精誠 (6214)-元大-四維券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	130.20	0	0.00	129.50	5	656	0.76%
2024/11/19	1	131.50	0	0.00	131.50	1	653	0.15%
2024/11/18	1	131.50	0	0.00	131.00	1	653	0.15%
2024/11/15	1	132.50	0	0.00	135.00	1	646	0.15%
2024/11/14	1	132.49	0	0.00	134.00	1	644	0.16%
2024/11/12	0	138.00	0	0.00	136.50	0	631	0.00%
2024/11/11	1	139.00	0	0.00	141.50	1	624	0.16%
2024/11/07	0.1	140.00	0	0.00	139.00	0.1	613	0.01%
2024/11/06	0	0.00	1	138.00	142.00	-1	604	-0.17%
2024/11/05	0	0.00	20	134.58	136.00	-20	587	-3.40%
2024/11/01	1	132.50	1	132.00	135.00	0	616	0.00%
2024/10/25	8	132.75	0	0.00	131.00	8	614	1.30%
2024/10/24	1	133.00	1	132.00	132.00	0	614	0.00%
2024/10/21	5	128.50	0	0.00	127.50	5	603	0.83%
2024/10/17	0	0.00	1	129.50	128.00	-1	616	-0.16%
2024/10/15	0	0.00	1	130.50	130.00	-1	645	-0.15%
2024/10/14	1	128.50	1	128.50	129.00	0	661	0.00%
2024/10/11	0	0.00	0	127.00	127.00	0	661	0.00%
2024/10/09	1	126.00	0	0.00	127.00	1	673	0.15%
2024/10/04	1	124.50	0	0.00	124.00	1	697	0.14%
2024/10/01	0	0.00	1	127.00	125.50	-1	695	-0.14%
2024/09/27	0	0.00	1	128.50	127.50	-1	718	-0.14%
2024/09/25	2	128.00	0	0.00	127.00	2	746	0.27%
2024/09/18	0	0.00	6	132.58	130.50	-6	786	-0.76%
2024/09/13	0	0.00	1	127.00	127.00	-1	786	-0.13%
2024/09/04	0	0.00	1	120.00	117.00	-1	859	-0.12%
2024/08/29	0	118.50	0	0.00	119.50	0	891	0.00%
2024/08/28	0	0.00	1	120.00	120.50	-1	893	-0.11%
2024/08/27	1	119.50	0	0.00	120.00	1	894	0.11%
2024/08/22	1	118.00	0	0.00	118.50	1	902	0.11%
2024/08/21	0.2	118.50	0	0.00	118.00	0.2	903	0.02%
2024/08/20	0.2	119.50	0	0.00	120.00	0.2	913	0.02%
2024/08/19	0.1	118.50	0	0.00	118.50	0.1	918	0.01%
2024/08/08	0	0.00	0	114.00	112.50	0	950	0.00%
2024/08/07	0.4	114.67	0	0.00	115.00	0.4	953	0.04%
2024/08/06	0	103.50	0	0.00	108.00	0	957	0.00%
2024/08/05	1.2	109.01	1	109.50	108.50	0.2	976	0.02%
2024/08/02	0	122.00	0	0.00	120.50	0	978	0.00%
2024/07/26	0	0.00	1	122.00	122.50	-1	979	-0.10%
2024/07/22	0	122.50	1	123.00	123.00	-1	987	-0.10%
2024/07/19	1	126.00	0	0.00	126.00	1	988	0.10%
2024/07/18	1	127.00	1	128.00	127.50	0	999	0.00%
2024/07/17	2	131.88	0	0.00	130.00	2	994	0.20%
2024/07/16	8	130.63	3	133.00	134.00	5	993	0.50%
2024/07/15	2	129.25	15	128.33	129.00	-13	966	-1.35%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/08	1	122.00	0	0.00	121.50	1	925	0.11%
2024/07/04	2	122.50	0	0.00	122.00	2	947	0.21%
2024/07/03	8	121.19	0	0.00	121.50	8	939	0.85%
2024/07/02	1	122.03	0	0.00	121.50	1	923	0.11%
2024/07/01	1	123.00	0	0.00	122.00	1	911	0.11%
2024/06/27	0.1	125.50	0	0.00	124.00	0.1	879	0.01%
2024/06/26	2	128.50	0	0.00	127.50	2	856	0.23%
2024/06/25	6.1	126.59	0	0.00	129.00	6.1	857	0.71%
2024/06/21	1	136.50	1	134.50	135.50	0	816	0.00%
2024/06/20	1	137.00	0	0.00	138.50	1	809	0.12%
2024/06/19	0	0.00	5.1	136.52	139.00	-5.1	828	-0.62%
2024/06/04	0	0.00	0.1	121.50	122.00	-0.1	831	-0.01%
2024/06/03	1	121.50	0	0.00	121.50	1	827	0.12%
2024/05/28	0	123.00	0	0.00	122.00	0	849	0.00%
2024/05/16	0	0.00	2.1	126.22	126.00	-2.1	856	-0.24%
2024/05/13	0	0.00	5	123.00	122.50	-5	846	-0.59%
2024/05/09	5	129.50	0	0.00	123.00	5	835	0.60%
2024/05/08	0	0.00	10	132.75	133.00	-10	813	-1.23%
2024/05/07	0	0.00	0	128.85	127.50	0	787	0.00%
2024/05/03	0	0.00	1	124.50	124.00	-1	767	-0.13%
2024/04/29	0	125.50	0	0.00	125.50	0	762	0.00%
2024/04/23	5	119.50	2	120.50	121.00	3	753	0.40%
2024/04/16	0	0.00	1.3	117.40	117.50	-1.3	777	-0.16%
2024/04/15	3	119.33	0	0.00	118.50	3	774	0.39%
2024/04/10	0	0.00	1	123.50	124.00	-1	799	-0.13%
2024/03/29	0.1	118.00	0	0.00	118.50	0.1	831	0.02%
2024/03/28	0	0.00	1	119.50	118.50	-1	834	-0.12%
2024/03/22	0	0.00	1.1	121.89	122.00	-1.1	833	-0.13%
2024/03/20	0	0.00	1	121.00	118.50	-1	793	-0.13%
2024/03/19	0	118.75	0	0.00	118.00	0	793	0.00%
2024/03/18	0.4	118.50	1.4	117.43	119.50	-1	781	-0.12%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/07	0	0.00	1	115.00	113.50	-1	698	-0.14%
2024/03/05	2	115.25	1	114.50	114.50	1	703	0.14%
2024/03/04	0.6	113.99	0	0.00	113.00	0.6	692	0.09%
2024/03/01	1	113.50	0	0.00	113.00	1	695	0.14%
2024/02/27	0	0.00	20	114.00	114.00	-20	679	-2.94%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/20	0	0.00	20	115.50	116.50	-20	670	-2.98%
2024/02/16	1	116.50	1.2	115.17	116.50	-0.2	666	-0.03%
2024/02/15	21	114.52	0	0.00	115.00	21	659	3.18%
2024/02/02	0	114.50	0	0.00	115.50	0	663	0.00%
2024/02/01	0	0.00	4	116.50	115.50	-4	666	-0.60%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/25	1	114.50	0	0.00	115.00	1	670	0.15%
2024/01/24	3	115.17	0	0.00	114.00	3	670	0.45%
2024/01/19	3.3	113.69	0	0.00	113.00	3.3	671	0.48%
2024/01/18	0	0.00	0.1	113.50	116.00	-0.1	662	-0.02%
2024/01/11	10	114.00	0	0.00	115.00	10	654	1.53%
2024/01/05	0	0.00	1.3	116.92	116.00	-1.3	639	-0.20%
2023/12/27	0	0.00	3	110.50	110.50	-3	607	-0.49%
2023/12/26	0	0.00	1	111.00	110.50	-1	610	-0.16%
2023/12/25	1	110.50	0	111.00	110.50	1	614	0.16%
2023/12/21	0	0.00	1.1	113.45	113.00	-1.1	606	-0.18%
2023/12/20	0.1	112.00	1	112.98	113.00	-0.9	599	-0.15%
2023/12/18	0	0.00	2	109.51	110.00	-2	577	-0.35%
2023/12/15	0	0.00	2	110.00	110.00	-2	576	-0.35%
2023/12/14	0	0.00	3	109.83	110.50	-3	573	-0.52%
2023/12/13	0	0.00	0	108.00	108.00	0	559	0.00%
2023/12/08	2	106.00	0	0.00	106.50	2	547	0.37%
2023/12/06	1	107.00	5	107.00	107.00	-4	602	-0.66%
2023/12/05	0	0.00	2	106.25	107.00	-2	604	-0.33%
2023/12/04	0	0.00	4	106.25	106.50	-4	608	-0.66%
2023/12/01	0	0.00	2	106.50	107.50	-2	612	-0.33%
2023/11/30	1	106.50	0	0.00	106.00	1	610	0.16%
2023/11/22	0.1	103.50	0	0.00	103.50	0.1	622	0.02%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/16	0	103.00	1	102.50	102.50	-1	660	-0.15%
2023/11/15	0	103.50	1	103.00	103.00	-1	661	-0.15%
2023/11/14	2	101.50	2	102.00	101.50	0	668	0.00%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	1	102.50	0	0.00	103.00	1	746	0.13%
2023/11/03	0	0.00	1	101.50	101.50	-1	750	-0.13%
2023/11/02	2	101.50	2	100.50	100.00	0	764	0.00%
2023/11/01	1	100.50	0	0.00	100.50	1	791	0.13%
2023/10/30	1	102.00	0	0.00	102.00	1	886	0.11%
2023/10/26	1	101.50	6	101.58	101.50	-5	1,144	-0.44%
2023/10/25	1	103.00	1	103.50	103.00	0	1,180	0.00%
2023/10/23	2	101.25	0	0.00	100.50	2	1,508	0.13%
2023/10/20	0	0.00	1	102.00	103.00	-1	1,650	-0.06%
2023/10/18	3	107.50	1	107.50	105.00	2	1,799	0.11%
2023/10/16	1.1	109.50	2	110.25	109.50	-1	1,833	-0.05%
2023/10/13	1	108.50	1	108.50	108.00	0	1,864	0.00%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/04	0	0.00	0.6	104.50	106.00	-0.6	1,873	-0.03%
2023/10/02	1	107.00	0	0.00	107.00	1	1,887	0.05%
2023/09/21	0	0.00	2	103.25	104.50	-2	1,986	-0.10%
2023/09/18	0.1	106.50	0	0.00	106.00	0.1	2,063	0.00%
2023/09/14	0	0.00	3	106.00	106.00	-3	2,185	-0.14%
2023/09/13	0	0.00	5	105.00	105.50	-5	2,246	-0.22%
2023/09/12	2	103.50	2	105.50	105.50	0	2,378	0.00%
2023/09/11	6.1	104.08	1	103.50	103.50	5.1	2,462	0.21%
2023/09/06	0	0.00	0	112.00	112.50	0	2,584	0.00%
2023/09/05	2	112.00	0	0.00	111.50	2	2,597	0.08%
2023/09/01	2.6	111.38	0	0.00	109.50	2.6	2,648	0.10%
2023/08/29	3	107.83	0	0.00	108.50	3	2,970	0.10%
2023/08/24	0	0.00	1	112.00	113.00	-1	3,022	-0.03%
2023/08/17	0	0.00	0.1	109.00	110.50	-0.1	3,126	0.00%
2023/08/16	1	108.00	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	0.5	107.50	109.00	-0.5	3,184	-0.02%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	1	109.00	1	109.50	109.50	0	3,336	0.00%
2023/08/10	4	110.38	0	0.00	110.00	4	3,363	0.12%
2023/08/08	0	113.00	0	0.00	113.50	0	3,388	0.00%
2023/08/07	0	0.00	20	114.50	115.50	-20	3,394	-0.59%
2023/08/04	3	115.00	5	116.10	116.00	-2	3,376	-0.06%
2023/08/02	1.1	111.05	0	0.00	111.00	1.1	3,367	0.03%
2023/08/01	24	112.90	3	113.67	112.50	21	3,403	0.62%
2023/07/31	2.1	117.48	3.1	117.20	117.50	-1	3,353	-0.03%
2023/07/28	0.1	111.00	1	110.00	112.50	-1	3,220	-0.03%
2023/07/27	0	114.00	0	0.00	112.50	0	3,182	0.00%
2023/07/26	13	114.04	11.2	112.71	111.00	1.8	3,086	0.06%
2023/07/25	4.1	115.39	8	114.19	118.00	-3.9	2,854	-0.14%
2023/07/24	3	107.50	3	109.83	107.50	0	2,701	0.00%
2023/07/21	1.3	110.04	1	108.50	112.00	0.3	2,618	0.01%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	2	103.25	0	0.00	103.00	2	2,511	0.08%
2023/07/18	1	107.00	1	107.50	106.50	0	2,489	0.00%
2023/07/17	1	103.50	1	103.00	103.00	0	2,446	0.00%
2023/07/14	0	0.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/12	2	102.50	1	102.50	102.50	1	2,422	0.04%
2023/07/11	0	0.00	2	104.00	104.00	-2	2,412	-0.08%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	0	0.00	2	106.50	106.00	-2	2,375	-0.08%
2023/07/04	1	107.50	2	110.50	108.50	-1	2,351	-0.04%
2023/07/03	2.1	110.71	0	0.00	110.00	2.1	2,327	0.09%
2023/06/28	2	105.50	0	0.00	105.50	2	2,258	0.09%
2023/06/27	1	104.00	1.1	103.53	103.50	-0.1	2,231	0.00%
2023/06/26	2	106.75	24	106.00	106.00	-22	2,201	-1.00%
2023/06/21	3.1	109.66	0	0.00	108.50	3.1	2,177	0.14%
2023/06/20	0	0.00	2	115.50	116.00	-2	2,124	-0.09%
2023/06/19	3	115.67	1.1	115.45	117.00	1.9	2,055	0.09%
2023/06/16	21	116.86	4.1	114.82	114.00	16.9	2,014	0.84%
2023/06/15	2	111.00	6	111.92	112.00	-4	1,879	-0.21%
2023/06/14	2	108.75	4	107.38	108.00	-2	1,799	-0.11%
2023/06/13	7	103.21	5	103.90	103.50	2	1,717	0.12%
2023/06/12	3	101.00	2.1	101.74	100.50	0.9	1,659	0.05%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	0.00	1	101.50	99.50	-1	1,607	-0.06%
2023/06/07	3	100.83	1	102.00	101.50	2	1,583	0.13%
2023/06/06	24.1	100.92	2	100.50	100.50	22.1	1,555	1.42%
2023/06/05	12	105.83	4	109.98	102.00	8	1,511	0.53%
2023/06/02	1	103.00	6.1	107.80	110.00	-5.1	1,283	-0.40%
2023/06/01	0	99.70	0	0.00	100.00	0	1,212	0.00%
2023/05/30	1	100.50	1	98.90	98.80	0	1,170	0.00%
2023/05/29	4	100.18	5	100.48	101.00	-1	1,133	-0.09%
2023/05/26	2.5	99.21	4	99.53	98.00	-1.5	1,084	-0.14%
2023/05/24	0	0.00	1	96.90	98.50	-1	1,014	-0.10%
2023/05/22	1	95.90	2	95.75	96.20	-1	966	-0.10%
2023/05/19	1	96.50	1	95.40	94.80	0	943	0.00%
2023/05/18	6.1	98.77	17.2	99.05	98.00	-11.1	881	-1.26%
2023/05/17	1	94.00	0.3	93.80	94.00	0.7	744	0.10%
2023/05/16	11	91.88	10	92.30	92.30	1	693	0.14%
2023/05/15	13.3	93.52	9.5	91.65	91.20	3.8	654	0.58%
2023/05/12	0	0.00	4	90.85	90.40	-4	602	-0.66%
2023/05/11	1	90.20	1	91.00	89.70	0	586	0.00%
2023/05/10	0	0.00	2	90.30	90.50	-2	557	-0.36%
2023/05/09	0	0.00	4	90.53	90.00	-4	540	-0.74%
2023/05/08	2.3	89.97	1.1	88.76	89.30	1.2	488	0.24%
2023/05/05	0.5	86.81	0	0.00	86.70	0.5	406	0.12%
2023/05/04	0	0.00	1	87.00	85.40	-1	373	-0.27%
2023/04/10	0	0.00	1	79.90	80.30	-1	291	-0.34%
2023/04/06	1	78.80	0	0.00	78.60	1	306	0.33%
2023/03/27	0	0.00	0.2	78.70	79.00	-0.2	366	-0.05%
2023/03/24	0.2	78.60	0	0.00	78.40	0.2	378	0.05%
2023/03/22	0	0.00	1	79.70	79.50	-1	393	-0.25%
2023/03/21	1.1	80.36	0.3	80.10	79.60	0.8	400	0.20%
2023/03/16	0	0.00	1	74.40	74.00	-1	365	-0.27%
2023/03/07	0.1	78.00	0	0.00	78.00	0.1	349	0.01%
2023/02/23	0	0.00	0.3	75.70	75.50	-0.3	346	-0.09%
2023/02/22	0.5	75.80	1	75.20	75.50	-0.5	346	-0.14%
2023/02/09	0.3	75.50	0	0.00	75.30	0.3	376	0.08%
2023/02/07	0	0.00	0.1	75.20	74.90	-0.1	383	-0.04%
2023/01/31	0	0.00	0.5	74.00	74.30	-0.5	418	-0.12%
2023/01/30	1.6	74.10	0	0.00	74.40	1.6	423	0.37%
2023/01/13	0	0.00	1	72.40	72.20	-1	439	-0.23%
2023/01/12	1	72.30	0	0.00	72.30	1	466	0.21%
2023/01/03	0.2	70.30	0	0.00	70.30	0.2	506	0.04%
2022/12/26	0	0.00	0.1	70.10	70.40	-0.1	495	-0.01%
2022/12/13	0	70.30	0	0.00	69.80	0	389	0.01%
2022/12/09	1	69.10	0	0.00	69.00	1	362	0.28%
2022/12/07	0	0.00	1	69.10	68.60	-1	363	-0.28%
2022/12/06	0	0.00	0.1	69.50	69.10	-0.1	360	-0.01%
2022/12/05	1	70.60	0	0.00	70.60	1	357	0.28%
2022/12/01	0.3	69.98	0	0.00	70.10	0.3	358	0.08%
2022/11/30	0	0.00	1	68.90	69.90	-1	355	-0.28%
2022/11/29	0.2	68.30	0	0.00	68.50	0.2	351	0.06%
2022/11/24	2	67.95	0	0.00	68.00	2	348	0.57%
2022/10/17	1	66.50	0	0.00	67.00	1	172	0.58%
2022/10/13	0.3	64.70	0	0.00	64.40	0.3	144	0.17%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.00%
2022/09/30	0.2	67.00	0	0.00	69.50	0.2	133	0.11%
2022/09/28	1	67.50	0	0.00	66.80	1	130	0.77%
2022/09/23	0	71.10	0	0.00	70.80	0	125	0.02%
2022/09/20	1	71.10	0	0.00	71.60	1	125	0.80%
2022/09/16	2	71.50	0	0.00	71.40	2	128	1.55%
2022/09/14	0	72.00	0	0.00	71.70	0	146	0.01%
2022/09/12	0	0.00	0.2	72.20	72.40	-0.2	154	-0.13%
2022/09/05	0	0.00	0.2	72.50	72.40	-0.2	184	-0.11%
2022/09/01	1	73.00	0	0.00	73.10	1	190	0.53%
2022/08/18	0.3	73.78	0	0.00	73.10	0.3	197	0.13%
2022/08/11	0	72.40	0	0.00	72.40	0	195	0.00%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/20	0.1	72.70	0	0.00	72.00	0.1	217	0.06%
2022/07/15	0.1	72.20	0	0.00	71.80	0.1	219	0.05%
2022/06/30	0	70.80	0	0.00	71.30	0	230	0.00%
2022/06/27	0.5	73.40	0	0.00	72.70	0.5	230	0.22%
2022/06/23	0.1	71.50	0	0.00	71.50	0.1	231	0.04%
2022/06/16	2	77.60	0	0.00	77.50	2	202	0.99%
2022/05/27	0	0.00	0.1	78.40	78.80	-0.1	253	-0.04%
2022/05/26	1	77.60	0	0.00	77.70	1	254	0.39%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/10	0	0.00	1	77.70	78.20	-1	322	-0.31%
2022/05/09	1	79.50	0	0.00	79.00	1	322	0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/05/03	1	80.30	0	0.00	80.50	1	324	0.31%
2022/04/29	0	0.00	2	80.00	80.70	-2	327	-0.61%
2022/04/25	0	0.00	0.1	81.00	80.60	-0.1	317	-0.04%
2022/04/22	0	0.00	1	81.60	81.80	-1	316	-0.32%
2022/04/13	0.5	81.50	0	0.00	81.80	0.5	316	0.16%
2022/04/11	0	0.00	0.3	80.70	80.40	-0.3	307	-0.08%
2022/04/07	1	80.60	0	0.00	81.20	1	304	0.33%
2022/03/28	2	80.50	0	0.00	81.00	2	302	0.66%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/22	0	0.00	0.6	80.70	80.30	-0.6	323	-0.19%
2022/03/21	1	81.20	0	0.00	80.80	1	327	0.31%
2022/03/15	1	81.00	0	0.00	80.80	1	300	0.33%
2022/03/07	0	0.00	0.1	81.50	80.50	-0.1	296	-0.03%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/02/07	2	84.50	0	0.00	84.50	2	242	0.83%
2022/01/26	1	84.70	0	84.60	84.60	1	242	0.41%
2022/01/10	0	0.00	0.3	84.20	84.50	-0.3	256	-0.12%
2022/01/07	1	84.00	0	0.00	84.10	1	256	0.39%
2021/12/21	0.2	84.00	0	0.00	84.50	0.2	270	0.07%
2021/12/16	1	84.00	0	0.00	83.60	1	251	0.40%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/06	1	85.80	0	0.00	85.60	1	225	0.44%
2021/11/23	2	86.30	0	0.00	86.40	2	221	0.90%
2021/10/22	0	0.00	3	87.00	87.20	-3	238	-1.26%
2021/10/21	0	0.00	5	87.12	88.00	-5	239	-2.09%
2021/10/20	0	0.00	1	86.30	86.60	-1	228	-0.44%
2021/10/15	0.1	86.20	0	0.00	85.90	0.1	247	0.04%
2021/09/28	0	0.00	3	87.23	87.50	-3	396	-0.76%
2021/09/27	0	0.00	6	87.08	87.10	-6	401	-1.50%
2021/09/23	0	0.00	2	87.10	87.10	-2	407	-0.49%
2021/09/15	0.2	87.00	0	0.00	86.10	0.2	419	0.05%
2021/09/03	0	0.00	1	86.00	86.00	-1	424	-0.24%
2021/08/19	0.1	84.60	11	84.53	83.90	-10.9	443	-2.47%
2021/08/18	0	0.00	16	84.58	85.10	-16	441	-3.63%
2021/08/17	0	0.00	9	84.70	84.90	-9	443	-2.03%
2021/08/16	2	84.95	11	85.04	84.70	-9	442	-2.03%
2021/08/13	0	0.00	4	85.60	85.60	-4	441	-0.91%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/10	0	0.00	6	85.87	86.50	-6	453	-1.32%
2021/08/09	0	0.00	1	85.90	85.90	-1	463	-0.22%
2021/08/06	0	0.00	12	86.27	86.50	-12	474	-2.53%
2021/08/04	3	87.83	0	0.00	87.70	3	497	0.60%
2021/08/03	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/08/02	2	87.20	0	0.00	87.20	2	506	0.40%
2021/07/28	0	0.00	0.5	86.00	86.20	-0.5	515	-0.10%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/22	0	0.00	1	88.30	87.90	-1	528	-0.19%
2021/07/21	0	0.00	0.1	86.80	87.80	-0.1	525	-0.02%
2021/07/19	1	86.00	0	0.00	85.60	1	516	0.19%
2021/07/15	2	85.90	1	86.00	85.80	1	518	0.19%
2021/07/14	1.4	90.03	0	0.00	89.90	1.4	491	0.28%
2021/07/13	0	0.00	0.6	91.10	90.60	-0.6	484	-0.13%
2021/07/09	1.1	91.58	0	0.00	92.00	1.1	464	0.24%
2021/07/07	2	91.50	6	91.50	91.50	-4	456	-0.88%
2021/07/02	0	0.00	0.1	89.90	90.10	-0.1	448	-0.02%
2021/06/30	0.3	90.10	0	0.00	90.40	0.3	447	0.06%
2021/06/28	0	0.00	1	90.30	90.30	-1	450	-0.22%
2021/06/24	2	87.80	0	0.00	87.70	2	443	0.45%
2021/06/23	0	0.00	1	87.40	87.60	-1	443	-0.23%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/21	0	0.00	1	87.80	87.90	-1	446	-0.22%
2021/06/08	0	0.00	4	87.60	87.50	-4	492	-0.81%
2021/05/31	0	0.00	1	87.80	87.70	-1	502	-0.20%
2021/05/26	1	86.30	0	0.00	86.90	1	505	0.20%
2021/05/20	1	85.30	0	0.00	85.70	1	517	0.19%
2021/05/18	7	86.83	0	0.00	87.00	7	520	1.34%
2021/05/10	1	90.60	1	91.20	91.20	0	482	0.00%
2021/05/06	0.2	90.91	0	0.00	90.90	0.2	484	0.04%
2021/05/04	0	0.00	0.1	88.50	88.60	-0.1	482	-0.02%
2021/04/27	0	0.00	0.1	91.50	91.30	-0.1	498	-0.03%
2021/04/26	0	0.00	0.3	91.40	91.50	-0.3	495	-0.06%
2021/04/22	6	91.20	0	0.00	89.80	6	497	1.21%
2021/04/19	1	90.60	6.2	91.05	91.00	-5.2	486	-1.06%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/09	0	0.00	0.4	87.50	86.90	-0.4	485	-0.08%
2021/04/07	0	0.00	1	87.20	87.20	-1	485	-0.21%
2021/04/06	6.1	87.51	1	87.60	87.50	5.1	484	1.05%
2021/04/01	1	87.20	0	0.00	87.90	1	485	0.21%
2021/03/31	1	87.90	0	0.00	87.60	1	489	0.20%
2021/03/29	0.1	87.90	0	0.00	87.90	0.1	492	0.03%
2021/03/24	0	0.00	1	87.60	87.70	-1	525	-0.19%
2021/03/23	0	0.00	1	88.00	87.30	-1	553	-0.18%
2021/03/22	5	88.26	0	0.00	88.20	5	564	0.89%
2021/03/19	1	88.00	5	88.06	87.80	-4	570	-0.70%
2021/03/18	0	0.00	14	87.73	87.60	-14	552	-2.53%
2021/03/17	1	87.70	7	87.70	87.20	-6	551	-1.09%
2021/03/16	0	0.00	1	87.70	87.40	-1	555	-0.18%
2021/03/10	1	85.60	0	0.00	85.60	1	552	0.18%
2021/03/04	0	0.00	2	85.60	86.30	-2	552	-0.36%
2021/03/02	0	0.00	1	85.60	85.60	-1	549	-0.18%
2021/02/05	0	0.00	2	84.30	84.30	-2	522	-0.38%
2021/01/29	4	83.95	0	0.00	83.90	4	522	0.77%
2021/01/28	2	84.10	1	84.20	84.00	1	515	0.19%
2021/01/27	2	84.20	0	0.00	84.10	2	512	0.39%
2021/01/26	4	84.25	3.4	84.33	84.40	0.6	509	0.11%
2021/01/25	0.1	84.70	2	84.60	84.50	-1.9	502	-0.38%
2021/01/20	1	85.20	0	0.00	85.20	1	478	0.21%
2021/01/08	4	86.20	0	0.00	86.60	4	437	0.91%
2021/01/07	2	86.70	0	0.00	86.70	2	432	0.46%
2021/01/04	7	87.81	0	0.00	87.90	7	421	1.66%
2020/12/30	3	87.40	1	87.50	87.70	2	417	0.48%
2020/12/29	2	87.35	2	87.40	87.40	0	416	0.00%
2020/12/28	1	88.20	0	0.00	87.80	1	417	0.24%
2020/12/25	1	88.00	0	0.00	87.90	1	413	0.24%
2020/12/23	3	86.47	0	0.00	86.30	3	403	0.74%
2020/12/22	4	87.93	0	0.00	87.20	4	402	0.99%
2020/12/21	8	88.35	2	88.40	88.60	6	404	1.48%
2020/12/18	0	0.00	6	87.23	87.00	-6	391	-1.53%
2020/12/17	8	87.91	0	0.00	87.10	8	379	2.11%
2020/12/16	0	0.00	1	87.30	87.50	-1	353	-0.28%
2020/12/15	20	86.86	2	87.05	86.10	18	343	5.24%
2020/12/14	6	86.52	0	0.00	86.50	6	334	1.79%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/02	2	83.70	0	0.00	83.60	2	335	0.60%
2020/12/01	1	84.00	0	0.00	84.10	1	338	0.30%
2020/11/30	3	84.80	0	0.00	84.50	3	338	0.89%
2020/11/24	0	0.00	3	84.07	84.50	-3	357	-0.84%
2020/11/23	1.2	83.67	1	84.40	84.30	0.2	359	0.06%
2020/11/19	0.2	83.20	0	0.00	83.20	0.2	376	0.04%
2020/11/18	0	0.00	1	83.00	83.20	-1	421	-0.24%
2020/11/16	1	83.10	1	83.70	82.90	0	461	0.00%
2020/11/12	0	0.00	1	82.70	82.70	-1	485	-0.21%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/12	5	81.46	0	0.00	81.80	5	709	0.70%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/10/07	0.1	82.00	0	0.00	81.90	0.1	733	0.01%
2020/09/30	0	0.00	1	82.40	82.30	-1	860	-0.12%
2020/09/25	0	0.00	1	80.70	81.50	-1	948	-0.11%
2020/09/24	1	81.60	0	0.00	81.60	1	971	0.10%
2020/09/18	0.2	84.90	0	0.00	84.90	0.2	1,016	0.02%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/11	0.1	83.30	0	0.00	83.10	0.1	1,157	0.01%
2020/09/08	6	83.03	0	0.00	83.50	6	1,167	0.51%
2020/09/07	2	83.90	0	0.00	83.30	2	1,169	0.17%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/31	1	86.00	2	86.35	87.30	-1	1,200	-0.08%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/24	0.3	87.40	7	86.87	87.70	-6.7	1,195	-0.56%
2020/08/21	1	84.20	1	84.80	84.40	0	1,156	0.00%
2020/08/20	4	81.73	0	0.00	82.60	4	1,144	0.35%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/18	1	82.30	1	83.30	83.70	0	1,105	0.00%
2020/08/11	0	0.00	1	84.00	83.50	-1	1,092	-0.09%
2020/08/10	1	84.00	0	0.00	84.10	1	1,091	0.09%
2020/08/07	0	0.00	4	83.53	83.60	-4	1,079	-0.37%
2020/08/05	0	0.00	1	80.80	81.00	-1	1,054	-0.09%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/07/30	0	0.00	1	81.10	80.50	-1	1,115	-0.09%
2020/07/29	1.2	80.26	0	0.00	79.90	1.2	1,110	0.10%
2020/07/27	1	80.30	0	0.00	80.00	1	1,101	0.09%
2020/07/22	0.2	82.20	0	0.00	82.20	0.2	1,105	0.01%
2020/07/21	0.2	82.70	0	0.00	82.70	0.2	1,098	0.02%
2020/07/20	1	83.30	2	83.30	83.30	-1	1,080	-0.09%
2020/07/16	1	81.00	1	80.80	80.80	0	1,057	0.00%
2020/07/15	1	81.00	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0.2	81.00	0	0.00	80.90	0.2	1,060	0.01%
2020/07/13	1	83.00	0	0.00	83.10	1	1,044	0.10%
2020/07/10	4	89.20	0	0.00	88.30	4	1,005	0.40%
2020/07/08	0	0.00	2	87.40	89.50	-2	950	-0.21%
2020/07/07	21	87.35	6	87.20	87.80	15	919	1.63%
2020/07/06	1	86.80	4	86.93	87.10	-3	898	-0.33%
2020/07/03	1	85.10	3	85.10	85.20	-2	873	-0.23%
2020/07/01	5	82.50	3	82.40	82.50	2	844	0.24%
2020/06/29	0.2	81.40	3	81.90	81.30	-2.8	840	-0.33%
2020/06/22	5	79.20	1	80.20	80.30	4	813	0.49%
2020/06/19	2	78.50	0	0.00	78.50	2	802	0.25%
2020/06/18	3	80.20	0	0.00	80.40	3	724	0.41%
2020/06/17	1	80.50	0	0.00	80.90	1	728	0.14%
2020/06/12	2	79.30	0	0.00	79.90	2	777	0.26%
2020/06/11	1	81.20	2	80.10	80.10	-1	786	-0.13%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/09	1	81.90	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	3	81.93	81.90	-3	838	-0.36%
2020/06/05	1	80.70	0	0.00	80.70	1	829	0.12%
2020/06/03	4	79.50	0	0.00	79.40	4	840	0.48%
2020/06/02	2	79.65	0	0.00	79.50	2	833	0.24%
2020/06/01	0.2	79.90	0	0.00	79.80	0.2	831	0.02%
2020/05/29	2	78.10	0	0.00	81.00	2	823	0.24%
2020/05/28	2	78.55	1	79.10	78.60	1	816	0.12%
2020/05/27	1	78.30	0	0.00	78.80	1	829	0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/21	1	78.70	0	0.00	79.00	1	840	0.12%
2020/05/11	2	78.45	3	78.57	78.30	-1	857	-0.12%
2020/05/08	1	78.70	0	0.00	78.40	1	841	0.12%
2020/05/04	2	81.00	1	80.60	80.80	1	822	0.12%
2020/04/27	0	0.00	2	81.10	80.90	-2	873	-0.23%
2020/04/22	1	77.50	0	0.00	79.00	1	942	0.11%
2020/04/21	0	0.00	1	79.00	78.00	-1	933	-0.11%
2020/04/20	0	0.00	6	80.13	79.60	-6	922	-0.65%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/15	1	76.90	1	78.10	79.20	0	900	0.00%
2020/04/06	0	0.00	1	75.70	75.40	-1	855	-0.12%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/25	1	73.80	0	0.00	72.70	1	805	0.12%
2020/03/19	0	0.00	1	66.10	67.00	-1	755	-0.13%
2020/03/18	1	73.10	0	0.00	71.60	1	720	0.14%
2020/03/16	1	74.90	0	0.00	74.50	1	690	0.14%
2020/03/13	1	70.50	1	72.20	74.40	0	671	0.00%
2020/03/12	4	76.58	0	0.00	75.50	4	643	0.62%
2020/03/11	0.2	79.30	0	0.00	79.30	0.2	613	0.02%
2020/03/06	1	80.00	1	80.30	80.20	0	586	0.00%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/03/02	0	0.00	2	80.45	80.10	-2	575	-0.35%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/26	1	78.90	0	0.00	79.30	1	552	0.18%
2020/02/21	0	0.00	3	80.50	80.00	-3	543	-0.55%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/18	0	0.00	2	81.45	81.20	-2	538	-0.37%
2020/02/14	2	82.05	5	82.84	82.30	-3	532	-0.56%
2020/02/13	0	0.00	1	81.80	81.40	-1	516	-0.19%
2020/02/12	2	80.00	0	0.00	80.00	2	506	0.39%
2020/02/06	0	0.00	1	79.90	80.30	-1	506	-0.20%
2020/02/03	2	79.85	0	0.00	80.00	2	510	0.39%
2020/01/31	3	79.73	0	0.00	81.00	3	499	0.60%
2020/01/30	0	0.00	3	79.37	80.10	-3	479	-0.63%
2020/01/20	0	0.00	3	83.43	82.40	-3	443	-0.68%
2020/01/17	7	80.90	5	80.38	81.90	2	407	0.49%
2020/01/16	0	0.00	1	75.90	77.10	-1	355	-0.28%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.28%
2020/01/14	2	75.65	1	75.90	76.00	1	357	0.28%
2020/01/13	2	75.50	0	0.00	75.50	2	361	0.55%
2020/01/10	1	75.10	0	0.00	75.30	1	371	0.27%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2020/01/08	2	74.00	0	0.00	74.30	2	371	0.54%
2020/01/02	2	75.40	0	0.00	75.40	2	370	0.54%
2019/12/31	1	75.30	0	0.00	75.50	1	369	0.27%
2019/12/30	1	75.50	0	0.00	75.60	1	369	0.27%
2019/12/27	2	75.40	0	0.00	75.40	2	368	0.54%
2019/12/26	2	75.55	0	0.00	75.30	2	371	0.54%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/11/29	1	74.90	0	0.00	74.70	1	379	0.26%
2019/11/18	1	75.50	0	0.00	75.20	1	367	0.27%
2019/11/04	0	0.00	1	76.00	76.00	-1	367	-0.27%
2019/11/01	0	0.00	1	75.30	75.30	-1	359	-0.28%
2019/10/30	0	0.00	1	73.70	73.70	-1	351	-0.28%
2019/10/23	0	0.00	2	74.00	73.30	-2	366	-0.55%
2019/10/22	0	0.00	3	73.90	73.90	-3	370	-0.81%
2019/10/21	5	73.90	0	0.00	73.80	5	375	1.33%
2019/10/18	0	0.00	20	73.60	74.20	-20	372	-5.37%
2019/10/04	0.2	72.50	0	0.00	72.50	0.2	448	0.03%
2019/09/12	5	72.90	0	0.00	72.80	5	529	0.95%
2019/09/10	0	0.00	1	72.60	72.50	-1	524	-0.19%
2019/09/09	5	72.70	0	0.00	72.70	5	533	0.94%
2019/09/05	0	0.00	1	73.00	73.00	-1	547	-0.18%
2019/08/29	5	72.40	0	0.00	71.90	5	579	0.86%
2019/08/21	5	72.50	0	0.00	72.50	5	672	0.74%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/19	1	72.30	1	72.70	72.30	0	697	0.00%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/14	1	73.80	5	73.90	73.90	-4	754	-0.53%
2019/08/06	0	0.00	1	71.80	71.90	-1	811	-0.12%
2019/08/05	2	71.50	0	0.00	71.20	2	811	0.25%
2019/07/31	0	0.00	2	73.55	73.60	-2	839	-0.24%
2019/07/30	3	72.60	0	0.00	72.60	3	843	0.36%
2019/07/29	3	72.70	0	0.00	72.60	3	849	0.35%
2019/07/22	2	72.60	0	0.00	72.70	2	861	0.23%
2019/07/17	1	73.40	2	73.60	73.30	-1	854	-0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/12	1	74.90	1	75.30	75.30	0	840	0.00%
2019/07/11	1	74.40	1	73.10	73.80	0	834	0.00%
2019/07/10	2	77.25	4	77.45	77.30	-2	811	-0.25%
2019/07/09	0	0.00	3	76.80	76.80	-3	785	-0.38%
2019/06/28	0	0.00	1	76.60	76.70	-1	766	-0.13%
2019/06/27	0	0.00	1	76.10	77.00	-1	768	-0.13%
2019/06/12	1	74.10	0	0.00	74.00	1	804	0.12%
2019/06/06	1	73.30	1	73.30	73.10	0	841	0.00%
2019/06/04	1	74.10	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1.4	76.21	76.30	-1.4	817	-0.17%
2019/05/31	1	74.90	10	74.58	75.00	-9	804	-1.12%
2019/05/29	0	0.00	5	73.60	73.60	-5	780	-0.64%
2019/05/27	0	0.00	2	73.85	73.60	-2	771	-0.26%
2019/05/22	2	74.65	2	74.35	74.40	0	736	0.00%
2019/05/20	0	0.00	1.3	72.76	72.30	-1.3	698	-0.18%
2019/05/16	1	72.70	1	73.30	72.70	0	679	0.00%
2019/05/15	0	0.00	2	72.85	72.00	-2	663	-0.30%
2019/05/10	1	70.50	3	72.23	70.00	-2	629	-0.32%
2019/05/08	0	0.00	1	69.60	69.70	-1	602	-0.17%
2019/05/07	0.4	69.90	1	69.90	69.90	-0.6	600	-0.10%
2019/04/25	2	67.80	0	0.00	67.60	2	563	0.36%
2019/04/19	4	66.93	0	0.00	66.80	4	564	0.71%
2019/04/11	0	0.00	3	67.50	67.50	-3	537	-0.56%
2019/04/10	1	67.70	0	0.00	67.80	1	531	0.19%
2019/04/09	1	67.60	0	0.00	67.90	1	526	0.19%
2019/04/02	1	68.00	0	0.00	68.00	1	515	0.19%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/20	0	0.00	5	66.30	66.30	-5	430	-1.16%
2019/03/12	0.2	65.60	1	66.00	65.60	-0.8	337	-0.24%
2019/03/06	1	65.80	0	0.00	66.00	1	309	0.32%
2019/02/22	5	65.00	0	0.00	65.10	5	278	1.79%
2019/02/21	0	0.00	0.1	65.50	65.50	-0.1	276	-0.02%
2019/01/25	0	0.00	0.2	64.00	64.10	-0.2	267	-0.07%
2019/01/14	2	62.60	0	0.00	62.50	2	245	0.82%
2019/01/11	1	63.10	0	0.00	62.80	1	249	0.40%
2018/12/20	0	0.00	1	61.40	61.40	-1	296	-0.34%
2018/11/29	4	62.15	0	0.00	62.00	4	318	1.26%
2018/11/28	1	61.90	1	62.30	62.20	0	323	0.00%
2018/11/20	1	61.70	0	0.00	61.60	1	345	0.29%
2018/10/29	0	0.00	1	60.60	60.90	-1	366	-0.27%
2018/10/25	1	60.00	1	61.50	61.30	0	369	0.00%
2018/10/22	0	0.00	2	62.30	62.40	-2	369	-0.54%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/10/09	1	63.00	0	0.00	62.80	1	356	0.28%
2018/10/08	0	0.00	1	62.90	62.90	-1	368	-0.27%
2018/10/02	0	0.00	5	63.80	63.90	-5	419	-1.19%
2018/10/01	5	63.90	0	0.00	64.00	5	420	1.19%
2018/09/12	0	0.00	1	64.30	64.60	-1	466	-0.21%
2018/09/07	0	0.00	1	63.20	63.40	-1	461	-0.22%
2018/09/05	0	0.00	2	65.80	64.90	-2	457	-0.44%
2018/08/29	0	0.00	1	65.00	65.10	-1	478	-0.21%
2018/08/28	0	0.00	1	64.30	64.40	-1	480	-0.21%
2018/08/16	0	0.00	0.1	63.20	63.10	-0.1	573	-0.01%
2018/08/15	0	0.00	1	62.80	62.60	-1	575	-0.17%
2018/08/13	0	0.00	1	62.80	63.20	-1	571	-0.17%
2018/08/10	0	0.00	2	63.10	63.50	-2	563	-0.35%
2018/08/01	0	0.00	0.1	62.40	62.20	-0.1	563	-0.02%
2018/07/19	0	0.00	26	61.79	61.70	-26	568	-4.58%
2018/07/16	1	62.50	10	62.40	62.50	-9	579	-1.55%
2018/07/13	2	66.80	0	0.00	66.90	2	569	0.35%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/11	0	0.00	1	66.30	66.60	-1	539	-0.19%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/06/28	2	65.00	0	0.00	64.70	2	556	0.36%
2018/06/14	2	66.40	0	0.00	66.30	2	669	0.30%
2018/06/06	0	0.00	2	67.50	67.50	-2	709	-0.28%
2018/06/05	6	66.95	0	0.00	66.90	6	704	0.85%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/05/31	0	0.00	1	66.90	66.90	-1	650	-0.15%
2018/05/25	0	0.00	1	64.20	64.00	-1	615	-0.16%
2018/05/24	0	0.00	10	63.80	63.80	-10	615	-1.62%
2018/05/23	0	0.00	45	63.97	63.80	-45	620	-7.26%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/10	2	64.80	0	0.00	64.70	2	636	0.31%
2018/04/20	0	0.00	1	64.00	64.20	-1	668	-0.15%
2018/04/17	1	64.00	0	0.00	63.80	1	671	0.15%
2018/03/29	0	0.00	4	63.60	63.70	-4	627	-0.64%
2018/03/27	83	63.10	0	0.00	62.90	83	603	13.75%
2018/03/26	1	63.00	0	0.00	62.70	1	587	0.17%
2018/03/22	1	62.00	0	0.00	61.90	1	526	0.19%
2018/03/20	11	61.78	5	61.80	61.70	6	522	1.15%
2018/03/19	5	62.20	0	0.00	61.80	5	517	0.97%
2018/03/15	0	0.00	1	61.70	61.60	-1	488	-0.20%
2018/03/13	1	60.30	1	60.30	60.50	0	472	0.00%
2018/03/07	1	59.60	0	0.00	59.60	1	467	0.21%
2018/03/02	0	0.00	1	60.00	60.00	-1	493	-0.20%
2018/02/22	0	0.00	30	59.30	60.10	-30	630	-4.76%
2018/02/21	0	0.00	2	59.15	59.40	-2	629	-0.32%
2018/02/12	0	0.00	0.1	58.10	58.10	-0.1	636	-0.01%
2018/02/09	3	56.60	0	0.00	58.20	3	636	0.47%
2018/02/08	1	57.90	1	57.80	58.00	0	632	0.00%
2018/02/06	8	58.00	0	0.00	57.90	8	640	1.25%
2018/02/05	6	59.28	0	0.00	59.70	6	626	0.96%
2018/02/02	1	60.00	0	0.00	60.00	1	625	0.16%
2018/02/01	15	60.00	0	0.00	59.80	15	629	2.38%
2018/01/26	0	0.00	2	60.70	60.70	-2	616	-0.32%
2018/01/23	1	61.20	3	61.73	61.30	-2	620	-0.32%
2018/01/22	3	60.90	1	61.10	61.20	2	613	0.33%
2018/01/18	0	0.00	5	61.60	60.80	-5	601	-0.83%
2018/01/17	5	61.20	10	61.83	61.50	-5	594	-0.84%
2018/01/15	10	60.60	1	60.80	60.50	9	579	1.55%
2018/01/11	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/10	1	59.10	1	59.00	59.00	0	569	0.00%
2018/01/04	1	59.60	5	59.80	59.90	-4	575	-0.70%
2018/01/02	5	59.70	1	59.60	59.80	4	570	0.70%