中光電 (5371)-元大-四維券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
100.5
漲跌
▲2.5
漲幅
+2.55%
成交量
11,690張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	99.53	7.3	100.14	100.50	-3.3	4,915	-0.07%
2024/04/17	15	99.39	12	100.27	98.00	3	4,737	0.06%
2024/04/16	31	104.30	14	103.82	96.80	17	4,392	0.39%
2024/04/15	7	103.50	7.2	104.24	107.50	-0.2	3,770	0.00%
2024/04/12	2	98.95	1.1	99.98	98.10	0.9	3,413	0.03%
2024/04/11	3	101.33	3	99.40	98.20	0	3,313	0.00%
2024/04/10	5	95.12	6	96.81	99.70	-1	3,074	-0.03%
2024/04/09	0	91.63	1.4	92.72	92.60	-1.4	2,603	-0.05%
2024/04/08	2	93.60	1	93.00	93.50	1	2,450	0.04%
2024/04/03	3.5	91.56	1.2	92.26	92.30	2.3	2,261	0.10%
2024/04/02	5	87.10	4	87.13	87.80	1	2,029	0.05%
2024/04/01	0	0.00	7.2	87.38	86.70	-7.2	1,818	-0.40%
2024/03/29	3	81.77	11.1	80.76	80.40	-8.1	1,573	-0.51%
2024/03/28	9	78.13	1	77.60	78.20	8	1,401	0.57%
2024/03/27	0	0.00	5	77.82	76.40	-5	1,310	-0.38%
2024/03/26	9	75.40	5	76.06	74.90	4	1,231	0.32%
2024/03/22	0	0.00	0.1	73.40	73.80	-0.1	1,201	0.00%
2024/03/21	3	74.23	0	0.00	73.80	3	1,218	0.25%
2024/03/20	1	74.60	1.5	73.97	73.70	-0.5	1,205	-0.04%
2024/03/19	0	72.70	8	73.06	72.90	-8	1,161	-0.69%
2024/03/18	0	0.00	1	72.00	72.50	-1	1,122	-0.09%
2024/03/14	0	0.00	1	70.60	70.50	-1	1,093	-0.09%
2024/03/13	0	71.20	0	0.00	71.50	0	1,096	0.00%
2024/03/12	0	0.00	2	71.10	71.00	-2	1,096	-0.18%
2024/03/07	2	70.16	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0	0.00	1	72.00	71.60	-1	1,083	-0.09%
2024/03/05	2	71.00	1	72.10	71.00	1	1,116	0.09%
2024/03/04	1	71.00	0	0.00	72.50	1	1,105	0.09%
2024/03/01	4	71.35	0	0.00	70.90	4	1,095	0.37%
2024/02/27	0	0.00	1	72.10	71.00	-1	1,093	-0.09%
2024/02/23	1	72.59	0	0.00	71.80	1	1,099	0.09%
2024/02/21	1	72.80	2	72.70	72.30	-1	1,133	-0.09%
2024/02/20	0	0.00	1	72.30	72.20	-1	1,141	-0.09%
2024/02/19	0	0.00	2.1	73.00	73.00	-2.1	1,149	-0.18%
2024/02/16	1	72.40	1	73.10	73.30	0	1,151	0.00%
2024/02/15	0	71.80	0	0.00	71.90	0	1,149	0.00%
2024/02/05	6	72.38	6	72.60	72.30	0	1,159	0.00%
2024/01/30	0	72.00	0	0.00	71.60	0	1,171	0.00%
2024/01/17	0.1	71.50	0	0.00	71.00	0.1	1,307	0.01%
2024/01/16	0	0.00	0.2	73.00	73.80	-0.2	1,298	-0.02%
2024/01/09	1	72.40	0	0.00	72.50	1	1,321	0.08%
2024/01/08	0	0.00	2	73.01	73.00	-2	1,343	-0.15%
2024/01/03	0	0.00	1	72.00	71.40	-1	1,331	-0.08%
2023/12/28	0	0.00	1	72.50	72.50	-1	1,352	-0.07%
2023/12/27	2	71.50	0	0.00	72.00	2	1,361	0.15%
2023/12/25	1	70.70	0	0.00	69.90	1	1,344	0.07%
2023/12/22	0	0.00	1	70.80	70.80	-1	1,338	-0.07%
2023/12/21	2	71.30	1.2	71.13	70.70	0.8	1,336	0.06%
2023/12/20	0	0.00	1	70.40	69.80	-1	1,317	-0.08%
2023/12/19	1.5	69.12	3	69.50	68.60	-1.5	1,311	-0.11%
2023/12/18	1	70.91	0	0.00	70.70	1	1,288	0.08%
2023/12/15	1	72.60	0	0.00	72.50	1	1,305	0.08%
2023/12/13	2	72.30	0	0.00	72.30	2	1,517	0.13%
2023/12/08	1	71.30	0	0.00	71.30	1	2,003	0.05%
2023/12/07	1.1	71.45	1	71.70	71.80	0.1	2,086	0.01%
2023/12/06	0	0.00	1	71.50	71.40	-1	2,178	-0.05%
2023/12/05	2	72.35	1	73.00	72.50	1	2,240	0.04%
2023/11/22	0.1	72.60	0	0.00	72.40	0.1	2,991	0.00%
2023/11/21	0.1	72.70	148	73.17	72.30	-147.9	3,053	-4.85%	大賣/鉅額交易
2023/11/20	1	73.00	0	0.00	73.70	1	3,179	0.03%
2023/11/17	2.1	72.35	1	71.90	71.80	1.1	3,340	0.03%
2023/11/16	0	0.00	4	71.85	72.20	-4	3,367	-0.12%
2023/11/15	1	71.20	1	71.40	71.20	0	3,388	0.00%
2023/11/14	0.1	70.90	0	0.00	70.70	0.1	3,447	0.00%
2023/11/13	4	70.70	0	0.00	70.90	4	3,492	0.11%
2023/11/10	0	0.00	1	71.30	71.00	-1	3,540	-0.03%
2023/11/08	2	72.20	4	72.60	72.00	-2	3,596	-0.06%
2023/11/07	1	71.70	0	0.00	71.70	1	3,642	0.03%
2023/11/06	4	71.43	0	0.00	70.90	4	3,717	0.11%
2023/10/30	0	0.00	1.2	75.17	75.90	-1.2	4,406	-0.03%
2023/10/25	0	75.60	0	0.00	74.80	0	4,631	0.00%
2023/10/23	0	0.00	1	74.50	74.20	-1	4,650	-0.02%
2023/10/16	25.2	74.30	0	0.00	74.60	25.2	4,685	0.54%
2023/10/13	1	77.20	1	76.70	76.40	0	4,739	0.00%
2023/10/06	0	78.50	0	0.00	78.00	0	4,903	0.00%
2023/10/05	0	0.00	2	79.20	79.10	-2	5,048	-0.04%
2023/10/03	10	78.20	0	0.00	78.10	10	5,089	0.20%
2023/10/02	0	0.00	1	77.80	78.40	-1	5,091	-0.02%
2023/09/28	2	77.10	0	0.00	76.80	2	5,109	0.04%
2023/09/27	0	0.00	0.2	81.10	77.70	-0.2	5,098	0.00%
2023/09/26	1	78.20	3	79.20	78.20	-2	5,091	-0.04%
2023/09/25	3.2	80.16	0	0.00	80.00	3.2	5,076	0.06%
2023/09/22	1	78.51	0	0.00	79.40	1	5,069	0.02%
2023/09/21	36	80.03	1.1	79.78	79.70	34.9	5,054	0.69%
2023/09/20	10	81.49	1	82.50	81.30	9	5,044	0.18%
2023/09/19	2	84.90	1	83.30	83.30	1	5,024	0.02%
2023/09/18	3	83.17	78	84.62	84.20	-75	4,951	-1.51%
2023/09/15	102.1	79.95	24.3	79.00	80.30	77.8	4,802	1.62%	大買/
2023/09/13	11	83.95	7	83.80	84.20	4	4,574	0.09%
2023/09/12	50	83.50	2	82.50	83.10	48	4,376	1.10%
2023/09/11	3	81.13	2	80.70	80.50	1	4,310	0.02%
2023/09/08	1	83.21	12.1	83.38	83.60	-11.1	4,249	-0.26%
2023/09/07	3	83.23	12.2	82.77	82.70	-9.2	4,186	-0.22%
2023/09/06	6	82.00	4	81.88	82.30	2	4,134	0.05%
2023/09/05	3	80.63	2.7	80.58	80.60	0.4	4,061	0.01%
2023/09/04	3	79.47	0	0.00	79.20	3	4,009	0.07%
2023/09/01	3	79.10	9	79.10	79.20	-6	3,973	-0.15%
2023/08/31	2	79.15	4	79.43	79.00	-2	3,974	-0.05%
2023/08/30	4.2	79.68	18	80.57	78.70	-13.8	3,947	-0.35%
2023/08/29	4	77.85	3	78.33	79.50	1	3,747	0.03%
2023/08/28	5.2	77.63	4	77.40	77.10	1.2	3,621	0.03%
2023/08/25	1	75.50	2	76.35	76.80	-1	3,589	-0.03%
2023/08/24	27	78.61	0	0.00	76.90	27	3,563	0.76%
2023/08/23	13	78.28	7.3	77.53	78.40	5.7	3,451	0.17%
2023/08/22	3	75.77	1	75.70	75.00	2	3,289	0.06%
2023/08/21	2.1	75.85	2	76.35	76.20	0.1	3,275	0.00%
2023/08/18	3	76.33	1	76.00	75.80	2	3,293	0.06%
2023/08/17	1	75.65	1	77.00	76.90	0	3,283	0.00%
2023/08/16	0	75.20	4	76.45	76.50	-4	3,255	-0.12%
2023/08/15	0	0.00	2	75.30	74.60	-2	3,237	-0.06%
2023/08/14	1	74.80	0	0.00	74.30	1	3,235	0.03%
2023/08/11	4	75.63	1	77.00	75.00	3	3,223	0.09%
2023/08/10	1	75.30	0	0.00	76.10	1	3,188	0.03%
2023/08/09	2	76.50	3	77.13	77.00	-1	3,130	-0.03%
2023/08/08	1	76.10	1.1	76.82	76.40	-0.1	3,068	0.00%
2023/08/07	2	75.55	1	75.60	76.10	1	3,004	0.03%
2023/08/04	26.1	76.62	13.1	77.91	79.10	13	2,844	0.46%
2023/08/02	6	74.75	5	74.96	74.50	1	2,665	0.04%
2023/08/01	7.1	74.99	19.6	74.06	75.40	-12.6	2,543	-0.49%
2023/07/31	1	70.90	2	70.90	70.60	-1	2,388	-0.04%
2023/07/28	8	70.88	1	70.90	71.00	7	2,414	0.29%
2023/07/27	2	71.40	1	71.80	71.20	1	2,445	0.04%
2023/07/26	0.1	71.00	5	71.16	70.90	-4.9	2,520	-0.19%
2023/07/24	2	70.65	1	71.10	70.70	1	2,619	0.04%
2023/07/21	10.1	71.08	0	0.00	71.90	10.1	2,690	0.38%
2023/07/20	0	0.00	1	71.90	71.80	-1	2,762	-0.04%
2023/07/19	1.1	73.61	1	73.10	72.30	0.1	2,884	0.00%
2023/07/18	6	73.13	2	73.20	73.50	4	2,910	0.14%
2023/07/17	2	71.45	1	71.10	72.00	1	2,923	0.03%
2023/07/14	0	0.00	3.1	71.38	71.50	-3.1	2,985	-0.10%
2023/07/13	2.1	74.00	18	74.51	72.00	-15.9	3,164	-0.50%
2023/07/12	20	74.82	18	75.61	75.70	2	3,491	0.06%
2023/07/11	2	73.45	3	73.00	74.00	-1	3,512	-0.03%
2023/07/07	1	72.80	1	74.00	74.00	0	3,591	0.00%
2023/07/05	2	74.20	9	74.34	74.50	-7	3,547	-0.20%
2023/07/04	0	0.00	5	73.20	73.60	-5	3,519	-0.14%
2023/07/03	0	0.00	2	73.60	73.60	-2	3,510	-0.06%
2023/06/30	2	73.00	0	0.00	73.20	2	3,521	0.06%
2023/06/29	5	72.80	1	73.00	72.80	4	3,530	0.11%
2023/06/27	0	0.00	6	72.90	72.20	-6	3,528	-0.17%
2023/06/26	1	71.30	0	0.00	72.00	1	3,506	0.03%
2023/06/20	15	70.98	0	0.00	71.00	15	3,525	0.43%
2023/06/19	5	70.90	4	72.60	72.30	1	3,571	0.03%
2023/06/16	2	71.65	0	0.00	71.40	2	3,592	0.06%
2023/06/15	1	71.60	0	0.00	72.10	1	3,584	0.03%
2023/06/14	6	72.20	0	0.00	71.40	6	3,577	0.17%
2023/06/13	3	72.50	3	72.40	72.50	0	3,596	0.00%
2023/06/12	0	0.00	2	71.50	72.00	-2	3,651	-0.05%
2023/06/09	2	74.05	75	73.31	73.50	-73	3,653	-2.00%
2023/06/07	2	75.80	0	0.00	75.80	2	3,661	0.05%
2023/06/02	1	75.80	6	75.80	75.80	-5	3,664	-0.14%
2023/06/01	2	75.35	0	0.00	75.50	2	3,675	0.05%
2023/05/31	12	74.78	10	74.90	75.20	2	3,679	0.05%
2023/05/30	2	75.10	6	75.23	74.90	-4	3,668	-0.11%
2023/05/29	4	75.98	2.5	76.14	76.40	1.5	3,654	0.04%
2023/05/26	0	0.00	1	74.50	74.50	-1	3,691	-0.03%
2023/05/25	0	0.00	2	74.95	74.90	-2	3,744	-0.05%
2023/05/24	5	75.64	1	76.10	75.70	4	3,782	0.11%
2023/05/23	2	75.55	0	0.00	76.40	2	3,821	0.05%
2023/05/18	20	74.30	1	74.40	74.50	19	3,883	0.49%
2023/05/17	0	0.00	3	73.10	73.00	-3	3,888	-0.08%
2023/05/12	5	72.10	0	0.00	73.50	5	3,922	0.13%
2023/05/10	0	0.00	3	73.83	73.90	-3	3,922	-0.08%
2023/05/09	6	73.03	50	73.53	72.50	-44	3,903	-1.13%
2023/05/05	0	0.00	3	76.37	75.80	-3	3,849	-0.08%
2023/05/04	10	74.80	5	74.70	74.60	5	3,880	0.13%
2023/05/03	3	76.07	0	0.00	75.40	3	3,858	0.08%
2023/05/02	1	76.90	91	76.60	76.20	-90	3,855	-2.33%
2023/04/28	3	74.80	0	0.00	74.80	3	3,787	0.08%
2023/04/26	1	74.90	1	75.80	74.30	0	3,670	0.00%
2023/04/25	24	74.10	14	74.14	73.50	10	3,603	0.28%
2023/04/24	24	77.27	13.1	77.23	77.60	10.9	3,553	0.31%
2023/04/21	3.7	75.00	3	74.90	74.80	0.7	3,492	0.02%
2023/04/20	93	77.26	6	77.93	76.80	87	3,444	2.53%
2023/04/19	1	80.10	0	0.00	80.10	1	3,371	0.03%
2023/04/18	12	81.42	24	82.63	81.10	-12	3,300	-0.36%
2023/04/17	31	82.32	32	83.46	83.20	-1	3,134	-0.03%
2023/04/14	2	77.10	44	78.11	78.20	-42	2,689	-1.56%
2023/04/13	10.1	71.01	17	71.88	71.10	-6.9	2,527	-0.27%
2023/04/12	8	68.76	10	68.60	69.60	-2	2,453	-0.08%
2023/04/11	3	68.30	0	0.00	68.20	3	2,491	0.12%
2023/04/10	0	0.00	1	67.90	67.90	-1	2,526	-0.04%
2023/04/07	11	67.81	10	68.80	67.90	1	2,585	0.04%
2023/04/06	1	68.30	1	68.00	68.50	0	2,680	0.00%
2023/03/31	11	68.07	2	68.20	67.80	9	2,721	0.33%
2023/03/30	11	68.68	15	68.85	68.70	-4	2,766	-0.14%
2023/03/29	1	68.00	0	0.00	68.20	1	2,748	0.04%
2023/03/28	0	67.80	0	0.00	67.20	0	2,746	0.00%
2023/03/23	0	0.00	16	68.02	68.10	-16	2,713	-0.59%
2023/03/22	15	68.24	10	68.43	67.70	5	2,697	0.19%
2023/03/21	62	66.02	14	67.08	67.40	48	2,636	1.82%
2023/03/20	0	0.00	1	65.30	65.10	-1	2,600	-0.04%
2023/03/17	3	64.33	3	64.50	64.60	0	2,596	0.00%
2023/03/16	19	65.11	11	64.29	64.10	8	2,586	0.31%
2023/03/15	6	66.57	23.1	66.25	66.30	-17.1	2,561	-0.67%
2023/03/13	6	65.07	2	65.49	64.70	4	2,518	0.16%
2023/03/10	14	64.64	1	64.20	64.50	13	2,513	0.52%
2023/03/09	66	66.58	1	65.80	65.80	65	2,530	2.57%
2023/03/08	3	66.10	7	65.80	66.10	-4	2,559	-0.16%
2023/03/07	3	66.03	3	66.27	66.00	0	2,576	0.00%
2023/03/06	1	65.30	1	65.60	65.60	0	2,577	0.00%
2023/03/03	13	64.78	12	65.04	64.70	1	2,597	0.04%
2023/03/02	0	0.00	2	64.60	64.50	-2	2,679	-0.07%
2023/03/01	7	64.44	2	64.70	64.40	5	2,749	0.18%
2023/02/24	28	63.76	32	64.35	64.60	-4	2,764	-0.14%
2023/02/23	15	64.36	21	64.36	63.90	-6	2,776	-0.22%
2023/02/22	10	63.90	4	64.53	65.30	6	2,855	0.21%
2023/02/21	0	0.00	3	64.17	64.90	-3	2,833	-0.11%
2023/02/20	2	62.40	4	63.23	63.10	-2	2,766	-0.07%
2023/02/17	0	0.00	3	62.27	63.00	-3	2,746	-0.11%
2023/02/16	1	61.20	22	61.90	62.40	-21	2,719	-0.77%
2023/02/15	5	60.52	2	60.20	60.20	3	2,676	0.11%
2023/02/14	7	60.50	1	60.40	60.50	6	2,671	0.23%
2023/02/13	15	60.57	5	60.10	60.20	10	2,692	0.37%
2023/02/10	2	59.40	2	59.20	59.20	0	2,707	0.00%
2023/02/08	3	61.13	1	60.60	60.60	2	2,797	0.07%
2023/02/07	7	60.59	12	60.60	60.60	-5	2,890	-0.17%
2023/02/06	8	60.65	2	60.50	60.40	6	2,959	0.20%
2023/02/03	6	61.00	0	0.00	60.50	6	2,978	0.20%
2023/02/02	1	61.60	0	0.00	61.50	1	2,929	0.03%
2023/02/01	6	58.98	10	58.81	58.80	-4	2,827	-0.14%
2023/01/31	10	58.40	11	58.43	58.70	-1	2,810	-0.04%
2023/01/30	3	57.60	20	57.55	57.50	-17	2,780	-0.61%
2023/01/17	0	0.00	1	56.20	56.30	-1	2,783	-0.04%
2023/01/16	1	56.20	2.2	56.25	56.10	-1.2	2,789	-0.04%
2023/01/13	16	56.24	1	56.20	56.00	15	2,791	0.54%
2023/01/12	21	57.50	9	57.01	56.70	12	2,790	0.43%
2023/01/11	7	58.31	5	58.22	58.70	2	2,752	0.07%
2023/01/10	2	57.85	2	57.80	57.50	0	2,684	0.00%
2023/01/09	12	58.13	2	58.10	58.10	10	2,682	0.37%
2023/01/06	4	57.80	6	58.08	58.20	-2	2,668	-0.07%
2023/01/05	3	58.03	16	57.91	58.00	-13	2,665	-0.49%
2023/01/04	12	57.13	1	57.40	57.40	11	2,636	0.42%
2023/01/03	2	56.90	1	57.00	57.00	1	2,633	0.04%
2022/12/30	6	57.17	4	57.28	56.90	2	2,621	0.08%
2022/12/29	5	57.12	5	56.88	56.90	0	2,588	0.00%
2022/12/28	6	56.87	4	56.78	56.40	2	2,519	0.08%
2022/12/27	5	57.38	3	57.37	57.00	2	2,483	0.08%
2022/12/26	1	57.40	51	56.66	57.70	-50	2,430	-2.06%
2022/12/23	12	55.13	3	55.00	55.00	9	2,341	0.38%
2022/12/22	4	55.38	3	55.07	55.20	1	2,307	0.04%
2022/12/20	3	53.80	0	0.00	52.60	3	2,277	0.13%
2022/12/19	7	54.10	0	0.00	54.20	7	2,297	0.30%
2022/12/16	0	0.00	1	54.80	54.80	-1	2,298	-0.04%
2022/12/13	10	55.10	0	0.00	54.80	10	2,307	0.43%
2022/12/12	2	55.15	2	55.60	55.60	0	2,301	0.00%
2022/12/09	10	56.20	0	0.00	56.00	10	2,302	0.43%
2022/12/08	0	0.00	3	56.30	56.50	-3	2,310	-0.13%
2022/12/07	14	56.69	4	56.18	56.10	10	2,328	0.43%
2022/12/06	14	58.01	1	57.10	57.10	13	2,392	0.54%
2022/12/05	3	58.50	15	58.83	58.60	-12	2,388	-0.50%
2022/12/02	10	57.70	0	0.00	58.20	10	2,367	0.42%
2022/12/01	7	58.11	16	58.38	58.40	-9	2,362	-0.38%
2022/11/30	11	57.57	7	57.81	57.60	4	2,366	0.17%
2022/11/29	3	56.17	25	57.04	57.00	-22	2,331	-0.94%
2022/11/28	13	55.35	12	55.92	56.50	1	2,362	0.04%
2022/11/25	22	56.40	0	0.00	56.00	22	2,499	0.88%
2022/11/24	8	57.26	2	57.40	57.30	6	2,477	0.24%
2022/11/23	1	55.60	16	56.15	56.60	-15	2,415	-0.62%
2022/11/22	11	54.83	12	55.62	54.80	-1	2,360	-0.04%
2022/11/21	17	55.30	1	55.00	55.00	16	2,335	0.69%
2022/11/18	1	57.30	0	0.00	57.30	1	2,281	0.04%
2022/11/15	1	54.50	0	0.00	54.60	1	2,181	0.05%
2022/11/14	0	54.60	0	0.00	54.50	0	2,205	0.00%
2022/11/10	0	0.00	1	54.30	54.10	-1	2,351	-0.04%
2022/11/09	1	54.90	3	54.87	54.90	-2	2,404	-0.08%
2022/11/08	4	54.05	1	53.80	53.80	3	2,474	0.12%
2022/11/07	0	0.00	7	55.20	54.90	-7	2,972	-0.24%
2022/11/04	6.5	54.14	1	54.10	54.30	5.5	2,977	0.18%
2022/11/03	9	54.67	5	54.68	54.90	4	3,056	0.13%
2022/11/02	2	53.00	1	53.10	53.50	1	2,958	0.03%
2022/10/28	0	0.00	1	48.55	48.45	-1	2,991	-0.03%
2022/10/26	0	0.00	1	48.05	48.40	-1	3,066	-0.03%
2022/10/25	4	48.59	2	48.28	47.95	2	3,090	0.06%
2022/10/14	1	51.50	1	51.30	51.40	0	3,582	0.00%
2022/10/13	1	49.95	0	0.00	49.10	1	3,604	0.03%
2022/10/11	0	0.00	1	52.90	52.60	-1	3,711	-0.03%
2022/10/06	0	0.00	2	56.00	55.70	-2	3,771	-0.05%
2022/10/04	0	0.00	3	55.00	55.70	-3	3,790	-0.08%
2022/09/28	0.2	54.30	0	0.00	52.60	0.2	3,822	0.01%
2022/09/27	1	55.10	1	55.30	55.80	0	3,821	0.00%
2022/09/26	0	54.70	1	56.60	55.00	-1	3,812	-0.03%
2022/09/22	2	59.65	2	59.45	59.50	0	3,861	0.00%
2022/09/21	0	59.70	0	0.00	59.00	0	3,920	0.00%
2022/09/15	2	62.40	0	0.00	61.60	2	4,102	0.05%
2022/09/13	3	63.73	5	63.84	63.30	-2	4,083	-0.05%
2022/09/12	1	61.90	0	0.00	62.50	1	4,003	0.02%
2022/09/05	0	60.80	0	0.00	60.30	0	3,952	0.00%
2022/09/02	1	62.50	0	0.00	62.00	1	3,947	0.03%
2022/09/01	11	64.59	10	64.13	63.70	1	3,891	0.03%
2022/08/31	1	62.00	1	62.00	62.90	0	3,729	0.00%
2022/08/30	3	62.27	3	61.97	61.80	0	3,712	0.00%
2022/08/29	1	59.80	4	59.78	60.20	-3	3,680	-0.08%
2022/08/26	2	62.70	0	0.00	62.30	2	3,663	0.05%
2022/08/24	1	62.60	0	0.00	61.70	1	3,639	0.03%
2022/08/23	4	62.13	1	62.30	62.00	3	3,637	0.08%
2022/08/19	4	65.03	1	65.11	65.10	3	3,555	0.08%
2022/08/18	0	0.00	4	65.68	65.10	-4	3,513	-0.11%
2022/08/17	15	66.87	15	66.78	66.80	0	3,442	0.00%
2022/08/16	5	65.34	2	64.95	65.00	3	3,311	0.09%
2022/08/15	9	65.02	8	64.80	65.10	1	3,231	0.03%
2022/08/12	25	64.66	70.1	64.44	65.50	-45.1	3,121	-1.45%
2022/08/11	0	0.00	3	63.17	63.90	-3	2,580	-0.12%
2022/08/10	37	57.96	5	56.68	58.10	32	2,495	1.28%
2022/08/09	2	54.30	0	0.00	54.60	2	2,379	0.08%
2022/08/05	1	54.40	1	55.10	55.10	0	2,345	0.00%
2022/08/04	1	54.50	6	53.73	54.40	-5	2,299	-0.22%
2022/08/03	14	53.18	12	53.82	53.40	2	2,253	0.09%
2022/08/02	1	52.10	1	52.80	53.30	0	2,222	0.00%
2022/08/01	0	0.00	9	54.80	54.20	-9	2,182	-0.41%
2022/07/29	2	53.75	20	53.50	53.80	-18	2,164	-0.83%
2022/07/28	24	52.43	2	52.00	52.20	22	2,108	1.04%
2022/07/27	13	52.99	16	52.85	52.60	-3	2,074	-0.14%
2022/07/26	19	56.99	9	57.12	56.50	10	1,974	0.51%
2022/07/25	0	0.00	2	55.50	55.20	-2	1,858	-0.11%
2022/07/22	0	0.00	1	57.80	55.90	-1	1,818	-0.05%
2022/07/21	1	55.80	5	55.84	56.40	-4	1,747	-0.23%
2022/07/20	4	53.78	0	0.00	53.20	4	1,662	0.24%
2022/07/19	0	0.00	1	54.40	53.90	-1	1,644	-0.06%
2022/07/18	13	55.48	4	55.10	55.00	9	1,635	0.55%
2022/07/15	5	53.16	1	53.50	53.30	4	1,522	0.26%
2022/07/14	0	50.30	1	50.60	50.70	-1	1,465	-0.07%
2022/07/12	1	49.10	0	0.00	47.80	1	1,429	0.07%
2022/07/08	7	49.98	7	50.29	50.20	0	1,419	0.00%
2022/07/07	1	50.00	0	0.00	49.85	1	1,393	0.07%
2022/07/06	0	0.00	1	49.00	47.95	-1	1,376	-0.07%
2022/07/05	3.1	47.75	0	0.00	48.65	3.1	1,371	0.23%
2022/07/04	4	47.40	0	0.00	47.45	4	1,361	0.29%
2022/07/01	1	50.00	0	0.00	47.05	1	1,356	0.07%
2022/06/30	0	49.95	0	0.00	50.20	0	1,309	0.00%
2022/06/29	2	51.90	0	0.00	51.50	2	1,273	0.16%
2022/06/28	4	56.03	2	55.90	55.70	2	1,206	0.17%
2022/06/20	0	54.30	0	0.00	52.50	0	997	0.00%
2022/06/10	1	56.90	1	57.30	57.70	0	946	0.00%
2022/06/08	1	57.20	1	57.10	56.30	0	927	0.00%
2022/06/07	1	57.10	1	56.50	56.70	0	933	0.00%
2022/06/06	1	58.00	1	56.70	56.70	0	941	0.00%
2022/05/10	0	0.00	1	55.20	55.10	-1	1,178	-0.08%
2022/05/09	0.1	55.30	1	55.50	55.10	-0.9	1,187	-0.08%
2022/04/27	1	57.90	0	0.00	57.50	1	1,374	0.07%
2022/04/22	1	61.30	0	0.00	60.70	1	1,474	0.07%
2022/04/21	0	0.00	2	63.80	63.40	-2	1,509	-0.13%
2022/04/20	0	0.00	1	64.30	63.50	-1	1,549	-0.06%
2022/04/19	1	64.00	0	0.00	64.00	1	1,687	0.06%
2022/04/15	1	63.80	0	0.00	63.80	1	1,997	0.05%
2022/04/14	1	65.60	0	0.00	65.00	1	2,085	0.05%
2022/04/11	0	0.00	3	66.20	65.50	-3	2,287	-0.13%
2022/04/08	0	67.60	0	0.00	67.50	0	2,437	0.00%
2022/04/06	0	68.90	0	0.00	69.20	0	2,873	0.00%
2022/03/25	1	71.70	0	0.00	71.60	1	3,206	0.03%
2022/03/24	1	74.20	1	73.50	73.60	0	3,259	0.00%
2022/03/23	0	0.00	2	72.90	72.50	-2	3,469	-0.06%
2022/03/22	1	73.10	1	73.20	72.70	0	3,793	0.00%
2022/03/18	2	71.80	0	0.00	71.40	2	3,894	0.05%
2022/03/14	1	72.00	0	0.00	71.50	1	4,067	0.02%
2022/03/07	0	67.80	4	69.00	69.30	-4	4,661	-0.09%
2022/03/04	2	71.40	0	0.00	70.80	2	4,766	0.04%
2022/03/02	1	71.50	1	72.20	72.00	0	4,981	0.00%
2022/02/24	2	70.05	1	70.80	69.30	1	5,354	0.02%
2022/02/23	0	0.00	1	71.70	71.70	-1	5,426	-0.02%
2022/02/22	2	71.65	4	71.80	71.10	-2	5,687	-0.04%
2022/02/17	2	74.35	2	74.25	74.20	0	6,933	0.00%
2022/02/16	5	73.86	4	74.13	73.90	1	7,233	0.01%
2022/02/14	3	72.47	3	72.00	71.90	0	8,460	0.00%
2022/02/11	2	73.85	7	73.87	74.00	-5	8,654	-0.06%
2022/02/10	1	75.30	2	75.60	75.30	-1	8,734	-0.01%
2022/02/09	2	76.10	2	76.40	76.30	0	8,842	0.00%
2022/02/08	2	75.55	3	75.67	75.20	-1	8,942	-0.01%
2022/02/07	1	74.30	0	0.00	75.10	1	9,081	0.01%
2022/01/26	0	74.70	2	74.85	74.70	-2	9,376	-0.02%
2022/01/25	1	75.00	1	74.00	73.30	0	9,716	0.00%
2022/01/24	0	0.00	6.2	77.49	77.00	-6.2	9,946	-0.06%
2022/01/21	5	78.42	0	0.00	76.80	5	9,972	0.05%
2022/01/20	4	81.28	0	0.00	81.50	4	9,900	0.04%
2022/01/19	3	82.43	2	82.85	81.00	1	9,942	0.01%
2022/01/17	0	0.00	1	84.10	84.00	-1	9,991	-0.01%
2022/01/14	1	82.40	0	0.00	83.60	1	10,347	0.01%
2022/01/13	0	85.50	1	85.10	85.90	-1	10,352	-0.01%
2022/01/12	4	85.23	2	85.00	85.60	2	10,330	0.02%
2022/01/11	4	86.60	4	86.88	86.10	0	10,193	0.00%
2022/01/10	2	82.25	3	83.40	84.40	-1	10,035	-0.01%
2022/01/07	4	82.15	7	83.06	83.10	-3	9,874	-0.03%
2022/01/06	5	83.70	2	84.85	83.60	3	9,780	0.03%
2022/01/05	5	84.34	6	84.48	84.40	-1	9,717	-0.01%
2022/01/04	9	85.31	2	84.60	84.60	7	9,662	0.07%
2022/01/03	12	89.12	9	88.28	87.90	3	9,560	0.03%
2021/12/30	8	90.18	16	90.99	92.40	-8	9,393	-0.09%
2021/12/29	0	0.00	3	87.07	87.60	-3	9,013	-0.03%
2021/12/28	0	0.00	4	85.88	85.90	-4	8,933	-0.04%
2021/12/27	3	85.17	6	85.57	85.20	-3	8,852	-0.03%
2021/12/24	4	83.88	1	83.90	83.80	3	8,773	0.03%
2021/12/23	1	84.90	8	84.48	84.90	-7	8,733	-0.08%
2021/12/22	2	83.85	5	84.30	83.30	-3	8,689	-0.03%
2021/12/21	2	82.20	2	82.85	83.60	0	8,612	0.00%
2021/12/20	3	84.10	13	83.97	82.10	-10	8,570	-0.12%
2021/12/17	17.2	84.99	6.1	85.59	84.00	11.1	8,495	0.13%
2021/12/16	13.1	86.66	24	85.61	89.10	-10.9	8,276	-0.13%
2021/12/15	3	81.07	6	81.22	81.00	-3	7,950	-0.04%
2021/12/14	5	80.42	5.1	79.81	79.80	-0.1	7,885	0.00%
2021/12/13	7	81.67	7	82.10	81.70	0	7,829	0.00%
2021/12/10	3	81.73	3	82.37	81.70	0	7,799	0.00%
2021/12/09	14	82.73	6	82.27	81.60	8	7,761	0.10%
2021/12/08	8.1	82.55	10	83.25	81.40	-1.9	7,702	-0.02%
2021/12/07	5	84.56	24	83.96	83.20	-19	7,631	-0.25%
2021/12/06	2	84.15	11	84.63	85.30	-9	7,499	-0.12%
2021/12/03	7	84.06	31	83.97	84.00	-24	7,390	-0.32%
2021/12/02	7	82.34	3	82.83	80.70	4	7,226	0.06%
2021/12/01	21.1	81.81	11	82.43	83.70	10.1	7,119	0.14%
2021/11/30	4	81.73	2	82.65	79.50	2	6,996	0.03%
2021/11/29	3.1	76.58	2	78.50	78.80	1.1	6,863	0.02%
2021/11/26	3	82.40	6	82.82	83.20	-3	6,723	-0.04%
2021/11/25	12	84.39	10	84.22	82.30	2	6,645	0.03%
2021/11/24	10	83.42	12.6	83.47	84.00	-2.6	6,520	-0.04%
2021/11/23	38	84.11	6	83.12	82.40	32	6,430	0.50%
2021/11/22	4	89.03	6	89.82	88.40	-2	6,231	-0.03%
2021/11/19	18	89.83	28.2	90.47	90.50	-10.2	6,131	-0.17%
2021/11/18	11	90.83	11	90.06	89.10	0	5,853	0.00%
2021/11/17	16	90.61	13	91.38	89.90	3	5,612	0.05%
2021/11/16	31	89.02	26.1	87.47	86.40	4.9	5,198	0.10%
2021/11/15	18	88.96	16.6	87.90	90.90	1.4	4,581	0.03%
2021/11/12	45.1	81.39	55.1	80.48	82.70	-10	4,257	-0.23%
2021/11/11	67	77.83	73	77.17	75.20	-6	3,776	-0.16%
2021/11/10	7	72.71	25	73.75	75.10	-18	2,982	-0.60%
2021/11/09	31	67.67	13.2	67.65	68.30	17.8	2,745	0.65%
2021/11/08	22	67.51	12	67.86	68.00	10	2,639	0.38%
2021/11/05	6.2	66.86	16	66.54	67.60	-9.8	2,524	-0.39%
2021/11/04	12	67.19	8	67.61	66.40	4	2,414	0.17%
2021/11/03	24	67.95	32	67.83	67.50	-8	2,274	-0.35%
2021/11/02	37	65.52	33	64.83	66.00	4	1,957	0.20%
2021/11/01	25	62.67	90.2	61.71	63.10	-65.2	1,598	-4.08%
2021/10/29	1	56.90	42	57.00	57.40	-41	1,339	-3.06%
2021/10/28	0	0.00	3	55.30	55.10	-3	1,275	-0.24%
2021/10/27	17	54.98	12	55.12	54.80	5	1,276	0.39%
2021/10/26	19	55.69	8.5	55.76	55.10	10.5	1,303	0.81%
2021/10/25	23	56.96	8	58.10	56.20	15	1,257	1.19%
2021/10/22	52.5	59.55	24	59.63	58.20	28.5	1,205	2.36%
2021/10/21	5	57.00	5	56.70	57.00	0	875	0.00%
2021/10/20	1	55.60	0	0.00	55.40	1	822	0.12%
2021/10/12	0.1	53.80	0	0.00	54.40	0.1	857	0.01%
2021/09/22	0	0.00	1	54.20	53.90	-1	969	-0.10%
2021/09/15	0	0.00	1	53.60	53.30	-1	1,008	-0.10%
2021/09/10	2	53.45	2	53.40	53.40	0	1,045	0.00%
2021/09/07	0	0.00	0.1	54.00	54.10	-0.1	1,108	-0.01%
2021/09/06	1	54.60	0	0.00	54.50	1	1,140	0.09%
2021/09/03	0.1	54.90	0	0.00	54.70	0.1	1,199	0.01%
2021/08/25	0	0.00	14	55.29	55.30	-14	1,721	-0.81%
2021/08/17	1	53.80	0	0.00	54.20	1	1,754	0.06%
2021/08/11	1	54.80	0	0.00	54.60	1	1,769	0.06%
2021/08/10	0.1	53.80	2	54.00	53.80	-1.9	1,771	-0.11%
2021/08/06	4	54.55	0	0.00	54.50	4	1,826	0.22%
2021/08/05	0.1	55.00	1	54.90	54.70	-0.9	1,862	-0.05%
2021/08/03	12	54.85	1	54.60	54.60	11	1,949	0.56%
2021/08/02	0	0.00	3.1	54.42	55.00	-3.1	1,964	-0.16%
2021/07/30	10	54.70	2.2	55.27	55.10	7.8	1,962	0.40%
2021/07/29	10.2	60.70	2	60.55	60.80	8.2	1,901	0.43%
2021/07/28	2	60.06	3	60.60	60.50	-1	1,893	-0.05%
2021/07/27	4	62.35	4	62.43	61.90	0	1,948	0.00%
2021/07/26	0.1	61.80	0	0.00	61.80	0.1	1,957	0.01%
2021/07/21	3	60.17	3	60.70	60.10	0	2,065	0.00%
2021/07/20	0	0.00	1.2	60.73	60.80	-1.2	2,087	-0.06%
2021/07/19	3	62.20	0.2	62.40	61.70	2.8	2,129	0.13%
2021/07/16	0.2	61.29	0	0.00	61.70	0.2	2,237	0.01%
2021/07/15	0	0.00	1	60.80	60.80	-1	2,254	-0.04%
2021/07/14	2	59.95	1.1	60.57	60.10	0.9	2,307	0.04%
2021/07/13	0	0.00	2	60.30	60.10	-2	2,416	-0.08%
2021/07/09	1	59.60	0	0.00	59.60	1	2,461	0.04%
2021/07/07	11	59.69	3	59.70	59.60	8	2,652	0.30%
2021/07/06	0	0.00	1	60.60	60.30	-1	2,677	-0.04%
2021/07/05	9	60.76	3	60.80	60.60	6	2,758	0.22%
2021/07/01	0	60.10	0	0.00	60.00	0	2,864	0.00%
2021/06/29	10	59.70	1	60.00	60.20	9	2,967	0.30%
2021/06/28	10.1	59.74	0	0.00	59.90	10.1	3,037	0.33%
2021/06/25	2	60.70	0	0.00	60.40	2	3,101	0.06%
2021/06/24	0	60.50	0	0.00	60.60	0	3,189	0.00%
2021/06/22	1	60.80	0	0.00	60.40	1	3,334	0.03%
2021/06/21	3	61.00	0	0.00	60.90	3	3,369	0.09%
2021/06/15	6	61.92	5	61.88	61.70	1	3,571	0.03%
2021/06/11	12.1	62.70	2	63.20	62.00	10.1	3,979	0.25%
2021/06/10	2	63.80	3	64.00	64.60	-1	4,105	-0.02%
2021/06/09	3	63.67	7	64.36	63.00	-4	4,101	-0.10%
2021/06/08	10	63.98	9	63.87	63.10	1	4,059	0.02%
2021/06/07	1	61.00	2	61.75	62.50	-1	3,957	-0.03%
2021/06/04	6	62.48	9	61.96	61.60	-3	3,917	-0.08%
2021/06/03	3	60.00	0	0.00	60.00	3	3,850	0.08%
2021/06/01	0	0.00	2	58.35	58.30	-2	3,854	-0.05%
2021/05/28	0.1	57.90	0	0.00	57.70	0.1	3,963	0.00%
2021/05/25	1	58.90	1	57.40	57.70	0	4,262	0.00%
2021/05/24	1	56.00	0	0.00	56.20	1	4,467	0.02%
2021/05/17	1.8	52.71	3	53.60	53.00	-1.2	6,002	-0.02%
2021/05/14	0	0.00	3	56.13	55.80	-3	6,128	-0.05%
2021/05/13	0	0.00	1	52.70	55.20	-1	6,220	-0.02%
2021/05/12	4	54.63	8	54.04	54.40	-4	6,498	-0.06%
2021/05/11	6.1	57.58	9	58.81	57.60	-2.9	6,535	-0.04%
2021/05/10	1	59.50	1	59.00	59.90	0	6,531	0.00%
2021/05/07	0	0.00	1	60.20	59.90	-1	6,536	-0.02%
2021/05/06	0	0.00	2	58.65	59.30	-2	6,556	-0.03%
2021/05/05	0	0.00	2	58.60	58.80	-2	6,574	-0.03%
2021/05/04	9.1	58.12	10.5	58.83	59.30	-1.4	6,600	-0.02%
2021/05/03	1	60.50	0	0.00	60.10	1	6,586	0.02%
2021/04/29	0	0.00	6	61.73	61.30	-6	6,599	-0.09%
2021/04/28	4	62.68	4	62.55	61.70	0	6,830	0.00%
2021/04/27	10.1	61.86	2	61.60	61.30	8.1	6,859	0.12%
2021/04/23	2	58.90	0	0.00	60.00	2	6,828	0.03%
2021/04/22	10	61.04	7	60.10	59.00	3	6,823	0.04%
2021/04/21	3	61.90	0	0.00	62.50	3	6,731	0.04%
2021/04/20	23.4	62.50	3.1	62.66	62.60	20.3	6,729	0.30%
2021/04/19	1	62.60	14	62.11	62.70	-13	6,709	-0.19%
2021/04/16	1	59.40	1	59.40	59.80	0	6,630	0.00%
2021/04/15	1	58.80	4	58.00	58.80	-3	6,635	-0.05%
2021/04/14	0	0.00	2	58.50	58.00	-2	6,661	-0.03%
2021/04/13	5	59.14	2	60.30	58.50	3	6,655	0.05%
2021/04/12	0	0.00	1	59.10	59.00	-1	6,617	-0.02%
2021/04/09	2	58.90	1	58.60	58.80	1	6,653	0.02%
2021/04/08	0.2	59.30	0	0.00	59.50	0.2	6,822	0.00%
2021/04/07	0	0.00	2.1	58.60	58.60	-2.1	7,092	-0.03%
2021/04/06	0	0.00	1.6	57.96	58.10	-1.6	7,458	-0.02%
2021/04/01	1.3	56.74	0	0.00	56.90	1.3	7,453	0.02%
2021/03/31	2	56.55	15	56.37	57.00	-13	7,415	-0.18%
2021/03/30	1	55.90	10	56.38	56.60	-9	7,337	-0.12%
2021/03/29	0	0.00	6	55.78	55.90	-6	7,253	-0.08%
2021/03/26	0	0.00	6	54.38	54.70	-6	7,163	-0.08%
2021/03/25	1	55.20	2	55.15	54.80	-1	7,110	-0.01%
2021/03/24	0	0.00	3	55.03	54.90	-3	7,048	-0.04%
2021/03/23	0	0.00	1.6	54.80	54.70	-1.6	7,012	-0.02%
2021/03/22	2	54.85	7	54.83	54.70	-5	6,959	-0.07%
2021/03/19	0.5	54.10	7	54.20	54.30	-6.5	6,920	-0.09%
2021/03/18	12.3	54.54	6	54.82	54.60	6.3	6,857	0.09%
2021/03/17	17.8	54.89	4.1	54.90	54.80	13.8	6,764	0.20%
2021/03/16	1	53.80	11.2	54.00	54.00	-10.2	6,354	-0.16%
2021/03/15	0	0.00	1.1	49.17	49.10	-1.1	6,194	-0.02%
2021/03/12	1	47.70	0	0.00	48.15	1	6,172	0.02%
2021/03/11	0.1	48.00	0	0.00	48.15	0.1	6,198	0.00%
2021/03/10	3	47.70	0	0.00	48.00	3	6,193	0.05%
2021/03/09	3.1	45.74	1	45.65	46.20	2.1	6,185	0.03%
2021/03/08	2	46.65	1	46.80	46.20	1	6,177	0.02%
2021/03/05	0	0.00	1	47.50	47.00	-1	6,169	-0.02%
2021/03/04	2	47.60	2	47.40	47.65	0	6,181	0.00%
2021/03/03	3	48.37	6	48.38	48.35	-3	6,161	-0.05%
2021/03/02	11	48.00	10	48.40	48.50	1	6,083	0.02%
2021/02/26	3	46.63	17	47.99	48.00	-14	5,980	-0.23%
2021/02/25	4	46.84	3	47.18	46.80	1	5,904	0.02%
2021/02/24	32	47.15	2.2	46.63	46.50	29.8	5,856	0.51%
2021/02/23	22	49.42	9	49.62	49.15	13	5,635	0.23%
2021/02/22	12	49.37	12	50.71	51.20	0	5,412	0.00%
2021/02/19	15	48.79	1	49.00	49.00	14	5,121	0.27%
2021/02/18	3	50.57	15.1	49.20	50.50	-12.1	4,901	-0.25%
2021/02/17	15	44.89	49.4	46.85	47.30	-34.4	4,545	-0.76%
2021/02/05	0	0.00	14	43.00	43.00	-14	4,146	-0.34%
2021/02/04	3.3	41.82	8	42.21	42.50	-4.7	3,994	-0.12%
2021/02/03	25	41.40	38	41.90	41.30	-13	3,872	-0.34%
2021/02/02	0	0.00	8	40.24	40.25	-8	3,571	-0.22%
2021/01/27	0	0.00	6	39.85	39.95	-6	3,433	-0.17%
2021/01/26	0	0.00	1	40.25	39.85	-1	3,405	-0.03%
2021/01/25	6	40.15	22	40.28	40.10	-16	3,363	-0.48%
2021/01/22	0	0.00	1	39.60	39.45	-1	3,313	-0.03%
2021/01/21	10	39.99	5.1	39.87	39.60	4.9	3,266	0.15%
2021/01/20	7	39.07	0	0.00	39.00	7	3,038	0.23%
2021/01/19	0	0.00	0.6	38.15	38.35	-0.6	3,057	-0.02%
2021/01/18	2	37.78	1	37.60	37.85	1	3,062	0.03%
2021/01/15	4	38.51	6	38.38	38.30	-2	3,042	-0.07%
2021/01/14	1	39.25	3	38.97	39.30	-2	3,006	-0.07%
2021/01/13	4	38.38	0.4	38.30	38.35	3.6	2,981	0.12%
2021/01/12	7	38.59	3	38.83	38.20	4	2,958	0.14%
2021/01/11	1	39.20	1	39.00	39.20	0	2,924	0.00%
2021/01/08	3.4	39.09	0	0.00	38.80	3.4	2,893	0.12%
2021/01/07	7	39.05	21	38.96	39.55	-14	2,853	-0.49%
2021/01/06	0	0.00	5	39.17	39.15	-5	2,805	-0.18%
2021/01/05	10	40.25	10	40.36	39.80	0	2,753	0.00%
2021/01/04	5	40.42	3	40.23	40.40	2	2,681	0.07%
2020/12/31	12.3	40.87	1	40.80	40.55	11.3	2,615	0.43%
2020/12/30	10	40.15	19	40.75	40.95	-9	2,367	-0.38%
2020/12/29	29	39.21	54	38.57	40.20	-25	2,034	-1.23%
2020/12/28	8.3	36.85	12	37.13	37.20	-3.7	1,612	-0.23%
2020/12/21	13	35.45	11	35.80	35.55	2	1,547	0.13%
2020/12/17	0	0.00	1.2	35.96	36.00	-1.2	1,527	-0.08%
2020/12/16	0	0.00	10	36.43	36.40	-10	1,530	-0.65%
2020/12/15	1	36.40	17	36.38	36.20	-16	1,529	-1.05%
2020/12/14	1	35.90	0	0.00	35.85	1	1,505	0.07%
2020/12/11	1	36.00	5	35.30	35.50	-4	1,506	-0.27%
2020/12/10	1	36.25	1	36.00	36.05	0	1,498	0.00%
2020/12/09	1	36.75	0	0.00	36.75	1	1,475	0.07%
2020/12/08	10	36.50	10.9	36.84	36.35	-0.9	1,475	-0.06%
2020/12/07	1	36.85	14	36.88	36.80	-13	1,451	-0.90%
2020/12/04	0	0.00	1	36.30	36.50	-1	1,406	-0.07%
2020/12/03	1	35.85	4	35.85	36.05	-3	1,380	-0.22%
2020/12/01	0	0.00	5	35.65	35.75	-5	1,354	-0.37%
2020/11/27	1	35.35	0	0.00	35.40	1	1,435	0.07%
2020/11/26	0	0.00	0.2	35.00	35.10	-0.2	1,427	-0.01%
2020/11/25	10	34.95	0	0.00	34.85	10	1,466	0.68%
2020/11/24	12	35.00	0	0.00	35.00	12	1,506	0.80%
2020/11/19	1	34.45	2	34.85	34.50	-1	1,619	-0.06%
2020/11/17	17	34.43	0	0.00	34.35	17	1,620	1.05%
2020/11/13	2	34.80	5	35.05	34.80	-3	1,635	-0.18%
2020/11/11	10	34.65	0	0.00	34.80	10	1,686	0.59%
2020/11/10	11	34.63	0	0.00	34.50	11	1,716	0.64%
2020/11/09	0	0.00	1	34.95	34.80	-1	1,712	-0.06%
2020/11/06	0	0.00	4	34.76	34.80	-4	1,700	-0.24%
2020/11/05	2	34.78	0	0.00	34.60	2	1,705	0.12%
2020/10/30	0	0.00	3	34.50	34.20	-3	1,734	-0.17%
2020/10/28	3	34.45	0	0.00	34.75	3	1,773	0.17%
2020/10/27	5	34.45	5	35.00	34.15	0	1,833	0.00%
2020/10/20	0	0.00	15	33.92	33.90	-15	1,935	-0.78%
2020/10/19	1	34.00	0	0.00	34.20	1	1,942	0.05%
2020/10/07	5	33.60	0	0.00	33.70	5	2,000	0.25%
2020/10/06	0	0.00	15	33.65	33.70	-15	2,083	-0.72%
2020/09/25	1	32.85	1	33.15	33.05	0	2,165	0.00%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/11	5	34.90	0	0.00	34.50	5	2,205	0.23%
2020/09/08	5	35.40	0	0.00	35.55	5	2,171	0.23%
2020/09/07	0	0.00	1	36.45	35.85	-1	2,165	-0.05%
2020/09/04	1	36.15	0	0.00	36.05	1	2,162	0.05%
2020/09/03	34	37.51	16	37.05	36.55	18	2,150	0.84%
2020/09/01	10	35.25	0	0.00	35.55	10	2,027	0.49%
2020/08/31	0	0.00	10	35.65	35.05	-10	2,027	-0.49%
2020/08/28	21	37.02	20	36.45	36.50	1	1,994	0.05%
2020/08/27	3	36.10	0	0.00	36.75	3	1,947	0.15%
2020/08/26	15	36.84	10	36.95	36.75	5	1,905	0.26%
2020/08/25	0	0.00	37	36.23	36.40	-37	1,813	-2.04%
2020/08/20	21	34.45	0	0.00	33.50	21	1,748	1.20%
2020/08/19	1	35.70	1	35.90	35.25	0	1,713	0.00%
2020/08/18	15	35.70	30	35.95	35.60	-15	1,687	-0.89%
2020/08/17	2	36.35	59	35.99	35.95	-57	1,665	-3.42%
2020/08/14	29	35.95	5	36.15	36.05	24	1,618	1.48%
2020/08/06	0	0.00	5	36.10	35.85	-5	1,555	-0.32%
2020/08/05	45	35.38	0	0.00	35.55	45	1,525	2.95%
2020/08/04	40	35.62	0	0.00	35.35	40	1,509	2.65%
2020/08/03	7	35.70	27	35.79	35.70	-20	1,485	-1.35%
2020/07/31	1	35.55	1	36.00	35.55	0	1,446	0.00%
2020/07/30	22	34.92	2	34.58	34.70	20	1,360	1.47%
2020/07/29	2	33.90	4	34.13	34.30	-2	1,251	-0.16%
2020/07/27	10	31.65	10	32.10	31.50	0	1,177	0.00%
2020/07/24	1	31.95	1	31.85	31.90	0	1,211	0.00%
2020/07/22	0	0.00	4	31.83	31.80	-4	1,231	-0.32%
2020/07/21	1	31.50	0	0.00	31.40	1	1,250	0.08%
2020/07/17	3	31.70	0	0.00	31.65	3	1,255	0.24%
2020/07/15	1	34.70	33	34.86	34.75	-32	1,242	-2.58%
2020/07/14	3	34.88	2	34.75	34.75	1	1,221	0.08%
2020/07/10	0	0.00	5	33.83	34.15	-5	1,142	-0.44%
2020/07/06	0	0.00	6	34.28	34.40	-6	1,155	-0.52%
2020/07/03	2	33.90	0	0.00	34.15	2	1,138	0.18%
2020/07/02	1	33.20	25	32.87	33.20	-24	1,120	-2.14%
2020/06/30	14	31.91	0	0.00	31.80	14	1,093	1.28%
2020/06/16	5	31.50	0	0.00	31.50	5	1,132	0.44%
2020/06/15	5	31.46	0	0.00	31.30	5	1,162	0.43%
2020/06/12	10	31.10	15	31.43	31.70	-5	1,178	-0.42%
2020/06/11	2	32.25	10	32.20	32.10	-8	1,188	-0.67%
2020/06/10	0	0.00	3	32.40	32.40	-3	1,192	-0.25%
2020/06/09	0	0.00	7	32.25	32.30	-7	1,235	-0.57%
2020/06/04	10	31.95	0	0.00	31.95	10	1,259	0.79%
2020/06/03	10	31.95	0	0.00	32.10	10	1,263	0.79%
2020/05/29	7	31.13	0	0.00	31.00	7	1,259	0.56%
2020/05/27	4	31.20	0	0.00	31.45	4	1,269	0.31%
2020/05/26	5	31.48	1	31.50	31.35	4	1,280	0.31%
2020/05/21	0	0.00	2	31.20	31.25	-2	1,292	-0.15%
2020/05/20	0	0.00	3	30.95	30.90	-3	1,284	-0.23%
2020/05/18	3	30.80	0	0.00	30.80	3	1,290	0.23%
2020/05/14	13	31.13	0	0.00	31.00	13	1,285	1.01%
2020/05/13	10	31.80	0	0.00	31.65	10	1,274	0.78%
2020/05/06	9	31.35	0	0.00	31.20	9	1,261	0.71%
2020/04/30	2	32.40	0	0.00	32.00	2	1,244	0.16%
2020/04/29	0	0.00	20	32.28	32.30	-20	1,221	-1.64%
2020/04/28	0	0.00	1	32.75	32.85	-1	1,204	-0.08%
2020/04/27	0	0.00	9	32.50	32.30	-9	1,217	-0.74%
2020/04/24	0	0.00	30	32.25	31.95	-30	1,213	-2.47%
2020/04/21	10	31.05	2	30.70	30.80	8	1,178	0.68%
2020/04/20	2	31.50	0	0.00	31.50	2	1,163	0.17%
2020/04/16	3	31.20	0	0.00	31.50	3	1,136	0.26%
2020/04/14	10	30.90	4	31.05	31.20	6	1,121	0.54%
2020/04/08	0	0.00	4	30.25	30.65	-4	1,067	-0.37%
2020/04/07	2	29.40	1	29.40	29.45	1	1,054	0.09%
2020/04/06	0	0.00	5	28.43	28.65	-5	1,029	-0.49%
2020/03/30	0.6	28.20	0	0.00	28.15	0.6	1,001	0.06%
2020/03/27	2	28.98	0	0.00	28.55	2	995	0.20%
2020/03/25	18.8	28.90	1	29.45	28.95	17.8	979	1.82%
2020/03/23	2	27.85	1	28.00	27.90	1	965	0.10%
2020/03/20	0	0.00	15	28.22	28.70	-15	965	-1.55%
2020/03/19	27	27.55	10	27.52	26.45	17	947	1.79%
2020/03/18	0	0.00	15	29.43	29.20	-15	929	-1.61%
2020/03/17	13	28.85	9	29.26	29.15	4	911	0.44%
2020/03/16	4	30.49	19	30.50	29.75	-15	894	-1.68%
2020/03/13	17	29.13	22	29.30	30.00	-5	883	-0.57%
2020/03/12	30	32.08	6	33.67	31.55	24	830	2.89%
2020/03/11	0	0.00	4	34.95	34.20	-4	798	-0.50%
2020/03/10	12	33.78	10	34.05	34.00	2	807	0.25%
2020/03/05	14	35.52	0	0.00	35.30	14	800	1.75%
2020/03/04	4	35.50	0	0.00	35.50	4	871	0.46%
2020/03/03	2	35.95	0	0.00	35.85	2	870	0.23%
2020/03/02	6	36.00	0	0.00	35.85	6	876	0.68%
2020/02/27	2	35.85	6	36.37	36.90	-4	872	-0.46%
2020/02/26	6	35.83	5	36.10	36.00	1	850	0.12%
2020/02/25	5	36.00	0	0.00	36.00	5	841	0.59%
2020/02/19	5	36.11	2	36.40	36.25	3	837	0.36%
2020/02/18	0	0.00	1	37.60	36.85	-1	836	-0.12%
2020/02/17	2	37.00	0	0.00	37.00	2	836	0.24%
2020/02/14	1	37.35	0	0.00	37.40	1	836	0.12%
2020/02/13	0	0.00	1	38.05	37.30	-1	836	-0.12%
2020/02/12	1	37.45	2	37.15	37.45	-1	832	-0.12%
2020/02/07	2	35.90	0	0.00	35.75	2	850	0.24%
2020/02/06	0	0.00	6	36.00	36.10	-6	860	-0.70%
2020/02/05	0	0.00	1	35.75	35.50	-1	878	-0.11%
2020/02/03	0	0.00	10	35.33	35.90	-10	931	-1.07%
2020/01/31	2	35.58	1	35.30	36.60	1	1,005	0.10%
2020/01/30	1	36.20	5	35.31	35.00	-4	998	-0.40%
2020/01/20	5	38.38	0	0.00	38.35	5	958	0.52%
2020/01/16	2	38.35	2	38.38	38.30	0	969	0.00%
2020/01/13	15	38.33	0	0.00	38.50	15	1,007	1.49%
2020/01/09	0	0.00	2	38.35	38.35	-2	1,022	-0.20%
2020/01/08	6	38.06	2	38.00	38.00	4	1,040	0.38%
2020/01/07	0	0.00	13	38.57	38.35	-13	1,031	-1.26%
2020/01/02	3	38.85	0	0.00	38.95	3	1,044	0.29%
2019/12/31	3	38.78	0	0.00	38.75	3	1,045	0.29%
2019/12/27	2	38.95	0	0.00	39.00	2	1,057	0.19%
2019/12/23	0	0.00	5	39.45	39.30	-5	1,102	-0.45%
2019/12/20	0	0.00	1	39.20	39.30	-1	1,116	-0.09%
2019/12/19	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/17	5	38.85	0.1	38.70	38.85	4.9	1,115	0.44%
2019/12/13	17	38.78	0	0.00	38.60	17	1,133	1.50%
2019/12/11	1	39.15	10	39.30	39.40	-9	1,136	-0.79%
2019/12/10	7	39.28	0	0.00	39.25	7	1,141	0.61%
2019/12/09	3	39.55	0	0.00	39.60	3	1,144	0.26%
2019/12/06	5	40.05	0	0.00	39.90	5	1,148	0.44%
2019/12/05	2	40.05	1	40.05	40.10	1	1,147	0.09%
2019/12/03	0	0.00	1	39.75	39.75	-1	1,136	-0.09%
2019/12/02	1	39.60	5	39.60	39.50	-4	1,133	-0.35%
2019/11/29	11	40.12	9	40.17	39.95	2	1,132	0.18%
2019/11/27	2	39.10	12	39.08	39.00	-10	1,093	-0.91%
2019/11/22	2	38.30	0	0.00	38.45	2	1,088	0.18%
2019/11/20	0	0.00	10	38.75	38.70	-10	1,097	-0.91%
2019/11/19	6	38.85	1	38.90	38.95	5	1,105	0.45%
2019/11/18	3	39.02	16	38.98	38.85	-13	1,104	-1.18%
2019/11/15	2	38.65	7	38.81	39.10	-5	1,110	-0.45%
2019/11/14	0	0.00	1	38.20	38.30	-1	1,109	-0.09%
2019/11/13	2	38.20	0	0.00	38.15	2	1,126	0.18%
2019/11/12	10	38.40	0	0.00	38.35	10	1,131	0.88%
2019/11/11	2	38.40	10	38.40	38.45	-8	1,150	-0.70%
2019/11/08	10	38.05	0	0.00	38.20	10	1,163	0.86%
2019/11/07	17	38.23	2	38.40	38.00	15	1,176	1.28%
2019/11/06	3	38.35	1	38.70	38.50	2	1,173	0.17%
2019/11/05	0	0.00	2	39.05	39.00	-2	1,179	-0.17%
2019/11/04	1	39.15	0	0.00	38.95	1	1,184	0.08%
2019/10/31	1	39.45	35	39.25	39.40	-34	1,193	-2.85%
2019/10/30	26.8	39.00	10	38.80	39.00	16.8	1,194	1.41%
2019/10/29	0	0.00	1	38.20	38.00	-1	1,178	-0.08%
2019/10/28	3	37.70	2	37.80	37.75	1	1,180	0.08%
2019/10/25	0	0.00	1	37.90	37.90	-1	1,195	-0.08%
2019/10/24	0	0.00	1	37.95	38.00	-1	1,196	-0.08%
2019/10/23	10	37.48	0	0.00	37.20	10	1,187	0.84%
2019/10/21	0	0.00	1	37.75	37.80	-1	1,178	-0.08%
2019/10/17	12	37.20	0	0.00	37.15	12	1,189	1.01%
2019/10/15	10	37.38	0	0.00	37.35	10	1,243	0.80%
2019/10/14	9	37.85	0	0.00	37.70	9	1,314	0.68%
2019/10/08	0	0.00	7	38.14	38.30	-7	1,387	-0.50%
2019/10/07	1	37.45	0	0.00	37.55	1	1,404	0.07%
2019/10/03	5	37.35	0	0.00	37.30	5	1,450	0.34%
2019/10/02	2	37.40	0	0.00	37.45	2	1,466	0.14%
2019/10/01	1	37.50	0	0.00	37.50	1	1,487	0.07%
2019/09/25	11	37.95	2	37.93	37.85	9	1,511	0.60%
2019/09/23	1	38.45	1	38.35	38.40	0	1,527	0.00%
2019/09/20	1	38.05	0	0.00	38.15	1	1,540	0.06%
2019/09/18	3	37.87	0	0.00	37.80	3	1,575	0.19%
2019/09/17	0	0.00	1	38.20	38.10	-1	1,570	-0.06%
2019/09/16	1	38.55	0	0.00	38.70	1	1,586	0.06%
2019/09/12	1	38.90	0	0.00	38.80	1	1,590	0.06%
2019/09/10	0	0.00	7	38.50	38.35	-7	1,621	-0.43%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/05	5	38.90	0	0.00	38.90	5	1,692	0.30%
2019/09/04	0	0.00	3	38.80	38.85	-3	1,693	-0.18%
2019/09/03	1	38.60	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	2	39.35	39.50	-2	1,684	-0.12%
2019/08/30	0.2	38.50	0	0.00	38.45	0.2	1,676	0.01%
2019/08/28	0	0.00	1	37.70	37.55	-1	1,673	-0.06%
2019/08/27	3	37.90	0	0.00	37.70	3	1,682	0.18%
2019/08/21	3	38.40	2	38.45	38.40	1	1,773	0.06%
2019/08/16	5	38.08	0	0.00	38.00	5	1,892	0.26%
2019/08/14	1	37.70	0	0.00	37.60	1	1,943	0.05%
2019/08/13	0	0.00	1	37.55	37.70	-1	1,942	-0.05%
2019/08/12	5	38.10	1	38.25	38.10	4	1,971	0.20%
2019/08/08	2	37.35	0	0.00	37.50	2	2,002	0.10%
2019/08/06	20	37.90	1	37.70	38.10	19	2,062	0.92%
2019/08/05	1	37.95	0	0.00	38.30	1	2,103	0.05%
2019/08/02	2	38.60	0	0.00	38.20	2	2,142	0.09%
2019/08/01	3	39.40	0	0.00	39.35	3	2,173	0.14%
2019/07/31	15	40.01	0	0.00	40.25	15	2,162	0.69%
2019/07/30	2	42.20	0	0.00	42.05	2	2,148	0.09%
2019/07/29	0	0.00	5	42.05	42.80	-5	2,202	-0.23%
2019/07/26	2	41.55	0	0.00	41.55	2	2,292	0.09%
2019/07/24	6	41.28	0	0.00	41.60	6	2,446	0.25%
2019/07/23	6	41.31	0	0.00	41.25	6	2,455	0.24%
2019/07/18	2	42.13	10	42.50	41.60	-8	2,477	-0.32%
2019/07/17	5	43.50	0	0.00	43.10	5	2,467	0.20%
2019/07/16	0	0.00	18	46.98	47.00	-18	2,459	-0.73%
2019/07/15	0	0.00	1	47.10	47.00	-1	2,491	-0.04%
2019/07/12	0	0.00	5	47.05	46.90	-5	2,487	-0.20%
2019/07/11	0	0.00	15.8	45.91	46.30	-15.8	2,490	-0.63%
2019/07/10	13	45.38	2	45.43	45.30	11	2,469	0.45%
2019/07/09	1	46.20	3	45.87	46.00	-2	2,444	-0.08%
2019/07/08	2	45.90	1	45.90	46.15	1	2,442	0.04%
2019/07/05	15	45.73	5	45.80	45.80	10	2,465	0.41%
2019/07/04	3	45.40	0	0.00	45.90	3	2,481	0.12%
2019/07/03	2	45.00	2	44.90	45.05	0	2,506	0.00%
2019/07/02	0	0.00	1	44.60	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	10	43.85	44.25	-10	2,538	-0.39%
2019/06/28	0	0.00	15	43.50	43.40	-15	2,555	-0.59%
2019/06/27	0	0.00	28	43.48	43.50	-28	2,584	-1.08%
2019/06/26	0	0.00	2	43.13	43.15	-2	2,624	-0.08%
2019/06/25	1	42.90	0	0.00	42.85	1	2,796	0.04%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/18	1	41.85	0	0.00	41.55	1	3,005	0.03%
2019/06/17	12	41.56	5	41.55	41.60	7	3,057	0.23%
2019/06/14	12	41.89	6	41.98	41.75	6	3,068	0.20%
2019/06/13	0	0.00	5	40.80	41.00	-5	3,052	-0.16%
2019/06/12	2	40.50	0	0.00	40.40	2	3,075	0.07%
2019/06/11	0	0.00	3	40.50	40.75	-3	3,116	-0.10%
2019/06/10	1	40.25	23	40.20	40.35	-22	3,135	-0.70%
2019/06/06	1	40.15	0	0.00	40.10	1	3,163	0.03%
2019/06/05	0	0.00	1	40.70	40.40	-1	3,165	-0.03%
2019/06/04	2	40.15	0	0.00	40.30	2	3,160	0.06%
2019/06/03	23	40.28	0	0.00	40.00	23	3,163	0.73%
2019/05/31	1	40.20	8	40.37	40.50	-7	3,157	-0.22%
2019/05/30	10	39.30	1	39.55	39.35	9	3,158	0.28%
2019/05/29	8	39.23	0	0.00	39.00	8	3,190	0.25%
2019/05/28	3	40.02	0	0.00	39.80	3	3,162	0.09%
2019/05/27	11	40.12	3	40.32	40.10	8	3,174	0.25%
2019/05/24	2	40.55	1	40.10	39.95	1	3,202	0.03%
2019/05/23	5	39.85	1	40.10	39.95	4	3,172	0.13%
2019/05/21	1	38.10	1	38.45	38.30	0	3,203	0.00%
2019/05/20	3	38.85	0	0.00	38.80	3	3,191	0.09%
2019/05/17	5	39.33	0	0.00	38.75	5	3,189	0.16%
2019/05/15	2	39.95	1	40.35	40.05	1	3,164	0.03%
2019/05/14	3	38.97	0	0.00	39.05	3	3,231	0.09%
2019/05/13	3	39.23	0.1	40.20	39.30	2.9	3,278	0.09%
2019/05/10	3	40.37	6	40.48	40.20	-3	3,308	-0.09%
2019/05/09	6	41.73	0.1	42.40	40.75	6	3,420	0.17%
2019/05/08	2	42.08	0	0.00	42.15	2	3,415	0.06%
2019/05/07	3	43.10	0	0.00	42.95	3	3,407	0.09%
2019/05/06	10	43.25	23.2	43.15	43.00	-13.2	3,382	-0.39%
2019/05/03	19	44.41	0	0.00	44.35	19	3,378	0.56%
2019/05/02	19	44.84	15	44.81	44.55	4	3,335	0.12%
2019/04/29	3	47.95	0	0.00	47.60	3	3,255	0.09%
2019/04/26	12	48.50	1	48.30	48.40	11	3,263	0.34%
2019/04/25	1.3	49.05	0	0.00	48.70	1.3	3,265	0.04%
2019/04/24	2	49.00	0	0.00	48.70	2	3,276	0.06%
2019/04/23	5	48.97	3	48.90	48.85	2	3,266	0.06%
2019/04/22	2	49.70	4	49.89	49.70	-2	3,240	-0.06%
2019/04/19	5	50.16	8.7	50.05	50.00	-3.7	3,215	-0.12%
2019/04/18	0	0.00	7	49.11	48.90	-7	3,129	-0.22%
2019/04/17	0	0.00	4	49.19	49.10	-4	3,104	-0.13%
2019/04/16	0.3	48.65	0	0.00	48.65	0.3	3,079	0.01%
2019/04/15	6	48.40	0	0.00	48.35	6	3,088	0.19%
2019/04/12	0	0.00	12	48.60	48.05	-12	3,106	-0.39%
2019/04/11	5	48.68	0	0.00	48.55	5	3,092	0.16%
2019/04/10	1	49.70	0	0.00	49.60	1	3,052	0.03%
2019/04/08	0	0.00	12	49.16	49.20	-12	2,977	-0.40%
2019/04/03	1	49.50	2	48.88	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	5	49.08	49.10	-5	2,909	-0.17%
2019/04/01	7	48.94	1	49.10	48.50	6	2,871	0.21%
2019/03/29	4	48.40	0	0.00	48.60	4	2,832	0.14%
2019/03/28	17	49.37	5	49.37	48.60	12	2,799	0.43%
2019/03/27	17	47.85	4	48.31	48.50	13	2,639	0.49%
2019/03/26	9	47.77	8	47.94	47.50	1	2,626	0.04%
2019/03/25	7	46.40	0	0.00	46.10	7	2,540	0.28%
2019/03/21	3	47.35	4.2	47.47	47.20	-1.2	2,525	-0.05%
2019/03/20	1	46.70	1	47.10	47.20	0	2,527	0.00%
2019/03/15	1	46.25	2	46.58	45.90	-1	2,543	-0.04%
2019/03/14	2	46.25	2	46.40	46.50	0	2,588	0.00%
2019/03/12	1	46.00	1	46.25	46.00	0	2,561	0.00%
2019/03/11	1	45.60	0	0.00	45.80	1	2,571	0.04%
2019/03/08	5	45.75	0	0.00	45.60	5	2,622	0.19%
2019/03/06	1	45.90	0	0.00	46.00	1	2,666	0.04%
2019/03/05	2	46.13	0	0.00	46.10	2	2,699	0.07%
2019/03/04	1	46.60	0	0.00	46.55	1	2,707	0.04%
2019/02/26	2	46.40	0	0.00	46.50	2	2,664	0.08%
2019/02/25	5	47.15	2	47.95	46.85	3	2,635	0.11%
2019/02/22	0	0.00	6	46.38	47.50	-6	2,600	-0.23%
2019/02/21	0	0.00	4	46.63	46.80	-4	2,562	-0.16%
2019/02/19	2	45.50	1	45.70	45.30	1	2,469	0.04%
2019/02/18	0	0.00	0.6	45.35	45.35	-0.6	2,453	-0.02%
2019/02/15	1	46.35	0	0.00	45.80	1	2,454	0.04%
2019/02/14	3	46.50	0	0.00	46.80	3	2,468	0.12%
2019/02/13	9	46.60	24	46.73	46.90	-15	2,460	-0.61%
2019/02/12	12.2	45.64	3	46.05	45.30	9.2	2,364	0.39%
2019/02/11	0	0.00	1	46.15	45.70	-1	2,291	-0.04%
2019/01/30	40	44.10	42	44.64	45.50	-2	2,228	-0.09%
2019/01/29	1	43.00	2	43.35	43.80	-1	2,086	-0.05%
2019/01/24	4	43.18	0	0.00	42.70	4	2,083	0.19%
2019/01/23	1	41.55	1	42.30	43.00	0	2,092	0.00%
2019/01/22	3	41.77	10	41.90	41.60	-7	2,078	-0.34%
2019/01/21	0	0.00	2	41.35	41.50	-2	2,039	-0.10%
2019/01/17	0	0.00	1	40.60	40.60	-1	2,002	-0.05%
2019/01/15	0	0.00	1	39.80	40.00	-1	1,986	-0.05%
2019/01/11	2	39.60	0	0.00	39.60	2	2,006	0.10%
2019/01/08	3	39.28	0	0.00	39.30	3	1,984	0.15%
2019/01/04	0	0.00	1	39.10	39.25	-1	1,981	-0.05%
2018/12/28	2	38.40	0	0.00	38.05	2	2,066	0.10%
2018/12/27	1	38.60	0	0.00	38.30	1	2,113	0.05%
2018/12/26	1	38.40	2	38.55	38.30	-1	2,120	-0.05%
2018/12/21	1	38.05	0	0.00	38.00	1	2,244	0.04%
2018/12/20	0	0.00	1	37.70	37.60	-1	2,240	-0.04%
2018/12/19	2	38.48	0	0.00	38.30	2	2,253	0.09%
2018/12/18	2	39.48	0	0.00	39.30	2	2,254	0.09%
2018/12/17	3	40.32	0	0.00	40.15	3	2,288	0.13%
2018/12/13	2	41.03	0	0.00	41.10	2	2,323	0.09%
2018/12/12	0	0.00	1	41.95	41.85	-1	2,411	-0.04%
2018/12/11	1	40.55	0	0.00	40.20	1	2,521	0.04%
2018/12/10	0	0.00	5	41.88	41.25	-5	2,549	-0.20%
2018/12/07	3	43.08	3	43.12	43.10	0	2,552	0.00%
2018/12/04	1	41.60	0	0.00	41.20	1	2,664	0.04%
2018/12/03	2	41.30	1	41.80	42.00	1	2,716	0.04%
2018/11/28	1	39.50	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.50	11	39.50	39.50	-10	2,960	-0.34%
2018/11/26	1	40.05	0	0.00	40.10	1	3,053	0.03%
2018/11/22	0	0.00	0.2	40.20	40.15	-0.2	3,554	-0.01%
2018/11/16	7	41.03	0	0.00	41.00	7	3,916	0.18%
2018/11/15	0	0.00	2	41.15	41.20	-2	3,967	-0.05%
2018/11/14	2	40.45	1	41.25	40.40	1	4,002	0.02%
2018/11/13	0	0.00	2	40.65	40.30	-2	4,022	-0.05%
2018/11/12	2	41.65	0	0.00	41.00	2	4,013	0.05%
2018/11/09	0	0.00	0.6	43.00	42.80	-0.6	4,011	-0.01%
2018/11/05	6	43.68	2	44.18	43.40	4	4,150	0.10%
2018/11/02	0	0.00	1	43.75	44.00	-1	4,180	-0.02%
2018/11/01	1	43.00	1	43.05	43.00	0	4,212	0.00%
2018/10/31	4	43.08	1	42.80	42.50	3	4,270	0.07%
2018/10/30	2	44.65	2	45.00	44.00	0	4,284	0.00%
2018/10/29	1	45.50	1	46.50	46.50	0	4,324	0.00%
2018/10/26	0	0.00	5	45.10	46.00	-5	4,502	-0.11%
2018/10/25	1	44.70	3	44.45	44.40	-2	4,589	-0.04%
2018/10/24	0	0.00	1	46.25	46.35	-1	4,662	-0.02%
2018/10/23	0	0.00	2	49.00	47.30	-2	4,717	-0.04%
2018/10/11	2	46.15	0	0.00	46.40	2	5,007	0.04%
2018/10/09	0	0.00	2	50.10	50.20	-2	4,960	-0.04%
2018/10/08	2	49.73	6	49.60	49.10	-4	4,942	-0.08%
2018/10/05	2	51.30	0	0.00	50.50	2	4,929	0.04%
2018/10/03	2	52.30	16	52.80	52.30	-14	4,946	-0.28%
2018/10/02	20	53.31	0	0.00	52.80	20	4,960	0.40%
2018/10/01	3	56.13	8	55.02	53.80	-5	4,955	-0.10%
2018/09/28	2	53.10	4	53.30	53.80	-2	4,890	-0.04%
2018/09/27	3	52.80	0	0.00	52.60	3	4,873	0.06%
2018/09/26	12	52.93	0	0.00	52.60	12	4,858	0.25%
2018/09/25	4	53.35	0	0.00	53.40	4	4,824	0.08%
2018/09/21	10	55.05	15	55.36	54.00	-5	4,770	-0.10%
2018/09/20	7.3	56.06	2	56.10	56.50	5.3	4,728	0.11%
2018/09/19	1	56.50	0	0.00	56.50	1	4,701	0.02%
2018/09/18	3	56.60	8	55.69	55.30	-5	4,714	-0.11%
2018/09/17	20	55.45	19	55.35	56.30	1	4,603	0.02%
2018/09/14	13	52.70	5	52.90	52.90	8	4,489	0.18%
2018/09/13	6	54.58	5	54.00	54.00	1	4,422	0.02%
2018/09/12	1	55.40	9	55.13	55.50	-8	4,369	-0.18%
2018/09/11	0	0.00	21	54.31	54.40	-21	4,296	-0.49%
2018/09/10	2.1	51.35	0	0.00	52.40	2.1	4,197	0.05%
2018/09/07	44	53.41	20	53.80	53.80	24	4,156	0.58%
2018/09/06	3.1	54.01	2	53.75	53.50	1.1	4,068	0.03%
2018/09/05	10	56.81	5	56.14	56.50	5	3,991	0.13%
2018/09/04	4	58.15	6	57.53	58.20	-2	3,923	-0.05%
2018/09/03	3	56.30	3	56.73	54.30	0	3,764	0.00%
2018/08/31	6	57.03	2	56.45	57.70	4	3,706	0.11%
2018/08/30	7	56.57	44	56.73	57.80	-37	3,653	-1.01%
2018/08/29	40	54.89	5.2	54.58	55.10	34.8	3,366	1.03%
2018/08/28	25	52.58	34	54.27	55.00	-9	3,174	-0.28%
2018/08/27	0	0.00	1	50.90	50.00	-1	2,879	-0.03%
2018/08/24	1	49.00	1	49.00	49.15	0	2,860	0.00%
2018/08/22	0	0.00	3	50.60	50.50	-3	2,855	-0.11%
2018/08/21	0	0.00	3	48.77	49.60	-3	2,794	-0.11%
2018/08/20	2	48.00	1	47.80	48.00	1	2,757	0.04%
2018/08/17	1	49.15	0	0.00	49.30	1	2,730	0.04%
2018/08/15	0	0.00	1	50.60	50.80	-1	2,674	-0.04%
2018/08/14	0	0.00	7	50.54	51.20	-7	2,647	-0.26%
2018/08/13	0	0.00	2.8	48.23	49.00	-2.8	2,581	-0.11%
2018/08/09	1	51.30	1	50.70	50.90	0	2,488	0.00%
2018/08/07	0	0.00	1	49.95	51.00	-1	2,374	-0.04%
2018/08/06	5	49.50	0	0.00	48.70	5	2,275	0.22%
2018/08/03	0	0.00	6.2	50.10	50.50	-6.2	2,205	-0.28%
2018/08/02	0	0.00	19	50.11	50.00	-19	2,130	-0.89%
2018/08/01	1	48.15	7	48.33	48.80	-6	1,961	-0.31%
2018/07/31	21	47.21	29.8	47.56	47.60	-8.8	1,887	-0.47%
2018/07/30	1	46.60	5	47.16	46.50	-4	1,804	-0.22%
2018/07/27	30	46.12	25	46.55	47.00	5	1,751	0.29%
2018/07/26	28	44.55	44	44.76	45.15	-16	1,650	-0.97%
2018/07/25	2	43.68	1	43.70	43.00	1	1,522	0.07%
2018/07/24	0	0.00	15	41.27	41.45	-15	1,425	-1.05%
2018/07/19	0	0.00	11	40.03	40.15	-11	1,486	-0.74%
2018/07/18	5	40.20	0	0.00	40.20	5	1,500	0.33%
2018/07/13	0	0.00	5	41.20	41.00	-5	1,570	-0.32%
2018/07/11	1	41.95	10	42.03	42.15	-9	1,558	-0.58%
2018/07/10	0	0.00	3	42.05	42.00	-3	1,528	-0.20%
2018/07/05	3	41.35	0	0.00	41.50	3	1,608	0.19%
2018/07/03	5	41.80	10	42.15	41.75	-5	1,623	-0.31%
2018/06/28	5	42.65	0	0.00	42.25	5	1,600	0.31%
2018/06/27	1	42.30	5	42.35	42.65	-4	1,575	-0.25%
2018/06/26	7	40.90	10	41.40	41.30	-3	1,532	-0.20%
2018/06/25	26	41.90	0	0.00	41.55	26	1,520	1.71%
2018/06/22	0	0.00	5	41.55	41.80	-5	1,509	-0.33%
2018/06/19	10	42.05	0	0.00	41.20	10	1,561	0.64%
2018/06/15	2	42.50	10	42.70	42.55	-8	1,557	-0.51%
2018/06/14	10	42.05	0	0.00	42.05	10	1,546	0.65%
2018/06/13	0	0.00	10	43.30	42.55	-10	1,572	-0.64%
2018/06/12	12	42.41	1	42.85	42.75	11	1,611	0.68%
2018/06/08	3	42.60	1	42.85	43.00	2	1,649	0.12%
2018/06/07	2	42.83	6	42.83	42.80	-4	1,721	-0.23%
2018/06/05	2	41.68	0	0.00	41.60	2	1,734	0.12%
2018/06/01	5	40.88	0	0.00	41.15	5	1,959	0.26%
2018/05/31	14	41.91	9	41.37	41.40	5	1,987	0.25%
2018/05/30	1	39.45	1	39.80	40.10	0	1,968	0.00%
2018/05/25	3	39.70	0	0.00	39.70	3	2,199	0.14%
2018/05/24	0	0.00	11	39.40	39.65	-11	2,387	-0.46%
2018/05/23	10	39.05	0	0.00	38.85	10	2,426	0.41%
2018/05/18	1	38.95	0	0.00	38.80	1	2,621	0.04%
2018/05/17	2	39.28	1	39.30	39.20	1	2,749	0.04%
2018/05/15	0	0.00	0.6	38.85	38.90	-0.6	2,989	-0.02%
2018/05/14	0	0.00	4	38.80	38.85	-4	3,242	-0.12%
2018/05/10	0	0.00	4	38.94	38.70	-4	3,719	-0.11%
2018/05/09	3	37.77	0	0.00	37.65	3	3,787	0.08%
2018/05/08	4	38.08	0	0.00	38.05	4	3,966	0.10%
2018/05/07	4	38.78	0	0.00	39.10	4	3,967	0.10%
2018/05/04	1	38.70	0	0.00	38.65	1	4,007	0.02%
2018/04/26	3	42.70	0	0.00	41.35	3	3,953	0.08%
2018/04/25	3	42.80	6	43.38	43.45	-3	3,972	-0.08%
2018/04/20	4	44.80	0	0.00	44.60	4	3,955	0.10%
2018/04/19	0	0.00	7	46.06	45.80	-7	3,932	-0.18%
2018/04/18	5	45.40	0	0.00	45.35	5	3,892	0.13%
2018/04/13	0	0.00	16	45.10	44.60	-16	3,838	-0.42%
2018/04/12	0	0.00	30	45.00	45.40	-30	3,798	-0.79%
2018/04/11	0	0.00	4	44.06	44.00	-4	3,730	-0.11%
2018/04/09	1	43.25	0	0.00	43.25	1	3,728	0.03%
2018/04/03	3	44.03	3	44.20	44.05	0	3,720	0.00%
2018/04/02	0	0.00	7	43.91	43.75	-7	3,710	-0.19%
2018/03/31	3	43.10	0	0.00	43.20	3	3,698	0.08%
2018/03/29	0	0.00	0	43.30	43.30	0	3,693	0.00%
2018/03/28	3	43.20	15	43.56	43.70	-12	3,686	-0.33%
2018/03/27	4	43.58	0	0.00	43.65	4	3,675	0.11%
2018/03/26	4	42.10	1	42.90	42.90	3	3,654	0.08%
2018/03/23	2	42.23	0	0.00	42.40	2	3,627	0.06%
2018/03/21	0	0.00	1	44.15	44.10	-1	3,578	-0.03%
2018/03/15	0	0.00	5	45.40	45.20	-5	3,500	-0.14%
2018/03/14	3	44.92	0	0.00	45.05	3	3,476	0.09%
2018/03/13	1	45.20	9	45.06	44.80	-8	3,440	-0.23%
2018/03/12	4	43.30	4	43.40	43.55	0	3,354	0.00%
2018/03/09	3	43.70	2	43.70	43.40	1	3,324	0.03%
2018/03/08	13	45.53	4	45.34	44.50	9	3,254	0.28%
2018/03/07	5	45.61	18	45.42	45.95	-13	3,155	-0.41%
2018/03/06	5	43.75	3	43.80	43.90	2	3,008	0.07%
2018/03/05	0	0.00	1	43.40	43.50	-1	2,986	-0.03%
2018/03/02	1	42.70	1	42.85	42.85	0	2,944	0.00%
2018/03/01	8	44.58	10	44.62	44.20	-2	2,883	-0.07%
2018/02/27	1	45.05	7	45.15	44.85	-6	2,831	-0.21%
2018/02/26	24	43.78	24	44.35	45.00	0	2,694	0.00%
2018/02/22	0	0.00	2	42.45	42.20	-2	2,445	-0.08%
2018/02/21	1	42.00	5	41.95	41.95	-4	2,388	-0.17%
2018/02/12	1	42.10	1	41.45	41.30	0	2,330	0.00%
2018/02/09	9	41.90	16	41.84	42.20	-7	2,255	-0.31%
2018/02/08	6	41.70	8	41.49	42.35	-2	2,122	-0.09%
2018/02/07	15	42.27	5	42.22	41.35	10	2,024	0.49%
2018/02/06	23	41.15	18	42.57	40.50	5	1,883	0.27%
2018/02/05	10	43.22	19	43.06	43.70	-9	1,626	-0.55%
2018/02/02	1	41.30	59.2	39.93	41.90	-58.2	1,332	-4.37%
2018/02/01	6	38.80	9	38.81	38.90	-3	1,128	-0.27%
2018/01/31	56	38.95	5	38.38	38.30	51	1,051	4.85%
2018/01/30	2	36.55	5	36.55	36.95	-3	856	-0.35%
2018/01/29	10	36.70	6	36.58	36.70	4	834	0.48%
2018/01/25	0	0.00	18	36.30	36.10	-18	803	-2.24%
2018/01/23	0	0.00	7	35.97	35.90	-7	823	-0.85%
2018/01/22	8	35.50	0	0.00	35.70	8	820	0.97%
2018/01/19	1.2	36.08	8	36.14	36.00	-6.8	825	-0.82%
2018/01/17	1	35.20	0	0.00	35.30	1	766	0.13%
2018/01/12	0	0.00	2	35.30	35.40	-2	756	-0.26%
2018/01/10	0	0.00	1	35.00	34.90	-1	741	-0.13%
2018/01/08	2	34.85	0	0.00	34.75	2	735	0.27%
2018/01/05	0	0.00	1	34.95	34.85	-1	736	-0.14%
2018/01/03	0	0.00	3	35.05	34.95	-3	795	-0.38%
2018/01/02	3	34.40	0	0.00	34.50	3	772	0.39%