• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    299張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212132.0000.00132.0028680.23%
2024/11/201133.0000.00134.0018640.12%
2024/11/141135.5000.00135.5018510.12%
2024/11/011137.001139.50138.0009220.00%
2024/10/301139.001140.50141.5009220.00%
2024/10/291139.001140.50140.0009310.00%
2024/10/182140.0000.00140.0021,0340.19%
2024/10/070148.0000.00147.5001,2250.00%
2024/09/3000.001157.00156.00-11,220-0.08%
2024/09/2600.001155.00151.50-11,269-0.08%
2024/09/2500.000.1154.00154.50-0.11,353-0.01%
2024/09/231157.001155.50156.0001,4110.00%
2024/09/2000.002153.75157.00-21,421-0.14%
2024/09/1900.001146.00147.50-11,358-0.07%
2024/09/111135.501137.00136.0001,4370.00%
2024/09/090139.0000.00139.5001,4530.00%
2024/09/0600.001137.50142.00-11,460-0.07%
2024/09/051136.5000.00135.5011,4710.07%
2024/09/041137.5000.00138.0011,4900.07%
2024/08/290.5145.5000.00145.000.51,5610.03%
2024/08/122135.7500.00136.0021,8220.11%
2024/07/301135.0000.00137.0011,8200.05%
2024/07/260137.500.3136.50137.00-0.31,811-0.02%
2024/07/183143.1700.00143.5031,7620.17%
2024/07/1500.001144.00141.50-11,776-0.06%
2024/07/1200.005140.00141.50-51,774-0.28%
2024/07/110.1138.0000.00137.000.11,7520.01%
2024/07/105138.5000.00139.5051,7440.29%
2024/07/031.2143.170.3144.50143.500.91,6460.05%
2024/07/021142.501142.00142.5001,6250.00%
2024/07/014148.1300.00145.5041,5870.25%
2024/06/287154.141153.50155.0061,4970.40%
2024/06/261162.5000.00160.0011,4540.07%
2024/06/2400.001162.00164.50-11,496-0.07%
2024/06/2000.002164.50165.00-21,482-0.13%
2024/06/1700.000160.00162.0001,4790.00%
2024/06/1300.000.2161.50159.00-0.21,472-0.01%
2024/06/1200.000.1162.50160.50-0.11,5750.00%
2024/06/0700.0011157.64161.50-111,557-0.71%
2024/06/061150.501153.50150.0001,5050.00%
2024/06/0500.001153.00151.50-11,488-0.07%
2024/06/030.2153.0000.00151.000.21,5040.01%
2024/05/302149.7500.00149.5021,4290.14%
2024/05/290.1151.5000.00150.500.11,4190.00%
2024/05/282152.0000.00152.0021,4130.14%
2024/05/245155.7000.00154.5051,3950.36%
2024/05/222157.0000.00157.5021,3840.14%
2024/05/212156.2500.00155.5021,3760.15%
2024/05/162159.0000.00157.5021,3590.15%
2024/05/151158.5000.00159.0011,3330.08%
2024/05/141159.5000.00159.5011,3190.08%
2024/05/0300.002.7164.73167.00-2.71,347-0.20%
2024/04/3000.000.3163.50162.00-0.31,324-0.02%
2024/04/260.3161.501160.50161.00-0.81,320-0.06%
2024/04/252158.251159.50158.0011,3590.07%
2024/04/2200.004.2162.00160.00-4.21,448-0.29%
2024/04/191154.501155.50153.5001,4400.00%
2024/04/181.3156.121158.00158.500.31,3870.02%
2024/04/170.3158.501159.00157.50-0.71,377-0.05%
2024/04/162157.2500.00157.0021,3890.14%
2024/04/120.1160.0000.00160.000.11,3920.01%
2024/04/1100.002160.50160.00-21,394-0.14%
2024/04/103160.6700.00160.5031,3950.22%
2024/04/0900.002161.25160.50-21,417-0.14%
2024/04/032158.7500.00160.0021,4470.14%
2024/04/0100.001162.00160.50-11,467-0.07%
2024/03/292.4157.616160.50160.50-3.71,475-0.25%
2024/03/287159.2900.00158.0071,4700.48%
2024/03/2700.002162.00162.50-21,478-0.14%
2024/03/262160.2500.00160.0021,4980.13%
2024/03/252160.503162.00161.00-11,520-0.07%
2024/03/224.2160.1700.00161.004.21,5400.27%
2024/03/211162.501164.50165.0001,5410.00%
2024/03/180165.5000.00165.0001,5110.00%
2024/03/153165.503165.00166.5001,5220.00%
2024/03/143165.004.4166.05167.00-1.41,408-0.10%
2024/03/1200.001163.00163.00-11,398-0.07%
2024/03/1100.000161.50160.5001,3940.00%
2024/03/0800.001162.50161.50-11,386-0.07%
2024/03/073.3160.8900.00160.503.31,3860.24%
2024/03/040166.5000.00166.0001,4670.00%
2024/03/011.2166.661167.00166.500.21,4890.01%
2024/02/191166.0000.00166.5011,5160.07%
2024/02/160.3169.502168.00169.00-1.71,532-0.11%
2024/02/050.1164.5000.00164.000.11,5720.00%
2024/01/3000.003163.00161.50-31,622-0.18%
2024/01/224162.3800.00159.0041,6570.24%
2024/01/190.2159.9700.00159.000.21,6470.01%
2024/01/1800.001160.00157.50-11,613-0.06%
2024/01/1700.002165.00163.00-21,566-0.13%
2024/01/162166.0000.00165.5021,5360.13%
2024/01/091174.0000.00173.5011,5050.07%
2024/01/0500.001172.00171.50-11,513-0.07%
2024/01/021172.501174.50174.5001,5230.00%
2023/12/2700.001175.00174.00-11,565-0.06%
2023/12/2600.001173.00173.00-11,618-0.06%
2023/12/251170.501172.50171.5001,6460.00%
2023/12/226170.5900.00170.5061,6700.36%
2023/12/180182.0000.00181.0001,5910.00%
2023/12/1500.000.2181.17181.00-0.21,600-0.01%
2023/12/1300.001179.13178.00-11,617-0.06%
2023/12/1200.000.1179.50178.50-0.11,645-0.01%
2023/11/2900.001183.00183.00-11,845-0.05%
2023/11/280.1180.5000.00180.500.11,8260.00%
2023/11/241181.0000.00181.0011,7920.06%
2023/11/1500.001180.00184.00-11,743-0.06%
2023/11/141175.5000.00176.0011,7260.06%
2023/11/131179.000.1179.75177.500.91,7220.05%
2023/11/081.1185.2000.00188.501.11,6970.06%
2023/11/030.1188.5000.00190.000.11,7030.00%
2023/11/0100.001181.50182.00-11,733-0.06%
2023/10/312178.002180.00178.5001,7660.00%
2023/10/302176.7500.00177.5021,7800.11%
2023/10/270181.0000.00180.0001,7790.00%
2023/10/261180.501181.50182.0001,8110.00%
2023/10/250182.501183.50183.50-11,818-0.05%
2023/10/231180.0000.00178.0011,8540.05%
2023/10/165180.9000.00181.0052,0160.25%
2023/10/131182.501184.50185.0002,0260.00%
2023/10/121186.001187.50186.5002,0060.00%
2023/09/2700.005184.10186.50-51,895-0.26%
2023/09/1800.001202.50203.00-11,866-0.05%
2023/09/1300.000.4198.00200.00-0.41,824-0.02%
2023/09/0800.000.4188.00195.50-0.41,703-0.02%
2023/09/071174.001177.00178.0001,6040.00%
2023/09/0500.001177.00176.00-11,584-0.06%
2023/09/0100.002172.50172.50-21,586-0.13%
2023/08/310170.5000.00168.0001,5910.00%
2023/08/291168.001169.00170.0001,5810.00%
2023/08/241170.5000.00170.0011,5990.06%
2023/08/2300.001173.50173.00-11,596-0.06%
2023/08/221170.0000.00170.0011,5920.06%
2023/08/180168.5000.00168.5001,5930.00%
2023/08/172.1168.601170.50170.501.11,5920.07%
2023/08/161173.0000.00173.0011,6000.06%
2023/08/140.1175.4300.00175.000.11,6060.00%
2023/08/111178.500178.50180.0011,6010.06%
2023/08/100.1178.0000.00180.000.11,5880.00%
2023/08/090.1180.5000.00179.000.11,5710.00%
2023/08/081.1185.7700.00182.501.11,5480.07%
2023/08/070188.5000.00189.0001,5170.00%
2023/08/040183.5000.00189.0001,4910.00%
2023/07/270211.5000.00211.5001,4050.00%
2023/07/261212.001212.50212.5001,3950.00%
2023/07/251211.501214.00212.0001,3730.00%
2023/07/1900.003201.67202.50-31,212-0.25%
2023/07/071195.001195.00194.5001,1130.00%
2023/07/051197.002199.00197.50-11,056-0.09%
2023/07/041198.0000.00198.0011,0350.10%
2023/06/292200.751198.50200.0019720.10%
2023/06/2700.002200.75198.50-2927-0.22%
2023/06/261196.5000.00197.5019100.11%
2023/06/211199.5000.00199.0018960.11%
2023/06/1500.000200.00200.5008720.00%
2023/06/1400.000.2194.22195.00-0.2860-0.02%
2023/06/0600.000194.58194.0008600.00%
2023/06/010191.5000.00191.5008640.00%
2023/05/220191.0000.00189.5008920.00%
2023/05/1900.000198.00198.5009330.00%
2023/05/0800.000199.50199.0008990.00%
2023/05/0500.000197.50197.5008980.00%
2023/05/0200.000192.00193.0009390.00%
2023/04/2600.000191.09191.5009850.00%
2023/04/210186.0000.00187.0009840.00%
2023/04/170191.0000.00190.5001,0180.00%
2023/04/111191.501193.50193.5001,0130.00%
2023/04/1000.000192.00191.5001,0320.00%
2023/04/070189.5000.00189.5001,0730.00%
2023/03/302192.0000.00191.5021,2510.16%
2023/03/2900.003192.00193.00-31,314-0.23%
2023/03/2400.000.1191.50193.00-0.11,344-0.01%
2023/03/2200.000189.00191.5001,3760.00%
2023/03/2100.000186.00184.5001,3580.00%
2023/03/151183.501182.00181.0001,3800.00%
2023/03/142180.252182.75182.0001,3780.00%
2023/03/1300.001184.00184.00-11,375-0.07%
2023/03/091.1182.101184.00184.500.11,3950.00%
2023/03/070.1186.001185.00188.00-0.91,410-0.06%
2023/03/011183.0000.00183.0011,4070.07%
2023/02/2400.001185.00185.00-11,385-0.07%
2023/02/2300.000184.00183.5001,3810.00%
2023/02/221182.001183.50183.5001,3830.00%
2023/02/2000.002183.25183.50-21,386-0.14%
2023/02/1712.3183.545191.90181.507.31,3790.53%
2023/02/150193.5000.00193.5001,3590.00%
2023/02/090196.5000.00194.0001,3720.00%
2023/01/120203.5000.00204.5001,3070.00%
2023/01/110206.0000.00206.5001,3090.00%
2023/01/1000.001209.47210.00-11,307-0.08%
2023/01/060201.5000.00201.0001,2830.00%
2022/12/300.1205.0000.00206.500.11,2930.00%
2022/12/232208.502208.00207.5001,2480.00%
2022/12/222214.001214.02210.0011,2220.08%
2022/12/1900.000190.75192.5001,0480.00%
2022/12/1500.000.1192.00195.00-0.11,0590.00%
2022/12/1400.001184.50184.50-11,038-0.10%
2022/12/131.1181.6200.00181.501.11,0360.10%
2022/12/0900.000.1191.00194.50-0.11,0310.00%
2022/12/050185.0000.00187.5001,0320.00%
2022/12/020187.5000.00187.5001,0320.00%
2022/12/0100.004193.48189.50-41,033-0.39%
2022/11/301187.0000.00186.5011,0120.10%
2022/11/290.1184.503.1189.89190.00-3.1998-0.31%
2022/11/2100.002184.00183.50-21,055-0.19%
2022/11/1500.000.1182.07184.50-0.11,041-0.01%
2022/11/141.1181.001.2183.24182.50-0.11,039-0.01%
2022/11/112173.252175.00179.0001,0270.00%
2022/11/100172.0000.00172.0001,0180.00%
2022/11/081170.501171.50170.5001,0120.00%
2022/11/041164.501166.50167.0001,0330.00%
2022/11/011165.501166.50165.5001,0280.00%
2022/10/281159.501158.00158.0001,0740.00%
2022/10/2600.001158.00157.00-11,083-0.09%
2022/10/170.1157.5000.00153.500.11,0590.01%
2022/10/141157.501155.50154.5001,0680.00%
2022/09/302158.7500.00158.0021,0800.19%
2022/09/231165.0000.00166.5011,0630.09%
2022/09/221169.0000.00168.5011,0600.09%
2022/09/2100.002175.50176.00-21,078-0.19%
2022/09/151177.501.1178.00178.00-0.11,090-0.01%
2022/09/1300.001179.50178.00-11,099-0.09%
2022/09/052164.5000.00163.5021,1280.18%
2022/09/020.1167.5000.00166.000.11,1290.01%
2022/09/011166.501169.00168.5001,1270.00%
2022/08/290169.5000.00170.5001,1140.00%
2022/08/261173.5000.00173.5011,1000.09%
2022/08/2400.001179.50179.00-11,102-0.09%
2022/08/181174.5000.00174.0011,1380.09%
2022/08/173178.671180.50180.0021,1260.18%
2022/08/160.1182.0000.00182.000.11,1170.01%
2022/08/150.1185.5000.00184.500.11,1250.01%
2022/08/081166.5000.00170.0011,0780.09%
2022/08/0500.003158.00165.50-31,069-0.28%
2022/08/042152.7500.00150.5021,0540.19%
2022/07/2900.001167.00167.00-11,025-0.10%
2022/07/261174.0000.00172.5019900.10%
2022/07/211173.501175.00175.5001,0010.00%
2022/07/181170.501172.00173.0009940.00%
2022/07/151170.501171.50170.5009860.00%
2022/07/131172.501173.50173.5009650.00%
2022/07/122172.502174.00173.0009590.00%
2022/07/081176.500177.00176.5019620.10%
2022/07/070178.501177.00178.00-1979-0.10%
2022/06/302179.751.5180.00175.500.51,0640.05%
2022/06/294184.502187.50180.5021,0610.19%
2022/06/280.2198.0000.00198.500.21,0370.02%
2022/06/230.3199.5000.00199.500.31,0340.03%
2022/06/0200.001191.50191.50-11,040-0.10%
2022/05/251173.0000.00175.0011,0340.10%
2022/04/2000.000.1193.50194.00-0.1986-0.01%
2022/04/1300.000.1194.00194.50-0.1995-0.01%
2022/04/121199.001.1196.64196.50-0.1981-0.01%
2022/04/111203.001206.50201.5009720.00%
2022/03/240188.5000.00186.5008260.00%
2022/03/1700.000.1184.00184.50-0.1790-0.01%
2022/03/150184.5000.00180.0007850.01%
2022/03/110191.5000.00188.5008090.00%
2022/03/090190.0000.00191.0007960.00%
2022/03/040204.5000.00204.5007600.00%
2022/03/030206.5000.00206.5007550.00%
2022/02/240.1211.3300.00211.000.17440.01%
2022/02/230219.0000.00219.5007340.00%
2022/02/141221.0000.00221.0017540.13%
2022/02/091223.0000.00227.5017640.13%
2022/01/251216.001220.00221.5007480.00%
2021/12/2400.000.1225.50227.50-0.1752-0.01%
2021/12/130.1222.5000.00223.000.18140.01%
2021/12/0900.000.3228.72229.50-0.3811-0.04%
2021/12/070.2207.5000.00208.500.27690.02%
2021/12/030.1205.0000.00205.000.17700.01%
2021/12/020.1203.5000.00202.000.17680.01%
2021/12/010200.5000.00202.5007670.01%
2021/10/2600.000218.00218.500858-0.01%
2021/10/2100.000.1216.00218.00-0.1869-0.01%
2021/10/011211.001213.00211.5009140.00%
2021/09/161212.501215.50218.0009770.00%
2021/08/231204.001207.50209.5001,1910.00%
2021/08/190202.5000.00200.5001,2740.00%
2021/08/061226.001228.50231.5001,3550.00%
2021/08/050227.5000.00229.5001,3580.00%
2021/08/0400.001230.50232.00-11,384-0.07%
2021/08/031227.0000.00226.5011,3900.07%
2021/08/021226.001228.50234.0001,3890.00%
2021/07/2800.001235.00230.50-11,375-0.07%
2021/07/221229.5000.00221.0011,3430.07%
2021/07/2100.001235.00234.00-11,324-0.08%
2021/07/191232.5000.00231.0011,3190.08%
2021/07/162232.502235.00238.0001,3160.00%
2021/07/120.1236.0000.00237.500.11,3400.01%
2021/07/0700.001242.00243.00-11,360-0.07%
2021/06/291234.501237.00233.5001,3310.00%
2021/06/251237.003.1237.74241.50-2.11,309-0.16%
2021/06/222226.5000.00219.5021,3300.15%
2021/06/181226.001230.50231.0001,2770.00%
2021/06/070.1237.5000.00238.000.11,1940.00%
2021/05/2800.003235.67245.00-31,186-0.25%
2021/05/275241.404239.75232.0011,1900.08%
2021/05/2500.001227.00232.00-11,140-0.09%
2021/05/241.8217.5600.00222.001.81,1270.16%
2021/05/211.2215.5300.00215.001.21,1260.11%
2021/05/2000.000.2209.59212.00-0.21,123-0.02%
2021/05/1000.000.1212.50210.50-0.11,095-0.01%
2021/05/0500.001.3201.39201.50-1.31,133-0.11%
2021/05/042200.502.4203.59200.50-0.41,151-0.04%
2021/05/031200.501200.50200.5001,1530.00%
2021/04/2300.000.1206.50205.00-0.11,201-0.01%
2021/04/221204.501207.00211.0001,2140.00%
2021/04/210.1207.0000.00204.000.11,2300.00%
2021/04/200212.5000.00214.0001,2510.00%
2021/04/1900.005214.00213.50-51,247-0.40%
2021/04/142206.501215.00203.5011,2580.08%
2021/04/1300.001211.00207.50-11,242-0.08%
2021/04/1200.0012205.33205.00-121,238-0.97%
2021/04/0900.0010203.50203.50-101,236-0.81%
2021/04/0800.000.1198.62200.00-0.11,222-0.01%
2021/03/301194.001195.00195.0001,2040.00%
2021/03/291189.001191.00195.5001,2050.00%
2021/03/2600.002190.75190.00-21,208-0.17%
2021/03/253188.3100.00184.0031,1980.25%
2021/03/240193.1700.00194.5001,2060.00%
2021/03/221194.501197.50197.5001,2500.00%
2021/03/172196.501199.00196.0011,3220.08%
2021/03/162201.002203.00200.5001,3230.00%
2021/03/152197.000196.50197.0021,3160.15%
2021/03/1200.001197.00197.00-11,307-0.08%
2021/03/0500.001191.50192.50-11,290-0.08%
2021/03/023193.006194.00193.00-31,266-0.24%
2021/02/268186.017186.14186.0011,2480.08%
2021/02/252193.002193.50194.0001,2170.00%
2021/02/241190.003189.50189.50-21,210-0.17%
2021/02/231186.001188.50187.0001,2200.00%
2021/02/177179.212181.50178.5051,2380.40%
2021/02/052180.502182.00182.0001,2100.00%
2021/02/041180.501182.00182.0001,2330.00%
2021/01/261184.5000.00185.5011,3160.08%
2021/01/2500.000.2185.50186.00-0.21,307-0.01%
2021/01/2100.001190.00189.00-11,332-0.08%
2021/01/203184.333185.83185.0001,3380.00%
2021/01/181.1184.731186.46189.500.11,3130.00%
2021/01/151.1184.6200.00185.501.11,3040.08%
2021/01/141.3186.7500.00187.001.31,2990.10%
2021/01/136.3190.1400.00190.506.31,2880.49%
2021/01/1200.001197.50196.50-11,257-0.08%
2021/01/110.2198.3300.00198.000.21,2610.01%
2021/01/0800.002201.00201.00-21,258-0.16%
2021/01/070.2196.7500.00196.000.21,2520.02%
2021/01/061.1196.9100.00197.501.11,2540.09%
2020/12/232195.5000.00197.0021,4100.14%
2020/12/221195.5000.00194.5011,4240.07%
2020/12/2100.005202.90201.50-51,448-0.35%
2020/12/1600.001.4202.73204.00-1.41,442-0.09%
2020/12/145198.5037.7199.78200.50-32.71,418-2.30%
2020/12/1100.002192.25190.00-21,367-0.15%
2020/11/303187.672189.50183.5011,4200.07%
2020/11/271188.501190.00190.0001,4150.00%
2020/11/243190.1700.00190.5031,4510.21%
2020/11/232193.501195.00193.0011,4450.07%
2020/11/2000.0021194.71196.00-211,437-1.46%
2020/11/1900.002192.00193.00-21,420-0.14%
2020/11/181191.001.1190.73192.00-0.11,450-0.01%
2020/11/171187.001189.00186.0001,4630.00%
2020/11/1600.001189.50190.00-11,472-0.07%
2020/11/133185.332186.00187.0011,5160.07%
2020/11/123186.673189.00189.0001,5620.00%
2020/11/1112189.0814191.64191.00-21,580-0.13%
2020/11/1030186.5030188.93186.5001,5780.00%
2020/11/0900.001180.50180.00-11,523-0.07%
2020/11/0600.004180.00180.00-41,521-0.26%
2020/11/0500.001179.43180.00-11,532-0.07%
2020/11/041175.001176.00176.0001,5250.00%
2020/11/0300.001175.50176.50-11,535-0.07%
2020/11/021172.5000.00171.0011,5720.06%
2020/10/302172.502173.50173.0001,6000.00%
2020/10/294174.8800.00173.5041,5910.25%
2020/10/283179.833180.83179.5001,5880.00%
2020/10/271178.501180.50180.5001,5860.00%
2020/10/260.1179.5000.00180.000.11,5920.01%
2020/10/2200.004179.75178.00-41,616-0.25%
2020/10/2100.001178.50178.00-11,617-0.06%
2020/10/201177.5000.00178.0011,6090.06%
2020/10/1900.000176.00177.0001,6050.00%
2020/10/161172.504173.38175.50-31,596-0.19%
2020/10/140.1176.0000.00177.000.11,6080.01%
2020/10/132174.001173.50174.5011,6080.06%
2020/10/123177.002181.00175.0011,6360.06%
2020/10/071177.5000.00176.5011,6340.06%
2020/10/0600.001.6178.63179.00-1.61,623-0.10%
2020/10/051176.001179.00175.0001,6040.00%
2020/09/151169.0000.00168.5011,6600.06%
2020/09/071167.5000.00167.0011,7190.06%
2020/09/044166.881168.50168.0031,7330.17%
2020/09/021169.5000.00169.0011,7340.06%
2020/09/010174.5000.00172.5001,7380.00%
2020/08/311176.501179.12170.5001,7440.00%
2020/08/273175.1700.00175.0031,7860.17%
2020/08/261178.0000.00178.5011,7820.06%
2020/08/251179.0000.00179.0011,7930.06%
2020/08/2400.002181.00182.00-21,824-0.11%
2020/08/212175.752178.25176.0001,8050.00%
2020/08/204171.0000.00169.5041,7830.22%
2020/08/1800.0014167.43170.50-141,765-0.79%
2020/08/1710198.803199.00199.0071,7510.40%
2020/08/1400.008195.44196.00-81,804-0.44%
2020/08/071188.0000.00188.0011,9350.05%
2020/08/063192.005193.70193.00-21,935-0.10%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/08/041177.003180.33182.00-21,894-0.11%
2020/07/290171.0000.00171.0001,9050.00%
2020/07/2800.003169.50168.00-31,921-0.16%
2020/07/273175.172177.25170.0011,9450.05%
2020/07/242177.5000.00177.0021,9700.10%
2020/07/211178.0000.00178.0012,0460.05%
2020/07/172181.2500.00179.5022,0500.10%
2020/07/164181.005181.70181.00-12,082-0.05%
2020/07/152177.502178.50176.5002,0730.00%
2020/07/131175.0000.00174.0012,1050.05%
2020/07/101173.0000.00172.0012,1240.05%
2020/07/093175.001176.00176.0022,1430.09%
2020/07/085170.803.4169.68170.001.62,1240.07%
2020/07/0700.001.4173.63173.50-1.42,113-0.06%
2020/07/0600.002177.00174.00-22,126-0.09%
2020/07/021172.001173.50175.5002,1740.00%
2020/07/011172.5000.00171.5012,1730.05%
2020/06/303166.173167.67166.5002,1620.00%
2020/06/296170.832172.00169.5042,1490.19%
2020/06/241178.0000.00180.0012,1040.05%
2020/06/221179.0000.00178.0012,1280.05%
2020/06/196182.0800.00179.0062,1310.28%
2020/06/184186.631186.50186.5032,0790.14%
2020/06/173188.503190.83190.0002,0840.00%
2020/06/1600.002190.50190.00-22,114-0.09%
2020/06/1200.003185.50187.00-32,177-0.14%
2020/06/115187.904189.38187.0012,1990.05%
2020/06/103190.3300.00190.0032,2130.14%
2020/06/091192.502193.75192.50-12,263-0.04%
2020/06/082191.002192.25192.5002,3010.00%
2020/06/051.1189.321187.50187.500.12,2880.00%
2020/06/041185.002186.00187.00-12,273-0.04%
2020/06/032187.7500.00191.0022,2580.09%
2020/06/021184.001185.00185.5002,2300.00%
2020/05/291184.0000.00181.0012,2190.05%
2020/05/284186.1300.00185.5042,1860.18%
2020/05/271.3188.002188.75191.00-0.82,192-0.03%
2020/05/261191.003189.67191.50-22,196-0.09%
2020/05/253181.001181.50182.0022,1740.09%
2020/05/222183.253185.00185.00-12,173-0.05%
2020/05/2100.004183.25188.50-42,139-0.19%
2020/05/201168.508174.06175.00-72,056-0.34%
2020/05/192167.0000.00168.5021,9910.10%
2020/05/182149.753157.50161.00-11,957-0.05%
2020/05/153152.503151.50154.5001,9320.00%
2020/05/143155.1700.00154.0031,9120.16%
2020/05/131155.501157.50158.0001,8990.00%
2020/05/123157.8300.00157.5031,9120.16%
2020/05/111161.501162.50162.5001,9180.00%
2020/05/082163.502164.00163.5001,9190.00%
2020/05/072164.501164.00166.5011,9030.05%
2020/05/062163.5000.00163.5021,9070.10%
2020/05/055166.506167.42166.50-11,887-0.05%
2020/05/041162.001164.50168.0001,8740.00%
2020/04/302170.253170.67171.00-11,862-0.05%
2020/04/295166.305166.80168.5001,8340.00%
2020/04/282157.757160.43159.00-51,809-0.28%
2020/04/271154.001155.00154.0001,7990.00%
2020/04/241148.0000.00146.0011,7640.06%
2020/04/2200.005144.00148.00-51,741-0.29%
2020/04/214152.5000.00149.0041,7300.23%
2020/04/2000.003151.00157.00-31,697-0.18%
2020/04/172148.004147.75146.00-21,678-0.12%
2020/04/161140.501142.00142.5001,6320.00%
2020/04/152141.5000.00142.5021,6030.12%
2020/04/1400.005143.30142.50-51,584-0.32%
2020/04/134138.0000.00139.0041,5580.26%
2020/04/106138.502138.25138.5041,5470.26%
2020/04/082130.252131.75134.5001,4960.00%
2020/04/072132.001132.50132.0011,4570.07%
2020/04/061125.502127.75131.50-11,434-0.07%
2020/04/011129.501130.50128.5001,4120.00%
2020/03/301132.501133.00135.5001,3700.00%
2020/03/275139.802141.75137.5031,3620.22%
2020/03/2600.002131.00136.50-21,354-0.15%
2020/03/255132.5020132.33132.50-151,335-1.12%
2020/03/243120.503121.17120.5001,3510.00%
2020/03/205.1122.216124.42123.00-0.91,360-0.07%
2020/03/191120.501119.00117.0001,3220.00%
2020/03/183130.503127.50127.0001,2850.00%
2020/03/173125.672129.25130.5011,2610.08%
2020/03/161134.006132.25132.50-51,246-0.40%
2020/03/135138.001136.50140.0041,2170.33%
2020/03/124157.635154.40150.50-11,153-0.09%
2020/03/112166.752165.00164.5001,0990.00%
2020/03/102166.252167.50169.0001,0900.00%
2020/03/093165.003167.00166.5001,0770.00%
2020/03/066171.585171.00171.0011,0620.09%
2020/03/051174.501176.50176.5001,0550.00%
2020/03/042171.252172.00172.0001,0570.00%
2020/03/031170.502.1172.86173.50-1.11,054-0.10%
2020/03/021164.001168.50168.5001,0550.00%
2020/02/273173.675172.10171.00-21,051-0.19%
2020/02/262175.001175.50175.0011,0290.10%
2020/02/252176.502177.50178.0001,0140.00%
2020/02/201184.0000.00179.0011,0140.10%
2020/02/122176.003176.83175.00-11,024-0.10%
2020/02/0500.005186.00185.00-5994-0.50%
2020/02/041183.501184.50184.5009990.00%
2020/01/315181.5000.00183.0059960.50%
2020/01/301177.002180.25176.00-11,000-0.10%
2020/01/2000.000.3191.00190.00-0.3985-0.03%
2020/01/1700.001190.00189.50-1998-0.10%
2020/01/162189.0000.00188.5021,0000.20%
2020/01/151192.0000.00191.0019990.10%
2020/01/142190.5000.00190.0021,0150.20%
2020/01/101193.5000.00192.0011,0060.10%
2020/01/083191.333192.00191.5001,0230.00%
2020/01/031194.501196.50196.0001,0620.00%
2020/01/0200.001196.00196.00-11,061-0.09%
2019/12/311194.001195.00195.0001,0710.00%
2019/12/271198.001198.00197.5001,0860.00%
2019/12/261197.0000.00197.0011,0900.09%
2019/12/2400.001198.00196.50-11,116-0.09%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/182192.502193.25194.0001,1540.00%
2019/12/172188.2500.00187.0021,1500.17%
2019/12/118187.818189.00190.5001,1560.00%
2019/12/092191.502192.00192.0001,1860.00%
2019/12/061194.0000.00191.5011,2180.08%
2019/12/0519194.5000.00194.00191,2181.56%
2019/12/021192.501192.00192.0001,2210.00%
2019/11/291191.001191.50191.0001,2170.00%
2019/11/253191.8300.00191.0031,2130.25%
2019/11/212190.502191.00191.5001,2290.00%
2019/11/208194.8100.00193.0081,2210.65%
2019/11/192195.502197.50196.5001,2130.00%
2019/11/183197.172198.00198.0011,2140.08%
2019/11/144196.8800.00195.0041,2460.32%
2019/11/133198.3300.00195.5031,2440.24%
2019/11/122200.5000.00200.0021,2240.16%
2019/11/1100.003202.00202.50-31,217-0.25%
2019/11/081204.0000.00204.5011,2200.08%
2019/11/071205.0000.00205.0011,2230.08%
2019/11/061205.5000.00204.5011,2340.08%
2019/11/043204.172205.50204.0011,2330.08%
2019/11/011205.5000.00205.0011,2340.08%
2019/10/303205.5000.00205.5031,2280.24%
2019/10/298205.9400.00203.5081,2210.65%
2019/10/283210.6700.00209.5031,2030.25%
2019/10/251212.0000.00213.0011,1950.08%
2019/10/240.1215.5000.00216.000.11,1900.01%
2019/10/233214.503214.50213.5001,2010.00%
2019/10/223216.671216.50216.0021,2020.17%
2019/10/2100.001221.00219.00-11,216-0.08%
2019/10/181218.5000.00218.5011,2360.08%
2019/10/173222.333224.50222.0001,2270.00%
2019/10/162218.001220.00219.5011,2210.08%
2019/10/153218.673220.00220.0001,2240.00%
2019/10/091222.001220.50217.5001,2440.00%
2019/10/0800.004222.88223.00-41,325-0.30%
2019/10/076221.7500.00220.0061,3300.45%
2019/10/0400.007224.64224.00-71,342-0.52%
2019/10/031220.501224.00220.5001,3400.00%
2019/10/0200.001220.00222.00-11,335-0.07%
2019/10/018219.691220.00220.5071,3300.53%
2019/09/271224.001226.00222.5001,3190.00%
2019/09/262222.003225.17223.50-11,313-0.08%
2019/09/255222.6010220.95219.50-51,285-0.39%
2019/09/2400.006212.50212.00-61,234-0.49%
2019/09/233212.173213.83211.5001,2390.00%
2019/09/201212.001215.00211.0001,2530.00%
2019/09/186211.833213.50212.5031,2370.24%
2019/09/1700.001214.00214.50-11,220-0.08%
2019/09/166212.924212.50213.0021,3000.15%
2019/09/123216.833218.00216.5001,3190.00%
2019/09/111.2214.681216.50214.500.21,2960.01%
2019/09/102212.003212.17211.50-11,273-0.08%
2019/09/0600.004205.00205.00-41,262-0.32%
2019/09/0400.001203.00202.50-11,319-0.08%
2019/09/033201.1700.00200.0031,3300.23%
2019/08/301202.5000.00204.5011,3480.07%
2019/08/292197.505201.70202.50-31,345-0.22%
2019/08/284199.132200.75197.5021,3450.15%
2019/08/273199.673199.50199.0001,3430.00%
2019/08/2200.003201.17201.00-31,367-0.22%
2019/08/211197.001199.50197.0001,4130.00%
2019/08/203197.502198.25196.5011,4140.07%
2019/08/194199.251200.00199.5031,4110.21%
2019/08/141210.0000.00208.5011,3940.07%
2019/08/131208.502208.00207.00-11,398-0.07%
2019/08/122201.752203.00204.5001,4080.00%
2019/08/085204.504206.00203.0011,4080.07%
2019/08/073203.672204.50203.0011,4120.07%
2019/08/022203.002203.50202.5001,4110.00%
2019/08/011208.501209.00207.0001,4150.00%
2019/07/311208.001209.00208.5001,4350.00%
2019/07/291209.501211.00210.0001,4680.00%
2019/07/262210.7500.00209.0021,4710.14%
2019/07/241213.001215.00212.5001,4950.00%
2019/07/2200.001237.00237.00-11,475-0.07%
2019/07/181230.501234.00230.5001,4660.00%
2019/07/1700.001233.50232.50-11,460-0.07%
2019/07/161227.001230.50229.0001,4410.00%
2019/07/154228.3800.00226.0041,4200.28%
2019/07/128232.811229.00229.5071,4020.50%
2019/07/112246.2500.00244.5021,3120.15%
2019/07/1000.004248.75249.00-41,332-0.30%
2019/07/084240.882240.00239.5021,4270.14%
2019/07/051245.5000.00243.5011,4440.07%
2019/07/041246.001246.50248.0001,4820.00%
2019/07/011242.0000.00241.0011,5200.07%
2019/06/282241.502241.50242.0001,5210.00%
2019/06/271241.501244.00245.0001,5220.00%
2019/06/261242.501243.50243.5001,5050.00%
2019/06/252242.254243.75244.00-21,505-0.13%
2019/06/242244.0000.00245.0021,4970.13%
2019/06/212248.503250.67245.00-11,496-0.07%
2019/06/202247.502249.00249.0001,4180.00%
2019/06/191236.502238.75240.00-11,400-0.07%
2019/06/173233.333234.50234.0001,4040.00%
2019/06/144235.1300.00231.5041,4050.28%
2019/06/131235.001237.00236.5001,3990.00%
2019/06/1210236.709235.17234.5011,4020.07%
2019/06/111244.501248.50248.0001,3700.00%
2019/06/102241.502243.00244.5001,3910.00%
2019/06/0600.005241.70243.50-51,436-0.35%
2019/06/052234.503236.00234.50-11,438-0.07%
2019/06/045233.505234.40233.5001,4360.00%
2019/06/032235.2500.00233.0021,4320.14%
2019/05/315236.704237.50239.0011,4300.07%
2019/05/302237.253241.00241.00-11,420-0.07%
2019/05/292238.251242.00239.0011,4140.07%
2019/05/281243.501244.50243.0001,4140.00%
2019/05/271240.001240.50248.0001,3740.00%
2019/05/2433245.2030243.17242.5031,3690.22%
2019/05/233254.003255.00253.5001,3540.00%
2019/05/224254.134255.38259.5001,3730.00%
2019/05/211256.001260.00254.0001,3860.00%
2019/05/2000.003259.00260.00-31,372-0.22%
2019/05/171254.002259.00255.00-11,359-0.07%
2019/05/164254.134251.88250.5001,3530.00%
2019/05/1410249.1010247.00246.5001,3750.00%
2019/05/1300.001258.00257.00-11,366-0.07%
2019/05/101250.001250.50252.5001,3810.00%
2019/05/092253.5000.00252.5021,3980.14%
2019/05/081257.0000.00257.0011,4010.07%
2019/05/0700.002258.75259.50-21,383-0.14%
2019/05/068243.888246.94249.0001,3730.00%
2019/05/034249.8800.00247.0041,3790.29%
2019/04/302246.252248.75250.5001,3460.00%
2019/04/262242.002242.50245.0001,3280.00%
2019/04/1800.001240.50240.50-11,489-0.07%
2019/04/171238.5000.00237.5011,4890.07%
2019/04/1200.001225.00233.00-11,472-0.07%
2019/04/0800.000211.50212.0001,4410.00%
2019/04/031211.501213.00213.0001,4200.00%
2019/04/011211.001213.00213.0001,4150.00%
2019/03/271215.001217.00217.0001,4450.00%
2019/03/251214.001217.00219.5001,4600.00%
2019/03/202212.751214.00214.0011,4590.07%
2019/03/1800.001218.00219.50-11,469-0.07%
2019/03/131207.501212.00212.0001,4810.00%
2019/03/1200.002204.00204.00-21,477-0.14%
2019/03/111190.002192.75194.00-11,433-0.07%
2019/03/081190.0000.00190.5011,4370.07%
2019/03/071193.5000.00194.0011,4540.07%
2019/03/0600.004192.88193.50-41,488-0.27%
2019/03/052188.751189.50190.0011,5190.07%
2019/03/042189.5000.00190.0021,5210.13%
2019/02/271193.503193.50193.50-21,519-0.13%
2019/02/251190.5000.00191.0011,4880.07%
2019/02/211191.001192.00192.5001,4940.00%
2019/02/202191.502193.25194.0001,4780.00%
2019/02/181194.5000.00194.5011,4780.07%
2019/02/151190.002193.50194.50-11,492-0.07%
2019/02/1400.003193.17191.50-31,502-0.20%
2019/02/136192.4200.00190.0061,5130.40%
2019/02/1200.001200.00196.50-11,487-0.07%
2019/01/2900.001189.50190.50-11,507-0.07%
2019/01/281188.501187.00187.5001,5140.00%
2019/01/241189.0000.00187.5011,5340.07%
2019/01/2300.001193.00192.00-11,541-0.06%
2019/01/2200.001191.00191.50-11,569-0.06%
2019/01/211191.501191.00191.0001,6450.00%
2019/01/172189.252190.00189.5001,6910.00%
2019/01/161193.002197.25194.00-11,703-0.06%
2019/01/151190.501190.00197.0001,6850.00%
2019/01/111183.501185.50181.0001,6920.00%
2019/01/103190.0000.00186.0031,6810.18%
2019/01/071196.004197.25197.00-31,730-0.17%
2019/01/041187.503192.67193.50-21,742-0.11%
2019/01/0300.002190.75190.50-21,772-0.11%
2019/01/0200.001179.50187.50-11,753-0.06%
2018/12/281176.501179.00175.5001,7320.00%
2018/12/212176.251179.00177.5011,7840.06%
2018/12/131181.002184.25182.50-11,862-0.05%
2018/12/121181.5000.00180.5011,8560.05%
2018/12/113182.001186.00184.0021,8430.11%
2018/12/105181.503185.83185.0021,8350.11%
2018/12/0600.001191.00192.00-11,856-0.05%
2018/12/054188.2500.00187.5041,8440.22%
2018/12/0400.001197.50197.50-11,818-0.05%
2018/12/032197.5000.00195.5021,8150.11%
2018/11/2900.003198.83199.00-31,802-0.17%
2018/11/284192.502193.25194.0021,7650.11%
2018/11/211191.001190.50191.0001,7280.00%
2018/11/201188.5000.00190.0011,7160.06%
2018/11/1500.001194.00194.00-11,794-0.06%
2018/11/141193.5000.00194.5011,8260.05%
2018/11/1200.002196.00193.00-21,831-0.11%
2018/11/091187.501189.00191.0001,8140.00%
2018/11/0800.001190.00190.00-11,812-0.06%
2018/11/0600.002181.50183.50-21,784-0.11%
2018/11/055175.901176.50175.5041,7590.23%
2018/11/024184.134182.00184.0001,7530.00%
2018/11/016183.086184.67182.5001,8070.00%
2018/10/311189.0000.00186.0011,7820.06%
2018/10/304189.753189.67190.0011,7560.06%
2018/10/294190.504190.25192.5001,7290.00%
2018/10/2600.003175.33178.00-31,670-0.18%
2018/10/252168.2500.00169.5021,6510.12%
2018/10/231185.5000.00180.5011,6410.06%
2018/10/1900.002183.50180.00-21,643-0.12%
2018/10/1800.001179.00179.00-11,608-0.06%
2018/10/1700.002172.50173.00-21,618-0.12%
2018/10/163166.331164.00164.0021,5910.13%
2018/10/155166.601169.00168.0041,6170.25%
2018/10/121168.001175.00176.0001,6500.00%
2018/10/113162.002164.25162.5011,6470.06%
2018/10/085175.103176.33177.0021,6290.12%
2018/10/053186.172184.50184.5011,6310.06%
2018/10/041186.501189.00189.0001,6650.00%
2018/10/0300.001193.50189.50-11,667-0.06%
2018/10/021189.0000.00190.0011,6540.06%
2018/09/281182.001185.00188.0001,6830.00%
2018/09/264197.004199.13189.5001,6450.00%
2018/09/2500.001209.50208.00-11,616-0.06%
2018/09/2100.002196.00198.00-21,618-0.12%
2018/09/1400.001194.50195.00-11,734-0.06%
2018/09/131195.0000.00195.0011,7260.06%
2018/09/121196.503195.00189.50-21,713-0.12%
2018/09/111183.5000.00183.5011,6760.06%
2018/09/071178.5000.00180.5011,6820.06%
2018/09/0600.004180.50180.50-41,673-0.24%
2018/09/0500.002178.50177.50-21,663-0.12%
2018/09/031187.001189.00184.5001,6500.00%
2018/08/311182.5000.00186.0011,6450.06%
2018/08/302184.0000.00184.5021,6440.12%
2018/08/242189.502191.25188.5001,6490.00%
2018/08/231194.502196.00196.50-11,628-0.06%
2018/08/223193.332194.50193.0011,6120.06%
2018/08/211182.003184.33187.00-21,555-0.13%
2018/08/203179.333180.00180.0001,5990.00%
2018/08/172177.002179.50177.5001,5780.00%
2018/08/141178.503176.67179.00-21,563-0.13%
2018/08/091174.501179.00180.0001,5490.00%
2018/07/311174.001174.00176.0001,4450.00%
2018/07/301175.001175.50177.0001,4280.00%
2018/07/2600.002168.00168.50-21,391-0.14%
2018/07/2500.001168.50169.00-11,366-0.07%
2018/07/241169.002166.00169.00-11,350-0.07%
2018/07/191167.002167.25165.50-11,236-0.08%
2018/07/181163.002163.25163.00-11,183-0.08%
2018/07/163164.333164.17163.0001,1130.00%
2018/07/131160.002161.25160.00-11,082-0.09%
2018/07/123156.002159.50158.0011,0510.10%
2018/07/1100.001151.00149.50-11,016-0.10%
2018/07/102151.751150.50150.5011,0350.10%
2018/07/091147.0000.00148.5011,0320.10%
2018/07/0400.001157.50153.00-11,005-0.10%
2018/07/031148.5000.00150.0019700.10%
2018/07/026158.834.1156.02153.001.99540.20%
2018/06/295148.506151.50153.00-1902-0.11%
2018/06/2600.005141.50140.00-5787-0.63%
2018/06/2200.001136.00135.50-1761-0.13%
2018/06/202139.501139.00139.5017530.13%
2018/06/111140.501140.00139.5007420.00%
2018/06/0800.001139.50140.00-1745-0.13%
2018/06/075139.0000.00139.0057480.67%
2018/05/211134.5000.00133.0016120.16%
2018/05/151131.0000.00131.0016180.16%
2018/04/2600.001133.00133.00-1696-0.14%
2018/04/241131.0000.00131.0016970.14%
2018/04/1600.001138.50139.00-1677-0.15%
2018/04/091131.000131.00132.0016060.16%
2018/03/190.1129.5000.00130.500.16250.02%
2018/02/2700.002139.00139.00-2631-0.32%
2018/02/091125.0000.00125.5016120.16%
2018/02/011139.0000.00136.5015900.17%
2018/01/2500.004146.50148.00-4536-0.75%
2018/01/2200.002141.25141.50-2516-0.39%
2018/01/1200.001140.00140.50-1545-0.18%
豐泰 相關文章