信紘科 (6667)-元大-四維券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	188.50	1	184.50	186.00	0	2,907	0.00%
2024/05/29	2	194.25	0	0.00	190.00	2	2,919	0.07%
2024/05/28	0	0.00	3	193.50	196.50	-3	2,919	-0.10%
2024/05/27	4	192.63	3	191.00	190.50	1	2,919	0.03%
2024/05/24	2	190.75	1	192.50	193.00	1	2,911	0.03%
2024/05/22	0	0.00	1	184.50	183.50	-1	2,936	-0.03%
2024/05/21	4	185.00	4	186.00	186.00	0	2,994	0.00%
2024/05/20	1	179.00	1	183.00	184.00	0	3,005	0.00%
2024/05/17	1	181.00	1	183.50	186.00	0	3,090	0.00%
2024/05/16	2	183.00	1	188.54	179.50	1	3,090	0.03%
2024/05/15	5	184.20	7	188.64	188.50	-2	3,107	-0.06%
2024/05/14	1	180.50	2	178.75	183.00	-1	3,037	-0.03%
2024/05/10	5	174.60	3	174.17	171.00	2	3,143	0.06%
2024/05/09	5	179.80	4	181.25	175.50	1	3,254	0.03%
2024/05/08	0	0.00	2	177.50	174.50	-2	3,337	-0.06%
2024/05/07	0	0.00	3	166.00	165.00	-3	3,324	-0.09%
2024/05/06	2	159.25	0	0.00	159.00	2	3,338	0.06%
2024/05/02	1	159.50	1	160.00	159.00	0	3,437	0.00%
2024/04/23	1	168.00	1	164.50	164.50	0	3,840	0.00%
2024/04/22	1	169.00	1	160.50	161.00	0	3,848	0.00%
2024/04/18	2	175.00	4	175.50	175.50	-2	3,838	-0.05%
2024/04/17	2	182.25	2.1	182.95	184.00	-0.1	3,857	0.00%
2024/04/16	0.1	176.00	0	0.00	175.00	0.1	3,837	0.00%
2024/04/15	0	0.00	1	186.00	185.00	-1	3,815	-0.03%
2024/04/12	0	0.00	2	187.25	193.00	-2	3,794	-0.05%
2024/04/11	3	187.00	1	184.50	181.50	2	3,771	0.05%
2024/04/10	21	183.93	0	0.00	186.00	21	3,811	0.55%
2024/04/09	4	185.00	1	183.00	183.00	3	3,842	0.08%
2024/04/08	1	192.50	1	194.50	183.00	0	3,866	0.00%
2024/04/03	3	183.50	3	181.83	182.00	0	4,107	0.00%
2024/04/02	11	175.27	4	182.76	182.50	7	4,134	0.17%
2024/04/01	0	161.00	9	171.33	173.50	-9	4,109	-0.22%
2024/03/29	0	0.00	3	160.50	158.00	-3	4,051	-0.07%
2024/03/28	2	150.00	4	155.75	158.00	-2	3,910	-0.05%
2024/03/26	2	152.25	0.3	151.00	147.00	1.7	3,846	0.04%
2024/03/25	0	0.00	1	156.00	153.50	-1	3,846	-0.03%
2024/03/22	1	155.00	3	155.50	155.50	-2	3,837	-0.05%
2024/03/20	1	153.97	1	153.00	153.50	0	3,796	0.00%
2024/03/19	0	0.00	6	152.92	152.50	-6	3,776	-0.16%
2024/03/18	2	149.50	0	0.00	152.50	2	3,756	0.05%
2024/03/15	10	149.00	0	0.00	148.50	10	3,738	0.27%
2024/03/14	4	150.00	0	0.00	148.50	4	3,726	0.11%
2024/03/13	4	155.00	0	0.00	156.50	4	3,705	0.11%
2024/03/12	0	0.00	0	156.50	160.00	0	3,636	0.00%
2024/03/11	1	154.00	2	156.00	153.00	-1	3,581	-0.03%
2024/03/08	7	161.07	6	160.25	147.50	1	3,526	0.03%
2024/03/07	4.3	160.70	9	166.11	157.50	-4.7	3,387	-0.14%
2024/03/06	9	149.61	21	154.36	152.50	-12	3,229	-0.37%
2024/03/05	2	142.75	0	0.00	145.50	2	3,172	0.06%
2024/03/04	1	144.50	0	0.00	144.50	1	3,169	0.03%
2024/03/01	5	141.00	0	0.00	143.50	5	3,165	0.16%
2024/02/29	7	146.00	1	146.00	146.00	6	3,260	0.18%
2024/02/27	3	145.00	14	140.96	143.00	-11	3,257	-0.34%
2024/02/26	11	148.41	0	0.00	146.00	11	3,233	0.34%
2024/02/22	3	149.50	4	147.63	147.00	-1	3,180	-0.03%
2024/02/21	6	145.25	2.2	144.91	146.00	3.8	3,140	0.12%
2024/02/20	2.1	146.54	2	147.25	144.50	0.1	3,155	0.00%
2024/02/19	0.1	137.50	1	136.50	137.50	-0.9	3,220	-0.03%
2024/02/16	1	142.01	1	142.00	143.00	0	3,309	0.00%
2024/02/15	6	129.75	5	132.00	133.00	1	3,263	0.03%
2024/02/05	4	127.50	0	0.00	126.50	4	3,225	0.12%
2024/02/02	2	131.50	1	136.50	131.50	1	3,189	0.03%
2024/02/01	10	128.95	2	127.25	128.50	8	3,082	0.26%
2024/01/31	0	0.00	12	128.00	129.00	-12	2,981	-0.40%
2024/01/29	10	115.50	0	0.00	115.00	10	2,797	0.36%
2024/01/25	1	113.00	2	114.50	113.00	-1	2,704	-0.04%
2024/01/24	0	0.00	1	115.00	113.00	-1	2,647	-0.04%
2024/01/23	2	111.75	0	0.00	114.50	2	2,622	0.08%
2024/01/22	0	0.00	1.2	112.43	113.00	-1.2	2,585	-0.04%
2024/01/19	1	109.00	1	109.50	108.50	0	2,544	0.00%
2024/01/18	20	114.13	18	113.14	110.00	2	2,487	0.08%
2024/01/17	0	0.00	0.4	109.50	111.00	-0.4	2,254	-0.02%
2024/01/16	0.5	105.00	0	0.00	104.00	0.5	2,179	0.02%
2024/01/11	1	107.50	1	104.00	103.50	0	2,099	0.00%
2024/01/10	2	103.00	3	102.50	102.00	-1	2,044	-0.05%
2024/01/04	2	110.00	2	109.75	110.00	0	1,952	0.00%
2024/01/02	1	112.00	1	114.00	113.50	0	1,815	0.00%
2023/12/29	10	116.15	12	115.21	116.00	-2	1,721	-0.12%
2023/12/28	1	103.00	1	111.50	112.00	0	1,417	0.00%
2023/12/27	25	100.72	26	101.90	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	9	98.80	101.50	-9	1,165	-0.77%
2023/12/25	2	92.60	0	0.00	92.50	2	1,091	0.18%
2023/12/20	0	0.00	1.2	90.82	91.40	-1.2	1,060	-0.11%
2023/12/19	0	0.00	0	87.00	86.80	0	1,038	0.00%
2023/12/12	2	87.90	1	88.20	87.10	1	1,020	0.10%
2023/12/06	0	86.40	0	0.00	86.90	0	996	0.00%
2023/12/01	0.2	89.30	0	0.00	88.70	0.2	976	0.02%
2023/11/30	1	89.00	0	0.00	89.70	1	978	0.10%
2023/11/28	0	0.00	2	87.40	87.40	-2	945	-0.21%
2023/11/27	13	95.34	0	0.00	85.70	13	917	1.42%
2023/11/24	0	0.00	1	93.50	94.60	-1	793	-0.13%
2023/11/23	1	91.50	0	0.00	91.40	1	763	0.13%
2023/11/22	0	0.00	1	94.50	91.90	-1	742	-0.13%
2023/11/21	11	95.32	5	91.70	91.20	6	713	0.84%
2023/11/20	0	0.00	1	94.30	96.00	-1	674	-0.15%
2023/11/16	1	95.30	1	93.70	93.00	0	576	0.00%
2023/11/15	2	91.05	1	88.80	92.40	1	398	0.25%
2023/11/14	0	0.00	12	83.54	84.00	-12	274	-4.37%
2023/11/13	1	80.40	0	0.00	79.00	1	228	0.44%
2023/11/09	4	79.00	0	0.00	78.60	4	205	1.95%
2023/11/08	4	77.70	0	0.00	76.50	4	186	2.14%
2023/10/31	0.5	67.20	0	0.00	66.80	0.5	167	0.32%
2023/10/12	5	69.00	0	0.00	69.30	5	187	2.67%
2023/10/06	0	0.00	3	71.70	71.60	-3	182	-1.65%
2023/10/04	0	0.00	5	71.30	71.30	-5	188	-2.65%
2023/10/03	0	0.00	3	72.17	72.20	-3	187	-1.60%
2023/09/19	1	76.00	0	0.00	74.60	1	189	0.53%
2023/09/05	0	0.00	4	80.00	78.50	-4	217	-1.84%
2023/08/21	0	0.00	2	77.30	77.30	-2	239	-0.84%
2023/08/10	2	73.30	0	0.00	73.10	2	253	0.79%
2023/08/09	0	0.00	4	78.30	74.70	-4	255	-1.56%
2023/07/31	2	74.00	0	0.00	73.80	2	246	0.81%
2023/07/28	5	74.38	0	0.00	74.70	5	245	2.04%
2023/07/27	0	0.00	7	75.56	74.60	-7	244	-2.86%
2023/07/11	1	76.30	0	0.00	76.20	1	239	0.42%
2023/07/05	5	81.50	10	80.80	81.30	-5	241	-2.07%
2023/07/04	3	78.40	0	0.00	79.10	3	240	1.25%
2023/07/03	2	78.30	0	0.00	78.50	2	247	0.81%
2023/06/27	1	76.40	0	0.00	76.30	1	253	0.39%
2023/06/26	0	0.00	1	77.20	77.20	-1	252	-0.40%
2023/06/20	5	78.04	0	0.00	78.50	5	258	1.93%
2023/06/19	1	79.60	0	0.00	79.60	1	265	0.38%
2023/06/16	3	80.43	0	0.00	80.10	3	280	1.07%
2023/06/14	4	82.33	0	0.00	84.50	4	271	1.47%
2023/06/09	4	82.20	0	0.00	82.00	4	291	1.37%
2023/05/10	0	0.00	1	70.50	70.70	-1	273	-0.36%
2023/05/08	0.1	70.90	0	0.00	70.70	0.1	276	0.05%
2023/04/26	0.1	69.00	0	0.00	68.40	0.1	286	0.02%
2023/04/18	0	0.00	1	71.90	71.20	-1	279	-0.36%
2023/04/13	1	71.50	0	0.00	71.60	1	270	0.37%
2023/03/24	0	0.00	0.1	69.90	69.70	-0.1	256	-0.05%
2023/03/22	0	0.00	0.2	69.50	69.70	-0.2	252	-0.06%
2023/03/21	0	0.00	5	69.90	68.50	-5	243	-2.05%
2023/03/16	1	69.90	1	71.50	65.20	0	223	0.00%
2023/03/08	0	0.00	1	68.00	69.40	-1	187	-0.53%
2023/03/02	0.3	65.00	0	0.00	64.70	0.3	171	0.18%
2023/02/21	0	0.00	0.1	67.40	67.40	-0.1	189	-0.05%
2023/02/10	0	0.00	1	63.00	62.80	-1	193	-0.52%
2022/12/16	0	0.00	0.2	62.70	62.50	-0.2	219	-0.09%
2022/12/15	0	0.00	0.2	63.30	64.30	-0.2	219	-0.09%
2022/12/14	1	63.80	0	0.00	63.80	1	220	0.45%
2022/12/13	0.4	63.75	0.4	63.70	63.50	0	232	0.00%
2022/12/12	0.4	65.07	0	0.00	64.40	0.4	249	0.16%
2022/11/28	0	0.00	1	63.30	63.60	-1	300	-0.33%
2022/11/15	0	0.00	0.2	62.40	62.40	-0.2	268	-0.07%
2022/10/28	0.1	56.80	0	0.00	55.80	0.1	261	0.04%
2022/10/13	0.1	59.30	0	0.00	58.80	0.1	263	0.04%
2022/10/06	0.1	68.80	0	0.00	67.90	0.1	246	0.04%
2022/09/21	1	75.30	0	0.00	74.00	1	237	0.42%
2022/09/20	0	0.00	1	78.20	76.10	-1	233	-0.43%
2022/09/19	1	77.20	0	0.00	74.90	1	221	0.45%
2022/09/15	0	0.00	1.1	78.29	77.50	-1.1	168	-0.65%
2022/09/05	0	0.00	2	71.00	69.20	-2	141	-1.41%
2022/09/02	0.1	73.90	0	0.00	73.20	0.1	144	0.07%
2022/07/29	2	70.10	2	68.50	68.70	0	144	0.00%
2022/07/21	0	0.00	1	69.20	69.20	-1	141	-0.71%
2022/07/20	1	67.40	0	0.00	67.60	1	141	0.71%
2022/07/01	0	0.00	1	66.00	61.10	-1	171	-0.58%
2022/06/30	0.1	64.40	0	0.00	63.70	0.1	171	0.03%
2022/06/24	5	67.20	0	0.00	67.00	5	185	2.70%
2022/05/27	0	0.00	1	76.10	76.40	-1	355	-0.28%
2022/05/24	1	74.70	0	0.00	74.70	1	381	0.26%
2022/04/27	0.1	76.00	0	0.00	78.00	0.1	643	0.01%
2022/04/25	0.1	79.00	0	0.00	79.00	0.1	701	0.01%
2022/04/22	0	0.00	9	82.00	82.00	-9	779	-1.16%
2022/04/18	0.1	82.00	0	0.00	82.10	0.1	1,215	0.00%
2022/04/14	1	89.00	1	86.00	86.00	0	1,241	0.00%
2022/03/31	0	0.00	1	87.20	87.20	-1	1,785	-0.06%
2022/03/29	1	87.00	10	87.00	87.00	-9	1,778	-0.51%
2022/03/28	1	87.50	0	0.00	87.50	1	1,778	0.06%
2022/03/23	1	92.80	0	0.00	91.00	1	1,727	0.06%
2022/03/21	10	87.10	11	83.60	83.60	-1	1,676	-0.06%
2022/03/18	1	84.20	1	85.80	86.00	0	1,674	0.00%
2022/03/09	0	0.00	1	82.90	83.00	-1	1,706	-0.06%
2022/03/08	0	0.00	1	82.00	79.40	-1	1,703	-0.06%
2022/03/07	1	82.20	1	85.20	82.70	0	1,695	0.00%
2022/03/04	2	87.35	0	0.00	86.70	2	1,689	0.12%
2022/02/25	2	84.60	7	86.31	86.10	-5	1,667	-0.30%
2022/02/24	5	85.00	0	0.00	84.90	5	1,662	0.30%
2022/02/23	0	0.00	5	85.50	88.50	-5	1,656	-0.30%
2022/02/22	5	83.90	0	0.00	83.90	5	1,641	0.30%
2022/02/21	0	0.00	2	86.25	86.60	-2	1,639	-0.12%
2022/02/18	0	0.00	5	86.80	86.80	-5	1,638	-0.31%
2022/02/17	6	85.47	0	0.00	85.00	6	1,640	0.37%
2022/02/16	1	87.20	6	86.83	86.80	-5	1,648	-0.30%
2022/02/15	1	84.90	2	84.75	83.60	-1	1,628	-0.06%
2022/02/09	0	0.00	1	86.20	85.50	-1	1,617	-0.06%
2022/01/24	4	83.43	4	83.73	83.40	0	1,636	0.00%
2022/01/20	5	85.88	0	0.00	85.80	5	1,594	0.31%
2022/01/19	2	84.85	2	85.20	85.40	0	1,504	0.00%
2022/01/17	3	88.70	8	88.98	89.90	-5	1,443	-0.35%
2022/01/14	3	90.73	2	90.75	91.40	1	1,361	0.07%
2022/01/13	14	91.97	10	88.93	87.00	4	1,183	0.34%
2022/01/12	4	85.33	4	84.73	87.10	0	1,000	0.00%
2022/01/10	1	79.50	0	0.00	81.40	1	919	0.11%
2022/01/07	2	79.90	1	81.60	79.80	1	907	0.11%
2022/01/05	1	86.00	0	0.00	82.20	1	837	0.12%
2022/01/04	13	89.06	1	86.40	84.70	12	804	1.49%
2022/01/03	9	92.67	9	89.50	88.80	0	751	0.00%
2021/12/29	1	86.60	1	87.30	87.30	0	404	0.00%
2021/12/28	0	0.00	2	79.70	79.40	-2	332	-0.60%
2021/12/23	1	77.20	0	0.00	77.00	1	314	0.32%
2021/12/20	0	0.00	2	72.80	72.60	-2	309	-0.65%
2021/12/15	1	76.40	0	0.00	75.10	1	312	0.32%
2021/12/13	1	79.00	0	0.00	75.10	1	308	0.32%
2021/12/10	0	0.00	1	79.50	80.30	-1	307	-0.32%
2021/12/09	0	0.00	1	79.00	79.40	-1	302	-0.33%
2021/12/08	0	0.00	1	78.20	78.30	-1	306	-0.33%
2021/12/06	1	75.80	2	74.65	74.60	-1	280	-0.36%
2021/12/02	2	74.40	1	74.00	74.20	1	278	0.36%
2021/11/22	0	0.00	5	76.00	76.20	-5	275	-1.81%
2021/11/18	6	75.08	1	75.10	75.10	5	265	1.88%
2021/11/17	1	76.00	1	77.00	76.70	0	261	0.00%
2021/11/15	10	80.00	0	0.00	76.70	10	248	4.02%
2021/11/09	9	71.12	10	70.40	72.00	-1	213	-0.47%
2021/11/08	0	0.00	9	70.46	70.50	-9	211	-4.26%
2021/11/05	7	72.36	6	71.75	71.20	1	212	0.47%
2021/11/02	3	76.77	4	74.18	71.80	-1	201	-0.50%
2021/11/01	1	72.30	0	0.00	73.70	1	162	0.62%
2021/10/21	5	66.00	5	67.00	66.90	0	158	0.00%
2021/10/18	0	0.00	5	66.90	66.70	-5	174	-2.86%
2021/10/15	1	66.40	0	0.00	66.30	1	184	0.54%
2021/10/01	0	0.00	1	63.30	63.50	-1	299	-0.33%
2021/09/29	5	64.88	0	0.00	64.10	5	301	1.66%
2021/09/27	0	0.00	6	65.90	65.60	-6	301	-1.99%
2021/09/24	1	65.20	0	0.00	65.90	1	302	0.33%
2021/09/22	6	64.80	0	0.00	64.60	6	300	2.00%
2021/09/17	1	68.20	0	0.00	68.10	1	297	0.34%
2021/09/13	0	0.00	4	68.35	68.80	-4	282	-1.42%
2021/09/07	4	65.75	0	0.00	65.60	4	268	1.49%
2021/09/03	0	0.00	8	67.40	67.50	-8	275	-2.91%
2021/08/20	0.2	62.00	0	0.00	61.00	0.2	272	0.06%
2021/08/16	0	0.00	1	59.10	60.20	-1	278	-0.36%
2021/08/09	7	65.16	0	0.00	64.70	7	290	2.41%
2021/07/26	0	0.00	1	70.00	70.00	-1	364	-0.27%
2021/07/19	0	0.00	1	74.80	75.10	-1	397	-0.25%
2021/07/16	2	74.60	0	0.00	73.70	2	446	0.45%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/07/13	2	71.50	0	0.00	71.50	2	552	0.36%
2021/07/12	0	0.00	5	67.00	69.40	-5	638	-0.78%
2021/07/09	0	0.00	1	63.10	63.10	-1	710	-0.14%
2021/07/07	1	65.90	0	0.00	64.70	1	861	0.12%
2021/06/15	5	65.78	0	0.00	65.70	5	940	0.53%
2021/06/11	0	0.00	5	67.50	66.30	-5	955	-0.52%
2021/06/07	2	63.05	0	0.00	64.20	2	955	0.21%
2021/06/02	2	64.30	0	0.00	63.60	2	958	0.21%
2021/06/01	0	0.00	1	64.20	64.70	-1	960	-0.10%
2021/05/25	0	0.00	1	64.00	63.80	-1	1,049	-0.10%
2021/05/24	0	0.00	1	62.50	62.50	-1	1,082	-0.09%
2021/05/21	0.3	61.90	0	0.00	61.20	0.3	1,082	0.02%
2021/05/20	1.1	60.05	0	0.00	60.10	1.1	1,081	0.10%
2021/05/19	0	0.00	1	62.50	62.20	-1	1,080	-0.09%
2021/05/17	0	0.00	3	55.43	55.50	-3	1,074	-0.28%
2021/05/14	1	60.70	2	63.50	60.80	-1	1,066	-0.09%
2021/05/13	2	58.45	1	61.20	60.20	1	1,061	0.09%
2021/05/11	1	68.50	0	0.00	65.20	1	1,042	0.10%
2021/05/10	2	71.05	0	0.00	71.10	2	1,031	0.19%
2021/05/07	0	0.00	2	73.40	74.50	-2	1,027	-0.19%
2021/05/04	0	0.00	1	67.20	70.00	-1	1,009	-0.10%
2021/05/03	1	72.80	0	0.00	73.00	1	992	0.10%
2021/04/26	11	79.50	12	77.36	77.30	-1	963	-0.10%
2021/04/23	1	77.70	0	0.00	78.60	1	960	0.10%
2021/04/22	7	77.41	5	76.30	75.80	2	947	0.21%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/19	3	91.63	10	91.83	89.00	-7	818	-0.85%
2021/04/16	1	81.50	2	83.80	87.10	-1	726	-0.14%
2021/04/15	0	0.00	1	77.00	79.20	-1	614	-0.16%
2021/04/14	0	0.00	4	79.48	72.00	-4	529	-0.75%
2021/04/13	1	72.00	3	75.53	76.50	-2	431	-0.46%
2021/04/12	2	68.20	8	68.63	69.60	-6	381	-1.57%
2021/04/09	3	66.00	0	0.00	66.00	3	355	0.84%
2021/04/08	0	0.00	1	67.00	67.00	-1	353	-0.28%
2021/04/07	5	68.18	0	0.00	68.20	5	347	1.44%
2021/04/06	3	68.60	7	68.50	68.60	-4	343	-1.16%
2021/03/30	10	67.00	10	66.40	66.40	0	336	0.00%
2021/03/29	13	67.55	13	67.76	67.30	0	331	0.00%
2021/03/24	1	64.50	0	0.00	64.10	1	309	0.32%
2021/03/18	5	67.80	2	67.90	67.50	3	302	0.99%
2021/03/17	2.1	68.62	3	69.30	67.60	-0.9	302	-0.30%
2021/03/16	3	67.10	6	67.87	67.30	-3	286	-1.05%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/03/04	5	66.06	0	0.00	65.50	5	289	1.73%
2021/02/26	3	68.60	0	0.00	68.10	3	275	1.09%
2021/02/25	0	0.00	1	69.20	71.90	-1	257	-0.39%
2021/02/24	1	70.80	7	67.00	68.10	-6	215	-2.78%
2021/01/26	2	64.20	0	0.00	64.10	2	278	0.72%
2021/01/20	5	66.00	0	0.00	65.50	5	285	1.75%
2021/01/18	0	0.00	5	69.10	68.80	-5	276	-1.81%
2020/12/07	0	0.00	1	66.50	66.50	-1	260	-0.38%
2020/12/03	5	67.80	0	0.00	67.80	5	257	1.94%
2020/12/02	0	0.00	9	68.91	69.20	-9	252	-3.56%
2020/11/23	10	68.20	9	69.44	67.20	1	238	0.42%
2020/11/17	12	67.61	3	69.20	66.80	9	235	3.83%
2020/11/16	1	67.20	1	67.10	67.10	0	226	0.00%
2020/11/13	2	67.70	0	0.00	66.50	2	215	0.93%
2020/11/12	0	0.00	9	66.26	67.70	-9	173	-5.20%
2020/10/29	0	0.00	1	58.50	58.50	-1	156	-0.64%
2020/10/20	0.2	56.00	0	0.00	56.00	0.2	166	0.12%
2020/09/07	0	0.00	1	59.30	59.00	-1	256	-0.39%
2020/08/28	0	0.00	1	60.60	60.60	-1	306	-0.33%
2020/08/26	1	61.90	0	0.00	61.10	1	308	0.32%
2020/08/20	2	57.10	1	57.00	56.00	1	301	0.33%
2020/08/19	0	0.00	1	58.70	59.00	-1	303	-0.33%
2020/08/18	0	0.00	1	60.50	60.50	-1	309	-0.32%
2020/08/12	1	57.70	0	0.00	56.80	1	310	0.32%
2020/08/11	0	0.00	2	57.05	56.80	-2	322	-0.62%
2020/08/07	0	0.00	1	60.50	59.90	-1	332	-0.30%
2020/08/06	0.2	60.50	0	0.00	60.30	0.2	336	0.05%
2020/08/03	0.2	61.20	0	0.00	61.00	0.2	370	0.04%
2020/07/31	0.2	61.00	4	61.00	61.00	-3.8	382	-1.00%
2020/07/30	0.3	61.20	0	0.00	61.00	0.3	402	0.06%
2020/07/28	0	0.00	3	64.10	60.00	-3	503	-0.60%
2020/07/23	9	62.57	0	0.00	62.50	9	578	1.55%
2020/07/17	5	64.72	1	64.00	64.10	4	599	0.67%
2020/07/16	0.3	63.40	0	0.00	63.40	0.3	587	0.04%
2020/07/13	2	66.40	0	0.00	65.40	2	634	0.32%
2020/07/06	5	69.42	0	0.00	70.80	5	716	0.70%
2020/06/30	0	0.00	1	67.80	68.10	-1	703	-0.14%
2020/06/19	0	0.00	1	66.80	66.90	-1	752	-0.13%
2020/06/17	1	66.60	0	0.00	67.10	1	765	0.13%
2020/06/16	0	0.00	1	67.10	67.10	-1	774	-0.13%
2020/06/15	0	0.00	1	67.50	66.50	-1	784	-0.13%
2020/06/11	1	67.80	0	0.00	66.60	1	806	0.12%
2020/06/09	0	0.00	1	69.70	69.50	-1	824	-0.12%
2020/06/05	2	71.20	0	0.00	72.00	2	857	0.23%
2020/06/04	0	0.00	1	68.50	68.10	-1	846	-0.12%
2020/05/25	0	0.00	1	69.90	69.10	-1	941	-0.11%
2020/05/22	1	67.60	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	1	69.70	69.60	-1	968	-0.10%
2020/05/19	1	67.90	0	0.00	67.50	1	1,013	0.10%
2020/05/18	0	0.00	1	67.40	66.20	-1	1,036	-0.10%
2020/05/13	1	73.40	2	73.55	74.00	-1	1,107	-0.09%
2020/05/12	1	74.50	12	73.87	73.20	-11	1,207	-0.91%
2020/05/08	10	77.00	1	75.60	76.80	9	1,259	0.71%
2020/05/07	4	77.43	0	0.00	76.20	4	1,253	0.32%
2020/05/06	22	77.37	1	77.70	76.00	21	1,244	1.69%
2020/05/05	0	0.00	3	78.17	76.60	-3	1,230	-0.24%
2020/05/04	4	76.93	9	77.36	77.40	-5	1,222	-0.41%
2020/04/29	16	72.13	5	71.00	71.30	11	1,145	0.96%
2020/04/28	14	73.88	7	74.14	72.00	7	1,141	0.61%
2020/04/24	1	66.50	0	0.00	66.20	1	1,094	0.09%
2020/04/23	0	0.00	1	67.10	66.10	-1	1,155	-0.09%
2020/04/22	0	0.00	1	67.00	66.50	-1	1,175	-0.09%
2020/04/21	1	65.50	0	0.00	65.50	1	1,254	0.08%
2020/04/15	1	67.70	10	67.73	68.00	-9	1,241	-0.73%
2020/04/14	2	70.10	1	66.20	68.80	1	1,237	0.08%
2020/04/09	10	61.20	0	0.00	59.30	10	1,175	0.85%
2020/04/08	0	0.00	2	60.80	60.80	-2	1,175	-0.17%
2020/04/07	0	0.00	2	59.50	59.00	-2	1,176	-0.17%
2020/04/06	0	0.00	2	57.00	57.00	-2	1,174	-0.17%
2020/03/27	1	61.50	1	58.70	57.10	0	1,216	0.00%
2020/03/26	3	57.40	5	57.04	58.50	-2	1,215	-0.16%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	2	50.30	1	50.10	51.30	1	1,238	0.08%
2020/03/23	0	0.00	3	45.73	46.70	-3	1,249	-0.24%
2020/03/20	3	46.37	0	0.00	48.00	3	1,301	0.23%
2020/03/19	2	43.65	0	0.00	43.65	2	1,311	0.15%
2020/03/18	2	56.00	4	52.95	48.50	-2	1,346	-0.15%
2020/03/16	1	65.40	0	0.00	59.50	1	1,461	0.07%
2020/03/13	3	62.73	1	66.00	65.60	2	1,686	0.12%
2020/03/12	1	69.30	1	68.60	69.50	0	1,693	0.00%
2020/03/11	0	0.00	1	76.00	71.90	-1	1,712	-0.06%
2020/03/10	1	70.10	0	0.00	72.60	1	1,771	0.06%
2020/03/09	5	71.50	0	0.00	70.40	5	1,779	0.28%
2020/03/05	1	77.30	1	76.60	75.50	0	1,926	0.00%
2020/03/04	1	77.00	2	77.55	77.10	-1	1,944	-0.05%
2020/03/03	1	77.00	0	0.00	76.60	1	1,980	0.05%
2020/03/02	1	71.60	0	0.00	72.50	1	2,019	0.05%
2020/02/27	1	71.10	2	74.20	70.80	-1	2,099	-0.05%
2020/02/26	1	76.00	0	0.00	75.10	1	2,184	0.05%
2020/02/24	4	79.05	4	77.85	78.20	0	2,475	0.00%
2020/02/20	5	79.74	6	78.80	79.00	-1	2,618	-0.04%
2020/02/19	2	78.20	2	76.00	78.90	0	2,728	0.00%
2020/02/18	3	78.57	0	0.00	76.50	3	2,869	0.10%
2020/02/17	1	76.70	0	0.00	76.60	1	2,984	0.03%
2020/02/14	2	77.00	5	77.76	78.10	-3	3,087	-0.10%
2020/02/13	4	80.18	2	79.15	77.40	2	3,075	0.07%
2020/02/12	3	76.57	1	76.20	77.70	2	3,026	0.07%
2020/02/10	1	64.80	0	0.00	64.30	1	3,002	0.03%
2020/02/04	0	0.00	1	66.00	67.30	-1	3,183	-0.03%
2020/02/03	1	63.80	0	0.00	63.80	1	3,264	0.03%
2020/01/30	0	0.00	2	67.20	66.10	-2	3,333	-0.06%
2020/01/20	1	73.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	3	76.30	5	77.30	75.20	-2	3,415	-0.06%
2020/01/16	1	73.30	0	0.00	73.90	1	3,381	0.03%
2020/01/15	4	75.38	1	73.20	73.20	3	3,366	0.09%
2020/01/13	1	62.40	2	63.45	63.60	-1	3,332	-0.03%
2020/01/10	1	62.60	0	0.00	61.80	1	3,362	0.03%
2020/01/08	0	0.00	2	64.15	63.50	-2	3,346	-0.06%
2020/01/07	0	0.00	3	65.40	65.80	-3	3,336	-0.09%
2019/12/24	1	74.20	1	75.20	72.50	0	3,228	0.00%
2019/12/23	1	72.80	2	73.85	74.20	-1	3,215	-0.03%
2019/12/20	2	75.75	2	76.00	73.60	0	3,198	0.00%
2019/12/19	1	78.20	0	0.00	77.50	1	3,163	0.03%
2019/12/18	1	80.50	3	80.07	79.00	-2	3,145	-0.06%
2019/12/17	2	79.00	1	79.10	80.30	1	3,125	0.03%
2019/12/16	1	81.90	51	81.81	82.00	-50	3,072	-1.63%
2019/12/13	1	85.80	1	82.60	83.20	0	3,051	0.00%
2019/12/12	1	82.80	1	82.50	82.00	0	3,004	0.00%
2019/12/11	0	0.00	4	82.60	82.50	-4	2,956	-0.14%
2019/12/10	63	89.31	12	89.86	89.00	51	2,862	1.78%
2019/12/05	2	83.50	3	83.53	81.80	-1	2,562	-0.04%
2019/12/03	3	82.43	2	83.85	82.50	1	2,454	0.04%
2019/12/02	3	81.63	2	83.25	83.90	1	2,393	0.04%
2019/11/29	0	0.00	2	78.90	79.40	-2	2,290	-0.09%
2019/11/28	9	82.11	8	82.35	81.10	1	2,257	0.04%
2019/11/27	3	80.27	1	81.50	82.40	2	2,186	0.09%
2019/11/26	3	79.77	5	81.54	79.80	-2	2,121	-0.09%
2019/11/25	1	81.90	31	81.34	82.60	-30	2,032	-1.48%
2019/11/22	8	81.86	11	81.78	79.00	-3	1,935	-0.15%
2019/11/21	40	77.21	2	75.70	78.50	38	1,797	2.11%
2019/11/20	6	74.02	11	74.96	72.00	-5	1,619	-0.31%
2019/11/19	3	82.23	3	82.10	79.00	0	1,538	0.00%
2019/11/18	10	85.58	12	84.80	86.80	-2	1,436	-0.14%
2019/11/15	23	79.40	22	77.73	81.00	1	1,287	0.08%
2019/11/14	22	72.24	33	71.97	73.90	-11	1,121	-0.98%
2019/11/13	22	67.05	4	66.20	68.20	18	950	1.89%
2019/11/12	0	0.00	1	61.50	62.00	-1	835	-0.12%
2019/11/11	5	62.84	4	61.93	60.50	1	818	0.12%
2019/11/08	1	61.60	1	60.90	61.00	0	765	0.00%
2019/11/07	1	61.20	32	61.96	60.40	-31	747	-4.15%
2019/11/06	4	62.73	2	63.50	61.20	2	710	0.28%
2019/11/05	30	60.67	1	59.00	59.30	29	622	4.66%
2019/11/04	1	61.90	2	60.75	60.60	-1	595	-0.17%
2019/11/01	2	61.60	1	57.50	60.90	1	557	0.18%
2019/10/31	2	58.80	6	58.03	59.50	-4	497	-0.80%
2019/10/30	24	52.19	20	52.71	54.50	4	403	0.99%
2019/10/29	1	49.65	1	49.45	49.60	0	333	0.00%
2019/10/28	3	51.63	0	0.00	50.50	3	315	0.95%
2019/10/24	2	43.35	1	42.80	44.10	1	207	0.48%
2019/10/23	0	0.00	5	41.40	40.95	-5	177	-2.81%
2019/10/21	1	44.20	8	43.00	42.85	-7	153	-4.57%
2019/10/18	8	41.10	3	39.60	41.10	5	97	5.11%
2019/10/17	0	0.00	2	37.40	37.40	-2	59	-3.38%
2019/09/20	2	34.10	1	34.15	34.25	1	54	1.85%
2019/09/19	1	35.15	0	0.00	34.40	1	52	1.90%
2019/08/26	0	0.00	6	32.30	32.00	-6	44	-13.56%
2019/08/19	6	31.45	0	0.00	30.85	6	40	14.68%
2019/07/29	2	37.25	0	0.00	37.15	2	38	5.23%
2019/07/10	3	37.40	0	0.00	37.30	3	37	8.05%
2019/05/08	0	0.00	9	39.65	39.60	-9	52	-17.02%
2019/05/07	0	0.00	3	40.20	40.20	-3	53	-5.64%
2019/04/23	0	0.00	1	40.15	40.20	-1	79	-1.25%
2019/04/22	0	0.00	3	40.70	40.50	-3	80	-3.72%
2019/04/19	0	0.00	1	40.30	40.50	-1	79	-1.26%
2019/04/17	1	39.65	0	0.00	39.85	1	80	1.25%
2019/04/16	1	39.50	0	0.00	39.60	1	80	1.25%
2019/04/08	10	39.80	0	0.00	39.50	10	95	10.46%
2019/03/29	0	0.00	5	39.00	39.00	-5	118	-4.21%
2019/03/26	10	40.02	0	0.00	39.85	10	146	6.81%
2019/03/21	0	0.00	1	39.30	39.40	-1	144	-0.69%
2019/02/19	1	38.10	0	0.00	38.25	1	151	0.66%
2019/02/13	0	0.00	1	39.05	39.25	-1	142	-0.70%
2019/01/30	0	0.00	1	39.00	38.95	-1	141	-0.71%
2019/01/25	2	40.10	0	0.00	39.50	2	140	1.42%
2019/01/18	1	39.90	2	40.00	40.40	-1	134	-0.74%
2019/01/17	3	42.20	0	0.00	41.90	3	130	2.29%
2018/12/21	0	0.00	4	42.40	44.95	-4	60	-6.56%
2018/12/13	0	0.00	1	36.50	36.40	-1	29	-3.35%
2018/12/12	0	0.00	1	36.50	36.50	-1	29	-3.40%
2018/12/11	0	0.00	7	36.98	36.50	-7	28	-24.16%
2018/12/07	3	35.50	0	0.00	35.20	3	27	11.09%
2018/12/03	0	0.00	5	37.86	37.40	-5	24	-20.56%
2018/11/30	3	36.90	3	37.40	37.65	0	22	0.00%
2018/11/29	3	35.90	0	0.00	36.50	3	20	14.85%
2018/11/20	2	36.20	0	0.00	35.80	2	15	12.97%
2018/11/16	4	37.28	0	0.00	37.15	4	12	32.46%