巨大 (9921)-元大-四維券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	215.50	0	217.50	216.50	1	2,499	0.04%
2024/06/12	1	217.03	0	218.50	216.50	1	2,503	0.04%
2024/06/11	0	221.00	0	0.00	217.50	0	2,527	0.00%
2024/06/06	0	224.50	0	0.00	224.50	0	2,571	0.00%
2024/06/05	0.1	225.77	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	0	232.17	0	0.00	229.50	0	2,662	0.00%
2024/06/03	0	226.00	0	0.00	225.00	0	2,703	0.00%
2024/05/31	0	0.00	35	217.50	217.50	-35	2,737	-1.28%
2024/05/30	0	0.00	3	226.00	224.00	-3	2,715	-0.11%
2024/05/28	0	0.00	1	222.00	222.50	-1	2,736	-0.04%
2024/05/23	0	223.00	0	0.00	220.00	0	2,790	0.00%
2024/05/21	1	220.00	1	225.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	6	221.50	222.50	-6	2,686	-0.22%
2024/05/17	1	218.00	0	0.00	219.00	1	2,648	0.04%
2024/05/14	0	0.00	81	223.24	226.50	-81	2,808	-2.88%
2024/05/13	0	0.00	34.1	225.31	226.00	-34.1	2,756	-1.24%
2024/05/07	1	210.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	1.1	209.05	0	0.00	209.00	1.1	2,668	0.04%
2024/04/30	3	219.50	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	0.00	3	226.17	228.00	-3	2,642	-0.11%
2024/04/19	1	218.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	1	225.00	1	225.00	225.00	0	2,622	0.00%
2024/04/17	1	219.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	219.00	2	221.25	222.50	-1	2,669	-0.04%
2024/04/15	31	221.84	0	0.00	227.50	31	2,633	1.18%
2024/04/12	3	226.50	1	229.00	225.00	2	2,601	0.08%
2024/04/11	0	0.00	2	220.00	223.50	-2	2,548	-0.08%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0	213.00	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	0	0.00	0.1	205.50	204.50	-0.1	2,418	0.00%
2024/04/02	1	206.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	0	0.00	1	210.50	209.00	-1	2,396	-0.04%
2024/03/29	5	217.20	3	222.00	217.50	2	2,341	0.09%
2024/03/27	7.1	220.76	6	223.58	224.00	1.1	2,183	0.05%
2024/03/26	3	218.00	2	219.00	216.00	1	2,144	0.05%
2024/03/25	1	218.50	1	217.50	219.00	0	2,134	0.00%
2024/03/21	3	233.67	0	0.00	227.50	3	2,103	0.14%
2024/03/20	2	230.75	0.6	228.06	229.50	1.4	2,060	0.07%
2024/03/18	0	0.00	0.3	215.00	214.00	-0.3	1,905	-0.02%
2024/03/14	0	0.00	0.1	209.50	211.00	-0.1	1,874	0.00%
2024/03/13	0	212.50	0	0.00	212.50	0	1,852	0.00%
2024/03/12	0.8	215.75	0	0.00	215.50	0.8	1,827	0.04%
2024/03/11	2	216.75	3	218.03	217.50	-1	1,794	-0.06%
2024/03/08	1.2	219.42	0	0.00	215.50	1.2	1,764	0.07%
2024/03/07	0	215.00	5.1	219.02	221.50	-5.1	1,709	-0.30%
2024/03/06	0	0.00	1	212.50	209.00	-1	1,652	-0.06%
2024/03/05	0.2	203.50	0	204.96	202.00	0.2	2,066	0.01%
2024/03/04	0.1	203.00	0.1	203.00	201.00	0	2,095	0.00%
2024/03/01	0	202.50	0	0.00	203.00	0	2,163	0.00%
2024/02/29	0	205.00	4	205.50	204.00	-4	2,161	-0.18%
2024/02/27	0	0.00	2	200.00	199.50	-2	2,120	-0.09%
2024/02/26	0	199.50	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	2	200.25	200.00	-2	2,112	-0.09%
2024/02/22	0	196.00	0	0.00	195.50	0	2,115	0.00%
2024/02/21	0	0.00	1	200.00	196.50	-1	2,138	-0.05%
2024/02/20	0	0.00	1	200.00	199.00	-1	2,168	-0.05%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	0	200.00	5.1	201.29	202.00	-5.1	2,254	-0.22%
2024/02/15	5	183.00	3.3	181.64	185.00	1.7	2,127	0.08%
2024/02/01	0	0.00	3	180.33	180.50	-3	2,144	-0.14%
2024/01/31	1	177.50	1	179.50	178.50	0	2,147	0.00%
2024/01/30	3.1	178.65	0	0.00	178.00	3.1	2,154	0.14%
2024/01/29	0	0.00	1	181.50	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	6.4	178.64	179.00	-6.4	2,214	-0.29%
2024/01/25	5.2	176.58	1	177.00	175.50	4.2	2,224	0.19%
2024/01/24	2.2	179.80	9	181.67	179.50	-6.8	2,225	-0.31%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	2	167.50	0	0.00	167.00	2	2,206	0.09%
2024/01/16	4	171.75	2	170.75	170.00	2	2,180	0.09%
2024/01/15	1.3	175.00	1	173.50	173.50	0.3	2,178	0.01%
2024/01/12	1	175.50	2	175.25	175.00	-1	2,191	-0.05%
2024/01/11	7	171.93	4	174.00	175.00	3	2,203	0.14%
2024/01/10	2	179.50	1	179.50	179.50	1	2,144	0.05%
2024/01/09	1	181.50	3	182.50	182.00	-2	2,151	-0.09%
2024/01/08	1	180.00	1	181.00	181.00	0	2,165	0.00%
2024/01/04	6	180.25	2	179.50	179.50	4	2,182	0.18%
2024/01/03	2	182.75	0	0.00	181.50	2	2,206	0.09%
2023/12/29	4	184.13	4	184.25	184.00	0	2,214	0.00%
2023/12/28	3	184.83	3	184.50	184.50	0	2,232	0.00%
2023/12/27	2	185.25	0	0.00	187.00	2	2,228	0.09%
2023/12/26	1	185.50	2.2	186.00	186.00	-1.2	2,224	-0.05%
2023/12/25	2	185.25	4	184.88	186.00	-2	2,231	-0.09%
2023/12/22	0	0.00	4	182.00	181.50	-4	2,246	-0.18%
2023/12/21	4.1	181.88	2	183.75	181.50	2.1	2,248	0.09%
2023/12/20	0	0.00	1	185.00	184.00	-1	2,241	-0.04%
2023/12/19	2	182.50	1	183.50	182.50	1	2,240	0.04%
2023/12/18	2	183.49	28.1	185.77	184.00	-26.1	2,240	-1.16%
2023/12/15	1	181.50	19	180.55	181.50	-18	2,213	-0.81%
2023/12/12	1	179.50	0	0.00	177.00	1	2,231	0.04%
2023/12/11	18	180.97	0	0.00	180.50	18	2,241	0.80%
2023/12/08	3.5	180.86	2	182.50	184.00	1.5	2,236	0.07%
2023/12/07	1	183.50	0	0.00	182.00	1	2,226	0.04%
2023/12/06	30	185.00	6	185.50	185.00	24	2,232	1.08%
2023/12/05	0.1	187.00	0.1	187.00	186.50	0.1	2,233	0.00%
2023/12/04	1	184.57	53.1	186.47	187.50	-52.1	2,226	-2.34%
2023/12/01	53	185.92	0	0.00	184.50	53	2,226	2.38%
2023/11/30	1.1	183.32	2	187.00	190.00	-0.9	2,179	-0.04%
2023/11/29	2.2	184.69	1.1	185.23	185.50	1.1	1,692	0.07%
2023/11/28	0.2	185.00	2	186.75	185.50	-1.8	1,636	-0.11%
2023/11/27	0	0.00	0.2	173.00	173.50	-0.2	1,556	-0.01%
2023/11/22	0.1	173.50	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	1	174.50	6	175.50	175.50	-5	1,527	-0.33%
2023/11/20	11	172.23	15	174.17	175.50	-4	1,510	-0.26%
2023/11/17	10	172.50	0	0.00	173.50	10	1,489	0.67%
2023/11/15	10	166.50	11	170.07	171.00	-1	1,372	-0.07%
2023/11/14	6	162.50	4	163.50	163.00	2	1,309	0.15%
2023/11/10	10	168.00	1	168.50	168.50	9	1,286	0.70%
2023/11/08	1.2	171.17	35	173.00	171.00	-33.8	1,273	-2.65%
2023/11/07	20	171.00	0	0.00	171.00	20	1,268	1.58%
2023/11/06	21	171.98	5	174.50	173.50	16	1,267	1.26%
2023/11/03	0	0.00	20	165.00	172.50	-20	1,240	-1.61%
2023/11/02	0	163.00	20	162.00	162.50	-20	1,209	-1.65%
2023/11/01	10.1	160.01	0	0.00	160.00	10.1	1,193	0.85%
2023/10/31	20	164.25	0	0.00	163.00	20	1,186	1.69%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	10	166.00	0	0.00	165.00	10	1,176	0.85%
2023/10/25	0	172.00	4	170.50	170.00	-4	1,151	-0.35%
2023/10/24	4	168.00	0	0.00	170.50	4	1,153	0.35%
2023/10/23	0	170.50	0	0.00	169.00	0	1,147	0.00%
2023/10/20	10	169.50	0	0.00	168.50	10	1,149	0.87%
2023/10/19	0	171.00	1	170.50	170.00	-1	1,172	-0.09%
2023/10/16	0.1	174.95	0	0.00	174.00	0.1	1,172	0.00%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1	176.01	10	181.00	177.00	-9	1,184	-0.76%
2023/10/06	0.5	180.00	0	0.00	179.00	0.5	1,164	0.04%
2023/10/05	10	180.00	10	181.50	179.50	0	1,160	0.00%
2023/10/04	11	178.00	0	0.00	180.00	11	1,160	0.95%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/09/28	0	179.17	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	179.44	0	0.00	178.00	0	1,178	0.00%
2023/09/25	0	183.50	0	0.00	183.00	0	1,154	0.00%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/21	0	181.00	4	181.00	179.00	-4	1,163	-0.34%
2023/09/20	5	182.50	0	0.00	181.50	5	1,161	0.43%
2023/09/19	0	188.00	20	189.13	186.50	-20	1,163	-1.72%
2023/09/18	10	188.00	0	0.00	189.00	10	1,175	0.85%
2023/09/13	10.2	190.02	0	0.00	189.50	10.2	1,154	0.88%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0	191.50	0	0.00	190.50	0	1,186	0.00%
2023/09/07	2	192.50	0	0.00	191.50	2	1,215	0.16%
2023/09/06	1.3	194.12	0	0.00	194.50	1.3	1,242	0.10%
2023/09/05	0	0.00	10	198.00	199.00	-10	1,224	-0.82%
2023/09/04	1	193.03	0	0.00	193.00	1	1,219	0.08%
2023/09/01	12	192.92	0	0.00	191.50	12	1,227	0.98%
2023/08/31	0	196.00	0	0.00	196.00	0	1,226	0.00%
2023/08/30	1	190.00	0	0.00	192.50	1	1,222	0.08%
2023/08/29	11	190.64	1	190.01	189.50	10	1,218	0.82%
2023/08/25	3	192.22	1	192.50	191.00	2	1,246	0.16%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	206.00	0	0.00	203.50	0	1,245	0.00%
2023/08/18	0	0.00	1.5	205.67	203.00	-1.5	1,263	-0.12%
2023/08/16	1	208.00	0	0.00	211.00	1	1,252	0.08%
2023/08/14	0.5	216.00	0	0.00	214.50	0.5	1,273	0.04%
2023/08/10	1.1	215.05	0	0.00	217.00	1.1	1,300	0.08%
2023/08/09	0.1	218.50	0	0.00	217.00	0.1	1,332	0.01%
2023/08/04	1.1	219.91	0	0.00	220.00	1.1	1,499	0.07%
2023/08/02	1	220.00	0	0.00	221.00	1	1,493	0.07%
2023/07/27	0	0.00	1	231.50	232.00	-1	1,485	-0.07%
2023/07/25	0	0.00	0.1	236.00	237.00	-0.1	1,504	-0.01%
2023/07/24	0	0.00	0	240.00	241.50	0	1,500	0.00%
2023/07/19	1	228.00	3	227.33	228.50	-2	1,461	-0.14%
2023/07/06	0	0.00	1	229.00	231.50	-1	1,604	-0.06%
2023/07/03	0	0.00	0.2	231.24	234.00	-0.2	1,607	-0.01%
2023/06/29	10	235.50	12.3	231.16	230.50	-2.3	1,640	-0.14%
2023/06/28	0	0.00	0.1	232.50	233.00	-0.1	1,676	0.00%
2023/06/27	0.1	229.00	0	0.00	230.00	0.1	1,701	0.01%
2023/06/21	0	0.00	10	217.00	222.00	-10	1,737	-0.58%
2023/06/20	0	0.00	1.1	216.95	216.50	-1.1	1,750	-0.06%
2023/06/16	0	0.00	1	221.50	217.50	-1	1,812	-0.06%
2023/06/15	0	0.00	0.2	216.50	221.00	-0.2	1,826	-0.01%
2023/06/14	0	0.00	0	214.50	215.50	0	1,855	0.00%
2023/06/13	0.1	210.50	0.1	211.00	211.50	0	1,891	0.00%
2023/06/12	1	213.50	3.2	208.56	214.00	-2.2	1,880	-0.11%
2023/06/09	1	204.01	0	0.00	205.00	1	1,900	0.05%
2023/06/08	3	204.50	1.5	206.00	205.50	1.5	1,972	0.08%
2023/06/07	0	0.00	6	208.33	209.00	-6	1,980	-0.30%
2023/06/02	1	204.50	0	0.00	205.00	1	1,968	0.05%
2023/06/01	2	204.00	0	0.00	205.50	2	1,974	0.10%
2023/05/31	4	205.38	5	207.40	206.00	-1	1,971	-0.05%
2023/05/29	5	200.50	0	0.00	201.00	5	1,938	0.26%
2023/05/26	5	203.00	0	0.00	200.00	5	1,955	0.26%
2023/05/24	0.3	203.83	0	0.00	202.00	0.3	1,953	0.02%
2023/05/23	1.2	198.08	0	0.00	199.00	1.2	1,933	0.06%
2023/05/18	1	197.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	1	199.00	1.1	199.95	201.00	-0.1	1,865	-0.01%
2023/05/12	2	197.25	1	196.00	201.00	1	1,795	0.06%
2023/05/11	0	0.00	3.2	190.53	192.50	-3.2	1,677	-0.19%
2023/05/10	0	183.50	0	0.00	182.50	0	1,612	0.00%
2023/05/05	0	183.06	0	0.00	183.00	0	1,606	0.00%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	1,631	0.00%
2023/04/27	1.1	181.50	0.5	182.00	181.50	0.6	1,634	0.04%
2023/04/21	1	182.50	0	0.00	182.00	1	1,626	0.06%
2023/04/20	0	0.00	1	188.50	185.50	-1	1,617	-0.06%
2023/04/18	1	191.00	0	0.00	191.50	1	1,600	0.06%
2023/04/14	0.1	189.00	2	189.50	189.00	-2	1,574	-0.12%
2023/04/12	0	0.00	3.1	184.37	188.50	-3.1	1,521	-0.21%
2023/04/11	0	177.50	2	177.00	177.00	-2	1,405	-0.14%
2023/04/10	0	175.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	2	174.00	1	175.00	173.50	1	1,385	0.07%
2023/03/31	1	176.00	1	177.50	176.00	0	1,345	0.00%
2023/03/30	0	176.00	0	0.00	175.00	0	1,318	0.00%
2023/03/29	3	174.83	1	174.50	175.00	2	1,302	0.15%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	2.1	176.27	0	0.00	176.00	2.1	1,181	0.18%
2023/03/23	1	177.50	3	179.33	179.50	-2	1,148	-0.17%
2023/03/22	3.2	181.75	1	182.50	181.50	2.2	1,177	0.18%
2023/03/21	0	173.00	0	0.00	171.50	0	1,221	0.00%
2023/03/17	4.6	169.79	0	0.00	169.50	4.6	1,181	0.39%
2023/03/16	0	173.90	1.2	173.20	173.50	-1.1	1,131	-0.10%
2023/03/15	2	180.00	0	0.00	179.00	2	1,074	0.19%
2023/03/14	12.5	180.44	1	181.50	180.50	11.5	1,053	1.09%
2023/03/13	2.8	188.02	0	0.00	186.50	2.8	1,011	0.28%
2023/03/10	0	0.00	1	198.50	198.50	-1	940	-0.11%
2023/03/09	1	202.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0.7	203.00	0	0.00	203.00	0.7	943	0.07%
2023/03/06	0	204.00	0	0.00	203.50	0	954	0.00%
2023/03/02	10	202.00	0	0.00	202.00	10	944	1.06%
2023/03/01	2	203.01	0	0.00	203.00	2	936	0.21%
2023/02/24	2	203.75	0	0.00	203.50	2	943	0.21%
2023/02/22	10	206.50	0	207.00	206.50	10	931	1.07%
2023/02/20	0	0.00	0	208.50	210.00	0	939	0.00%
2023/02/17	10	208.50	0	0.00	208.50	10	950	1.05%
2023/02/16	1	206.50	0	0.00	207.50	1	965	0.10%
2023/02/15	2	207.02	0	0.00	207.00	2	982	0.21%
2023/02/14	20.1	212.49	0	0.00	212.00	20.1	977	2.05%
2023/02/13	31	207.42	2.1	208.82	210.00	28.9	981	2.94%
2023/02/07	1	206.50	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	5	210.90	211.50	-5	1,006	-0.50%
2023/02/02	0.1	205.00	0	0.00	204.50	0.1	1,000	0.00%
2023/01/31	5	207.04	0	0.00	205.00	5	992	0.51%
2023/01/30	5	212.00	6	214.67	214.00	-1	979	-0.10%
2023/01/17	0.2	212.57	0	0.00	213.00	0.2	952	0.02%
2023/01/13	0	0.00	3	204.50	208.00	-3	948	-0.32%
2023/01/12	0.2	203.15	0	0.00	202.50	0.2	956	0.02%
2023/01/11	0	0.00	0.1	200.00	199.50	-0.1	960	-0.01%
2023/01/10	0.2	203.46	0	0.00	201.00	0.2	957	0.02%
2023/01/09	0.1	205.00	0	0.00	206.00	0.1	967	0.01%
2023/01/06	0	201.50	0	0.00	200.00	0	958	0.00%
2023/01/05	0.2	200.00	0	0.00	199.50	0.2	976	0.02%
2023/01/04	0	197.50	0	0.00	200.50	0	986	0.00%
2023/01/03	3	200.00	1	205.00	200.00	2	999	0.20%
2022/12/28	1	206.50	0	0.00	204.50	1	1,001	0.10%
2022/12/22	0.1	210.00	1	212.00	211.50	-0.9	1,044	-0.09%
2022/12/21	0	207.23	0	0.00	207.00	0	1,050	0.00%
2022/12/20	0.1	209.48	0	0.00	204.50	0.1	1,065	0.00%
2022/12/19	1	206.50	0	207.00	209.50	1	1,067	0.09%
2022/12/16	4	210.63	3	212.50	210.00	1	1,075	0.09%
2022/12/15	3	214.83	3	216.50	217.00	0	1,094	0.00%
2022/12/14	2.2	205.97	2	207.25	214.50	0.2	1,079	0.01%
2022/12/13	0	206.50	0	0.00	206.00	0	1,018	0.00%
2022/12/01	0	0.00	2	233.50	231.50	-2	936	-0.21%
2022/11/29	2	227.00	0	0.00	231.00	2	914	0.22%
2022/11/24	0	0.00	2	242.00	242.00	-2	918	-0.22%
2022/11/18	4	232.25	2	232.50	234.50	2	898	0.22%
2022/11/16	2	244.00	3	245.00	245.50	-1	866	-0.12%
2022/11/09	1	221.50	0	0.00	222.50	1	848	0.12%
2022/11/08	2	217.00	0	0.00	217.50	2	844	0.24%
2022/10/03	0	0.00	0.5	207.00	207.00	-0.5	803	-0.06%
2022/09/15	0.5	236.00	0	0.00	234.00	0.5	850	0.06%
2022/08/17	0	0.00	0	262.00	262.50	0	848	0.00%
2022/07/15	0	0.00	1	226.00	223.00	-1	902	-0.11%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/07/04	0	0.00	1	225.00	223.50	-1	916	-0.11%
2022/07/01	1	228.00	1	223.00	221.00	0	903	0.00%
2022/06/27	1	261.00	0	0.00	260.00	1	907	0.11%
2022/06/24	0	0.00	2	260.50	255.00	-2	908	-0.22%
2022/06/21	1	249.00	0	0.00	248.00	1	913	0.11%
2022/06/06	2	255.50	0	0.00	255.00	2	905	0.22%
2022/06/01	0	0.00	1	257.50	255.00	-1	919	-0.11%
2022/05/31	1	257.00	1	256.00	263.00	0	915	0.00%
2022/05/30	1	251.00	0	0.00	256.00	1	903	0.11%
2022/05/27	0	0.00	1	246.50	247.00	-1	909	-0.11%
2022/05/26	1	242.50	0	0.00	243.00	1	930	0.11%
2022/05/25	0	0.00	1	242.50	242.00	-1	947	-0.11%
2022/05/24	1	236.00	0	0.00	233.50	1	967	0.10%
2022/05/12	0	228.00	0	0.00	223.50	0	958	0.00%
2022/05/11	1	226.50	0	0.00	227.50	1	935	0.11%
2022/03/30	0	0.00	1	263.50	263.00	-1	889	-0.11%
2022/03/28	2	254.03	0	0.00	251.00	2	852	0.24%
2022/03/11	10	277.00	0	0.00	277.00	10	857	1.17%
2022/03/08	1	280.50	0	0.00	278.00	1	837	0.12%
2022/02/25	0	289.50	0	0.00	289.50	0	799	0.00%
2022/02/17	0	0.00	0	300.50	300.50	0	776	0.00%
2022/02/14	1	300.50	0	302.00	302.50	1	796	0.12%
2022/02/11	0.1	310.50	0	0.00	309.00	0.1	806	0.01%
2022/01/21	1	315.00	0	0.00	317.00	1	783	0.13%
2022/01/07	0	0.00	1	339.00	337.50	-1	779	-0.13%
2021/11/26	0	0.00	1	312.50	313.00	-1	911	-0.11%
2021/11/04	0	0.00	1	318.00	318.00	-1	940	-0.11%
2021/10/20	0	0.00	0	324.50	320.00	0	1,061	0.00%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/09/29	0	0.00	0.1	316.65	316.50	-0.1	1,074	-0.01%
2021/09/13	0	0.00	1	338.00	338.00	-1	1,044	-0.10%
2021/09/07	0	0.00	0	335.00	331.00	0	1,054	0.00%
2021/09/01	1	333.50	1	332.50	331.50	0	1,004	0.00%
2021/08/27	0.1	321.50	0	0.00	321.50	0.1	981	0.01%
2021/08/25	0	0.00	1	312.00	312.00	-1	973	-0.10%
2021/08/24	1	305.50	0	0.00	301.00	1	974	0.10%
2021/08/19	1	306.00	0	0.00	307.50	1	971	0.10%
2021/08/09	1	332.50	1	335.00	337.50	0	912	0.00%
2021/07/30	0	0.00	0.1	323.00	322.00	-0.1	904	-0.01%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	0	296.08	0	0.00	293.50	0	913	0.00%
2021/07/12	0	296.50	0	0.00	298.50	0	923	0.00%
2021/07/09	0	298.00	0	0.00	296.00	0	951	0.00%
2021/07/08	0.2	308.83	0	0.00	302.00	0.2	957	0.02%
2021/07/06	1	312.00	0	0.00	310.50	1	987	0.10%
2021/07/01	0	314.00	0	0.00	311.00	0	1,018	0.00%
2021/06/18	1	315.00	0	0.00	317.00	1	1,246	0.08%
2021/06/17	0	311.00	0	0.00	317.50	0	1,248	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/06/04	0	318.50	0	0.00	316.00	0	1,324	0.00%
2021/05/04	0.2	340.00	0	0.00	335.00	0.2	1,530	0.01%
2021/04/29	0	0.00	0	352.00	356.00	0	1,533	0.00%
2021/04/20	0	363.50	0	0.00	364.50	0	1,566	0.00%
2021/04/13	1	359.50	1	351.00	344.50	0	1,519	0.00%
2021/03/31	1	328.00	1	332.00	344.00	0	1,458	0.00%
2021/03/30	1	321.00	2	323.50	340.00	-1	1,400	-0.07%
2021/03/29	1	301.00	3	309.50	313.50	-2	1,324	-0.15%
2021/03/26	1	287.00	1	288.50	287.50	0	1,254	0.00%
2021/03/23	0	0.00	1	284.00	283.50	-1	1,289	-0.08%
2021/03/22	0	0.00	0.2	280.02	280.00	-0.2	1,309	-0.02%
2021/03/17	0	281.50	0	0.00	280.00	0	1,348	0.00%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/11	1	281.50	0	0.00	284.50	1	1,322	0.08%
2021/02/18	0	0.00	6	289.17	282.00	-6	1,252	-0.48%
2021/02/17	6	282.83	0	0.00	283.00	6	1,231	0.49%
2021/02/04	1	293.00	1	295.00	289.50	0	1,219	0.00%
2021/01/27	0	0.00	1	292.00	290.00	-1	1,299	-0.08%
2021/01/25	0	0.00	1	290.00	286.50	-1	1,321	-0.08%
2021/01/22	1	283.50	1	290.00	285.00	0	1,384	0.00%
2021/01/18	2	283.50	0	0.00	281.00	2	1,389	0.14%
2021/01/15	0	0.00	1	290.00	283.00	-1	1,394	-0.07%
2021/01/07	1	281.00	0	0.00	280.00	1	1,402	0.07%
2020/12/08	1	275.50	1	274.50	274.50	0	1,451	0.00%
2020/12/01	0	0.00	0.4	287.00	287.00	-0.4	1,433	-0.03%
2020/11/10	1	287.50	1	271.50	272.50	0	1,537	0.00%
2020/10/22	0.1	269.00	0	0.00	270.50	0.1	1,407	0.01%
2020/10/20	2	263.75	2	262.75	264.00	0	1,404	0.00%
2020/10/19	0	0.00	0	263.00	260.00	0	1,385	0.00%
2020/10/16	0	0.00	1	266.50	262.00	-1	1,369	-0.07%
2020/10/07	1	278.50	1	278.00	278.00	0	1,505	0.00%
2020/09/22	1	278.00	1	275.00	275.00	0	1,638	0.00%
2020/09/21	1	279.50	1	277.50	277.50	0	1,657	0.00%
2020/09/18	2	284.25	2	284.00	284.00	0	1,669	0.00%
2020/09/14	2	287.50	2	283.50	283.50	0	1,698	0.00%
2020/09/11	1	290.50	1	286.00	286.00	0	1,707	0.00%
2020/09/04	15	302.00	0	0.00	302.00	15	1,926	0.78%
2020/08/27	0	0.00	1	319.00	320.00	-1	2,003	-0.05%
2020/08/21	0	0.00	15	310.00	313.50	-15	2,071	-0.72%
2020/08/20	0	0.00	1	311.00	300.00	-1	2,068	-0.05%
2020/08/17	1	316.00	1	314.00	316.50	0	2,054	0.00%
2020/08/13	2	300.25	2	298.50	298.50	0	2,131	0.00%
2020/08/12	2	297.00	2	297.50	297.50	0	2,156	0.00%
2020/08/10	2	307.50	0	0.00	308.50	2	2,246	0.09%
2020/08/04	1.1	317.68	1	320.50	319.50	0.1	2,283	0.00%
2020/07/31	3	312.50	3	311.17	308.50	0	2,324	0.00%
2020/07/28	0	0.00	2	301.00	307.00	-2	2,437	-0.08%
2020/07/27	2	300.75	2	301.75	298.00	0	2,481	0.00%
2020/07/23	1	305.00	1	304.00	304.00	0	2,614	0.00%
2020/07/20	1	302.00	2	306.50	305.00	-1	2,672	-0.04%
2020/07/17	0	0.00	2	307.00	305.50	-2	2,672	-0.07%
2020/07/16	1	317.50	1	317.00	317.00	0	2,683	0.00%
2020/07/15	1	330.50	1	327.50	327.00	0	2,712	0.00%
2020/07/14	1	329.50	1	329.00	314.50	0	2,722	0.00%
2020/07/13	0	0.00	3	318.00	318.00	-3	2,722	-0.11%
2020/07/10	1	281.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	1	287.00	2	282.75	287.00	-1	2,686	-0.04%
2020/07/06	1	272.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	281.00	3	270.50	272.00	-2	2,655	-0.08%
2020/07/01	4	269.38	1	271.50	271.50	3	2,672	0.11%
2020/06/22	1	256.00	1	252.50	254.50	0	2,640	0.00%
2020/06/19	0	0.00	1	259.00	253.50	-1	2,629	-0.04%
2020/06/15	1	260.50	1	252.00	252.00	0	2,614	0.00%
2020/06/11	3	266.17	3	270.17	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	251.00	249.50	-1	2,490	-0.04%
2020/06/08	1	255.50	1	261.50	245.00	0	2,510	0.00%
2020/05/28	0	0.00	1	242.00	238.00	-1	2,388	-0.04%
2020/05/27	1	245.50	1	240.00	242.00	0	2,384	0.00%
2020/05/22	1	237.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	1	244.00	244.00	-1	2,356	-0.04%
2020/05/20	2	232.25	2	230.50	228.50	0	2,301	0.00%
2020/05/19	0	0.00	1	218.50	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	2	202.50	215.00	-2	2,188	-0.09%
2020/05/15	1	195.00	1	193.00	199.00	0	2,107	0.00%
2020/05/14	0	0.00	1	187.00	187.00	-1	2,055	-0.05%
2020/05/13	0	0.00	3	192.33	193.00	-3	2,047	-0.15%
2020/05/12	2	188.75	3	190.33	192.00	-1	2,027	-0.05%
2020/05/11	2	191.50	2	188.00	187.50	0	1,988	0.00%
2020/05/07	3	192.50	0	0.00	193.00	3	1,947	0.15%
2020/05/06	3	193.50	1	198.00	197.00	2	1,902	0.11%
2020/05/05	0	0.00	2	188.25	189.00	-2	1,854	-0.11%
2020/05/04	2	181.00	0	0.00	183.00	2	1,822	0.11%
2020/04/29	2	165.50	1	168.00	171.50	1	1,711	0.06%
2020/04/22	0	0.00	5	144.80	147.50	-5	1,546	-0.32%
2020/04/21	2	143.50	0	0.00	143.50	2	1,528	0.13%
2020/04/20	1	147.50	1	149.00	148.00	0	1,509	0.00%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/16	1	132.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	142.00	2	142.50	139.50	-1	1,392	-0.07%
2020/04/14	0	0.00	3	140.00	142.50	-3	1,372	-0.22%
2020/04/13	4	133.50	0	0.00	132.50	4	1,344	0.30%
2020/04/10	1	135.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	137.00	1	138.00	139.50	0	1,339	0.00%
2020/04/08	1	136.00	0	0.00	137.00	1	1,314	0.08%
2020/04/07	1	133.00	0	0.00	137.00	1	1,299	0.08%
2020/03/26	0	0.00	1	145.00	144.50	-1	1,171	-0.09%
2020/03/23	0	0.00	2	118.00	116.00	-2	1,117	-0.18%
2020/03/13	1	142.50	1	142.00	144.00	0	974	0.00%
2020/03/11	2	169.00	0	0.00	169.00	2	950	0.21%
2020/03/06	1	175.00	2	174.00	175.00	-1	901	-0.11%
2020/03/03	2	167.00	0	0.00	166.50	2	847	0.24%
2020/02/26	2	169.00	0	0.00	167.00	2	810	0.25%
2020/02/07	0	0.00	3	185.50	186.00	-3	751	-0.40%
2020/02/03	0	0.00	2	177.00	177.00	-2	734	-0.27%
2020/01/30	0	0.00	0.5	177.00	176.00	-0.5	695	-0.07%
2020/01/20	0	0.00	0	195.00	194.00	0	655	0.00%
2020/01/14	1	195.00	0	0.00	193.00	1	634	0.16%
2020/01/02	0	0.00	0.2	213.00	209.50	-0.2	586	-0.03%
2019/12/31	1	208.50	1	213.00	213.00	0	587	0.00%
2019/12/23	0	0.00	2	212.00	212.00	-2	667	-0.30%
2019/12/20	0	0.00	0	211.50	213.00	0	681	0.00%
2019/12/18	1	206.00	0	0.00	208.50	1	677	0.15%
2019/12/17	1	206.50	0	0.00	207.50	1	694	0.14%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/12/05	0	0.00	0.3	212.00	210.50	-0.3	651	-0.05%
2019/10/31	0	0.00	1	227.00	226.00	-1	867	-0.12%
2019/10/04	3	208.00	0	0.00	209.50	3	886	0.34%
2019/09/11	1	225.50	1	226.00	223.50	0	925	0.00%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	0	0.00	1	227.00	226.50	-1	1,007	-0.10%
2019/09/06	0	0.00	2	225.50	224.00	-2	1,011	-0.20%
2019/09/05	0	0.00	2	221.75	222.00	-2	1,011	-0.20%
2019/09/04	2	217.25	0	0.00	216.50	2	994	0.20%
2019/09/03	1	218.00	0	0.00	214.50	1	991	0.10%
2019/09/02	1	217.00	0	0.00	214.50	1	989	0.10%
2019/07/25	1	236.50	1	236.00	236.00	0	1,245	0.00%
2019/06/27	1	252.00	1	255.50	247.00	0	1,394	0.00%
2019/06/21	0	0.00	1	250.50	249.50	-1	1,412	-0.07%
2019/06/20	1	256.50	0	0.00	255.00	1	1,420	0.07%
2019/06/19	1	260.00	1	264.00	254.00	0	1,426	0.00%
2019/06/18	0	0.00	4	258.00	248.00	-4	1,378	-0.29%
2019/06/17	4	257.00	0.6	257.00	257.00	3.4	1,372	0.25%
2019/06/14	0	0.00	1	231.00	234.00	-1	1,322	-0.08%
2019/05/23	1	226.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	1	228.00	1	233.00	228.50	0	1,337	0.00%
2019/05/16	1	234.00	1	226.00	223.00	0	1,301	0.00%
2019/05/13	0	0.00	0.5	236.00	238.00	-0.5	1,269	-0.04%
2019/05/10	1	220.50	1	222.00	221.00	0	1,260	0.00%
2019/04/30	3	231.67	3.4	234.59	235.50	-0.4	1,243	-0.03%
2019/04/16	0	0.00	1	213.00	216.50	-1	1,169	-0.09%
2019/04/12	0	0.00	1	208.00	208.00	-1	1,205	-0.08%
2019/04/11	0	0.00	1	208.00	206.50	-1	1,231	-0.08%
2019/04/09	2	203.50	2	205.25	208.00	0	1,228	0.00%
2019/04/01	3	210.67	2	211.75	209.00	1	1,176	0.08%
2019/03/20	0	0.00	2	202.75	205.00	-2	1,150	-0.17%
2019/03/13	0	0.00	5	183.00	185.00	-5	1,164	-0.43%
2019/02/20	0	0.00	25	175.00	173.50	-25	1,210	-2.07%
2019/01/08	1	160.00	1	157.50	156.00	0	1,222	0.00%
2019/01/07	0	0.00	19	158.11	160.50	-19	1,209	-1.57%
2019/01/04	18	153.50	0	0.00	153.50	18	1,191	1.51%
2018/12/11	1	145.00	0	0.00	144.50	1	1,019	0.10%
2018/11/15	3	141.00	3	140.50	140.50	0	678	0.00%
2018/11/09	0	0.00	1	124.50	122.50	-1	522	-0.19%
2018/11/08	1	122.50	0	0.00	124.50	1	523	0.19%
2018/11/01	0	0.00	1	116.00	117.00	-1	563	-0.18%
2018/10/31	0	0.00	0	119.00	118.00	0	558	0.00%
2018/10/24	0	125.00	0	0.00	126.00	0	553	0.00%
2018/10/19	1	121.00	0	0.00	123.00	1	567	0.18%
2018/10/15	0.1	118.00	0	0.00	115.50	0.1	563	0.02%
2018/10/11	6	115.50	0	0.00	115.00	6	553	1.08%
2018/10/08	0.1	127.50	0	0.00	126.00	0.1	539	0.02%
2018/09/20	0	0.00	2	132.00	131.00	-2	557	-0.36%
2018/09/10	1	125.50	0	0.00	123.50	1	570	0.18%
2018/09/05	0	0.00	0	133.00	132.00	0	564	-0.01%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	0	0.00	1	132.50	133.00	-1	550	-0.18%
2018/08/21	2	130.00	0	0.00	131.50	2	538	0.37%
2018/08/13	1	134.00	0	0.00	131.00	1	521	0.19%
2018/07/24	0	0.00	1	129.00	129.00	-1	467	-0.21%
2018/07/18	0	0.00	1	133.00	134.00	-1	456	-0.22%
2018/07/06	0.1	125.50	0	0.00	123.00	0.1	433	0.02%
2018/07/03	0	0.00	1	128.00	127.00	-1	429	-0.23%
2018/07/02	3	133.33	2	134.00	134.00	1	413	0.24%
2018/06/27	2	126.50	0	0.00	126.50	2	371	0.54%
2018/06/22	0.1	127.50	0	0.00	126.50	0.1	366	0.03%
2018/06/08	0	136.00	0	0.00	136.00	0	353	0.01%
2018/05/31	0.1	134.00	0	0.00	130.00	0.1	359	0.02%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/17	0.1	138.00	1	138.50	138.00	-0.9	379	-0.24%
2018/05/16	0	0.00	1	139.00	138.00	-1	381	-0.26%
2018/05/04	0	0.00	1	151.50	151.00	-1	427	-0.23%
2018/04/17	0.1	147.50	0	0.00	148.00	0.1	452	0.02%
2018/04/09	0	0.00	1	150.00	149.50	-1	500	-0.20%
2018/03/26	0	0.00	0.2	154.00	152.50	-0.2	505	-0.05%
2018/03/21	1	163.00	0.3	163.50	163.50	0.7	494	0.15%
2018/03/14	1	161.50	0	0.00	161.00	1	492	0.20%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%
2018/02/09	6	145.00	1	146.00	147.00	5	476	1.05%
2018/02/07	1	159.50	0	0.00	155.00	1	472	0.21%
2018/02/02	0	0.00	1	162.50	163.50	-1	446	-0.22%
2018/01/24	1	164.50	0	0.00	168.00	1	413	0.24%
2018/01/23	1	167.00	0	0.00	168.00	1	408	0.25%