1	49.70	0	0.00	50.30	1	626	0.16%
2022/04/11	0	0.00	1	54.50	52.00	-1	648	-0.15%
2022/04/08	28	53.17	0	0.00	54.20	28	744	3.76%
2022/04/07	2	55.35	1	56.10	56.10	1	714	0.14%
2022/04/06	0	0.00	4	50.73	51.00	-4	660	-0.61%
2022/04/01	1	44.50	1	46.10	46.40	0	651	0.00%
2022/03/30	4	46.20	4	45.24	46.00	0	668	0.00%
2022/03/29	0	0.00	1	43.80	43.65	-1	680	-0.15%
2022/03/15	2	42.75	0	0.00	42.25	2	1,060	0.19%
2022/03/11	1	45.35	0	0.00	45.30	1	1,053	0.09%
2022/03/09	1	45.60	0	0.00	46.10	1	1,049	0.10%
2022/03/08	1	45.20	0	0.00	45.55	1	1,047	0.10%
2022/03/03	1	47.90	0	0.00	48.15	1	1,036	0.10%
2022/03/01	0	0.00	2	48.75	48.85	-2	1,030	-0.19%
2022/02/25	1	46.50	0	0.00	47.45	1	1,026	0.10%
2022/02/24	1	47.05	0	0.00	46.90	1	1,022	0.10%
2022/02/21	1	48.90	1	49.50	48.95	0	1,013	0.00%
2022/02/18	1	49.00	0	0.00	48.85	1	1,011	0.10%
2022/02/11	1	51.00	0	0.00	50.70	1	996	0.10%
2022/01/26	1	50.00	0	0.00	50.10	1	973	0.10%
2022/01/21	1	52.70	1	53.00	52.70	0	960	0.00%
2022/01/19	2	55.40	5	54.98	53.60	-3	947	-0.32%
2022/01/18	1	52.90	0	0.00	52.80	1	923	0.11%
2022/01/17	2	53.70	2	54.00	53.60	0	920	0.00%
2022/01/14	1	52.70	0	0.00	52.80	1	913	0.11%
2022/01/13	0	0.00	1	56.10	55.00	-1	906	-0.11%
2022/01/12	1	55.60	0	0.00	56.10	1	900	0.11%
2022/01/11	5	56.32	1	56.70	55.60	4	883	0.45%
2022/01/10	1	64.40	3	64.27	61.00	-2	850	-0.24%
2022/01/07	8	65.23	7	65.34	63.80	1	811	0.12%
2022/01/06	1	62.50	3	62.83	61.80	-2	721	-0.28%
2022/01/05	4	61.85	1	60.80	60.80	3	683	0.44%
2022/01/04	8	63.13	6	62.93	63.50	2	667	0.30%
2022/01/03	12	67.17	16	67.51	65.30	-4	636	-0.63%
2021/12/30	4	63.75	4	63.03	65.00	0	517	0.00%
2021/12/29	3	59.07	1	59.20	59.10	2	458	0.44%
2021/12/28	0	0.00	1	59.30	58.50	-1	453	-0.22%
2021/12/27	1	59.10	1	60.00	59.10	0	447	0.00%
2021/12/24	3	60.87	3	60.80	60.40	0	438	0.00%
2021/12/22	1	64.10	1	63.30	63.90	0	408	0.00%
2021/12/21	2	65.30	2	66.10	64.80	0	390	0.00%
2021/12/20	11	72.31	7	72.51	68.00	4	312	1.28%
2021/12/17	1	65.90	0	0.00	67.50	1	183	0.54%
2021/12/16	10	62.50	11	61.38	61.40	-1	105	-0.95%
2021/12/15	1	64.00	0	0.00	64.00	1	85	1.17%
2021/09/13	1	56.80	1	57.10	56.80	0	47	0.00%
2021/07/05	1	64.30	0	0.00	64.30	1	126	0.79%
2021/06/08	1	64.70	0	0.00	64.60	1	165	0.60%
2021/06/07	0	0.00	5	65.40	65.40	-5	167	-2.98%
2021/05/24	0	0.00	1	64.50	65.00	-1	180	-0.55%
2021/05/19	5	65.70	0	0.00	65.10	5	180	2.77%
2021/05/18	1	66.00	1	67.10	66.90	0	180	0.00%
2021/05/17	1	67.30	0	0.00	67.00	1	177	0.56%
2021/05/13	2	61.30	0	0.00	61.40	2	169	1.18%
2021/03/31	0	0.00	1	80.50	81.10	-1	155	-0.64%
2021/03/18	0	0.00	1	78.40	77.70	-1	138	-0.72%
2021/03/09	0	0.00	1	78.10	76.50	-1	133	-0.75%
2021/03/08	1	79.10	0	0.00	79.10	1	132	0.75%
2021/03/04	2	78.80	0	0.00	78.40	2	128	1.56%
2021/02/23	0	0.00	2	76.70	76.70	-2	130	-1.53%
2021/02/01	0	0.00	1	72.40	71.90	-1	138	-0.72%
2021/01/29	0	0.00	1	74.80	71.90	-1	139	-0.72%
2021/01/28	0	0.00	2	74.40	74.10	-2	139	-1.43%
2021/01/26	0	0.00	1	75.10	75.10	-1	138	-0.72%
2021/01/21	2	75.25	0	0.00	73.40	2	134	1.48%
2021/01/19	3	74.30	0	0.00	75.30	3	133	2.24%
2021/01/04	0	0.00	1	77.50	77.50	-1	113	-0.88%
2020/12/31	0	0.00	1	76.10	76.90	-1	109	-0.92%
2020/12/30	1	75.50	0	0.00	77.50	1	95	1.05%
2020/09/24	2	60.90	0	0.00	60.60	2	104	1.91%
2020/08/21	2	62.10	0	0.00	62.10	2	211	0.95%
2020/07/13	0	0.00	1	70.00	70.50	-1	277	-0.36%
2020/07/03	4	73.95	1	73.40	73.30	3	299	1.00%
2020/06/23	8	73.19	9	72.84	73.80	-1	310	-0.32%
2020/06/22	1	74.40	0	0.00	75.50	1	298	0.33%
2020/06/10	0	0.00	2	65.10	66.00	-2	292	-0.68%
2020/06/08	2	66.90	0	0.00	66.30	2	310	0.64%
2020/04/23	0	0.00	1	56.30	56.50	-1	370	-0.27%
2020/04/10	1	58.30	0	0.00	56.50	1	370	0.27%
2020/03/13	0	0.00	2	50.90	50.20	-2	360	-0.55%
2020/03/03	0	0.00	2	73.50	73.90	-2	342	-0.58%
2020/02/25	0	0.00	2	78.20	77.70	-2	348	-0.57%
2020/02/21	1	77.80	0	0.00	77.50	1	350	0.29%
2020/02/20	1	78.20	0	0.00	77.80	1	358	0.28%
2020/02/17	2	83.50	0	0.00	80.80	2	362	0.55%
2020/02/14	0	0.00	5	79.20	80.20	-5	348	-1.44%
2020/02/06	1	74.00	0	0.00	74.50	1	373	0.27%
2020/01/30	0	0.00	1	85.00	80.10	-1	401	-0.25%
2020/01/07	1	84.60	0	0.00	83.80	1	433	0.23%
2019/12/31	0	0.00	3	88.10	87.50	-3	511	-0.59%
2019/12/16	1	84.90	0	0.00	85.00	1	839	0.12%
2019/12/03	0	0.00	1	81.70	83.20	-1	963	-0.10%
2019/11/20	1	86.00	0	0.00	85.70	1	1,085	0.09%
2019/11/13	1	86.50	0	0.00	87.20	1	1,111	0.09%
2019/11/07	0	0.00	2	92.25	89.20	-2	1,217	-0.16%
2019/11/06	1	89.00	0	0.00	89.00	1	1,224	0.08%
2019/10/28	2	91.20	0	0.00	91.20	2	1,336	0.15%
2019/10/22	2	92.30	0	0.00	92.30	2	1,360	0.15%
2019/10/16	3	91.97	0	0.00	91.90	3	1,463	0.21%
2019/10/15	2	91.60	6	93.27	92.80	-4	1,494	-0.27%
2019/10/14	4	91.43	0	0.00	93.00	4	1,537	0.26%
2019/10/07	1	100.00	4	100.50	99.50	-3	1,564	-0.19%
2019/10/03	0	0.00	3	109.00	110.00	-3	1,524	-0.20%
2019/10/02	16	114.00	16	108.00	109.00	0	1,529	0.00%
2019/09/27	0	0.00	2	109.00	109.50	-2	1,543	-0.13%
2019/09/26	1	106.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	6	108.17	2	113.00	109.00	4	1,536	0.26%
2019/09/24	1	107.50	0	0.00	110.00	1	1,496	0.07%
2019/09/20	1	106.00	1	109.00	104.50	0	1,410	0.00%
2019/09/19	1	100.00	0	0.00	109.00	1	1,371	0.07%
2019/09/04	1	100.50	1	101.50	102.00	0	1,601	0.00%
2019/08/23	0	0.00	4	97.10	96.20	-4	1,530	-0.26%
2019/08/21	3	91.60	0	0.00	91.70	3	1,500	0.20%
2019/08/14	2	96.30	1	93.50	93.70	1	1,452	0.07%
2019/08/13	3	100.00	0	0.00	97.20	3	1,429	0.21%
2019/08/12	1	99.60	0	0.00	105.00	1	1,383	0.07%
2019/07/19	3	97.00	3	95.97	94.40	0	1,042	0.00%
2019/07/18	0	0.00	0.5	94.80	94.50	-0.5	999	-0.05%
2019/07/17	0	0.00	5	95.76	95.20	-5	984	-0.51%
2019/07/16	9	95.33	12	94.63	96.00	-3	943	-0.32%
2019/07/15	8	95.90	0	0.00	95.90	8	888	0.90%
2019/07/05	3	90.00	4	89.93	87.50	-1	773	-0.13%
2019/07/04	1	87.00	0	0.00	85.30	1	716	0.14%
2019/06/19	1	80.40	1	81.10	84.70	0	590	0.00%
2019/06/18	4	87.30	2	85.90	83.70	2	535	0.37%
2019/06/17	1	95.00	1	92.20	92.90	0	472	0.00%
2019/06/14	1	94.60	6	93.00	93.10	-5	417	-1.20%
2019/06/13	8	93.66	9	93.91	93.50	-1	369	-0.27%
2019/06/12	2	84.60	0	0.00	88.20	2	250	0.80%
2019/06/10	6	80.90	7	80.60	80.90	-1	150	-0.67%
2019/05/16	0	0.00	5	78.34	79.80	-5	119	-4.18%
2019/05/15	0	0.00	2	78.80	79.80	-2	109	-1.82%
2019/05/08	1	73.20	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	2	74.95	76.00	-2	83	-2.41%
2019/05/03	1	71.30	3	71.17	72.30	-2	75	-2.66%
2019/05/02	1	68.00	1	66.90	68.00	0	69	0.00%
2019/04/30	1	67.80	0	0.00	66.90	1	68	1.46%
2019/04/29	0	0.00	1	66.90	66.30	-1	68	-1.46%
2019/04/26	1	67.00	0	0.00	66.10	1	68	1.47%
2019/04/25	1	66.00	0	0.00	67.00	1	68	1.46%
2019/04/24	0	0.00	1	65.10	65.50	-1	69	-1.44%
2019/04/22	2	64.70	0	0.00	64.70	2	71	2.82%
2019/04/19	0	0.00	1	64.90	64.60	-1	72	-1.38%
2019/04/17	1	66.40	0	0.00	66.40	1	84	1.19%
2019/03/29	0	0.00	1	68.00	65.00	-1	104	-0.96%
2019/03/26	1	64.40	0	0.00	64.40	1	106	0.94%
2019/03/25	0	0.00	1	63.80	63.00	-1	107	-0.93%
2019/03/22	1	65.00	0	0.00	64.00	1	108	0.92%
2019/03/11	0	0.00	1	68.40	64.50	-1	120	-0.83%
2019/03/08	1	68.30	0	0.00	68.70	1	114	0.88%
2019/03/07	0	0.00	1	68.60	67.70	-1	113	-0.88%
2019/03/06	1	66.90	0	0.00	68.70	1	112	0.89%
2019/03/05	0	0.00	1	68.50	66.00	-1	111	-0.90%
2019/03/04	1	64.50	1	62.50	68.50	0	108	0.00%
2019/02/27	1	62.30	0	0.00	62.30	1	102	0.97%
2019/02/26	0	0.00	1	61.30	62.00	-1	102	-0.98%
2019/02/25	1	61.90	0	0.00	60.70	1	100	0.99%
2019/01/03	0	0.00	1	64.00	62.60	-1	69	-1.44%
2018/12/26	0	0.00	2	59.70	59.80	-2	57	-3.50%
2018/12/24	1	55.40	0	0.00	58.20	1	51	1.93%
2018/12/21	1	52.70	0	0.00	54.00	1	47	2.12%
2018/10/30	0	0.00	2	40.20	40.00	-2	67	-2.96%
2018/10/15	1	42.00	0	0.00	41.05	1	68	1.46%
2018/09/27	2	50.55	0	0.00	50.90	2	65	3.04%
2018/08/15	2	51.70	0	0.00	52.40	2	53	3.77%
2018/08/14	0	0.00	1	52.20	52.00	-1	52	-1.91%
2018/05/22	0	0.00	1	49.50	48.70	-1	44	-2.22%
2018/05/17	0	0.00	1	51.50	50.20	-1	44	-2.25%
2018/05/14	1	49.90	0	0.00	49.50	1	43	2.31%
2018/04/24	1	50.00	0	0.00	50.00	1	38	2.58%