聚陽 (1477)-元大-敦化券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	378.00	0	0.00	382.00	1	1,644	0.06%
2024/05/10	1	381.50	0	0.00	380.00	1	1,645	0.06%
2024/05/09	3.1	389.29	0	0.00	387.50	3.1	1,635	0.19%
2024/05/08	0	385.50	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	386.00	0	0.00	388.00	0	1,609	0.00%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	391.50	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0.1	395.80	0	0.00	392.00	0.1	1,612	0.00%
2024/04/29	0	397.50	1	401.00	398.50	-1	1,614	-0.06%
2024/04/26	0.1	390.00	0	0.00	394.00	0.1	1,616	0.01%
2024/04/25	0	0.00	1.1	398.91	389.50	-1.1	1,641	-0.07%
2024/04/23	0	0.00	0.1	391.50	388.00	-0.1	1,739	-0.01%
2024/04/22	0	0.00	0	389.29	387.00	0	1,740	0.00%
2024/04/19	0	0.00	3	375.00	380.50	-3	1,709	-0.18%
2024/04/18	0.1	375.00	0	0.00	376.00	0.1	1,702	0.00%
2024/04/16	0	0.00	1.1	373.26	368.00	-1.1	1,722	-0.07%
2024/04/15	0	380.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	1.1	389.03	2.2	394.39	384.50	-1.1	1,752	-0.06%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	1.1	377.36	3.1	384.99	387.50	-2	1,817	-0.11%
2024/04/09	2	372.50	0	0.00	376.00	2	1,813	0.11%
2024/04/08	1	370.52	0	380.00	368.50	1	1,808	0.06%
2024/04/03	0	377.50	2	376.50	374.50	-2	1,796	-0.11%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	1.1	374.60	1	376.00	374.50	0.1	1,791	0.00%
2024/03/29	2.1	366.60	0	0.00	371.50	2.1	1,775	0.12%
2024/03/28	4.1	361.18	0	0.00	365.50	4.1	1,739	0.23%
2024/03/27	1	390.10	0	393.50	397.00	1	1,674	0.06%
2024/03/22	1.1	395.26	0	0.00	400.00	1.1	1,679	0.06%
2024/03/21	1	407.50	1.1	409.94	407.00	-0.1	1,661	-0.01%
2024/03/20	0	403.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0.1	400.50	402.50	-0.1	1,671	0.00%
2024/03/18	1.1	386.61	1	393.50	395.00	0	1,689	0.00%
2024/03/15	0	399.66	0	398.82	401.00	0	1,691	0.00%
2024/03/14	0	398.00	6.1	399.59	397.50	-6.1	1,664	-0.37%
2024/03/13	1	371.02	1	375.00	375.00	0	1,593	0.00%
2024/03/12	2	367.50	0	0.00	371.00	2	1,625	0.12%
2024/03/08	0	0.00	0	364.50	365.50	0	1,743	0.00%
2024/03/07	0	365.50	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0	366.63	0	369.00	363.00	0	1,742	0.00%
2024/03/05	0	370.50	1	370.00	369.00	-1	1,761	-0.06%
2024/03/04	0	371.07	0	0.00	370.50	0	1,790	0.00%
2024/03/01	1	373.00	0	0.00	373.50	1	1,795	0.06%
2024/02/29	1	367.54	3.2	368.60	371.50	-2.1	1,808	-0.12%
2024/02/27	1	373.00	0	371.50	373.00	1	1,810	0.06%
2024/02/26	0	373.50	0	0.00	373.00	0	1,827	0.00%
2024/02/23	2	375.75	0.1	374.00	373.50	1.9	1,854	0.10%
2024/02/21	0	374.50	2	374.00	374.50	-2	1,854	-0.11%
2024/02/20	0	377.00	0.1	378.63	378.50	-0.1	1,853	0.00%
2024/02/19	0	0.00	0	367.15	369.00	0	1,857	0.00%
2024/02/16	1	367.00	0	0.00	363.00	1	1,905	0.05%
2024/02/15	2	365.73	0	365.50	364.50	2	1,928	0.10%
2024/02/05	0	365.50	5	365.00	364.00	-5	1,927	-0.26%
2024/02/01	0	0.00	0.1	361.00	362.00	-0.1	1,952	0.00%
2024/01/31	0	361.08	0	363.50	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0	357.00	357.50	0	1,974	0.00%
2024/01/29	0	354.50	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0	347.50	0	0.00	347.50	0	2,015	0.00%
2024/01/25	5	355.00	0	0.00	355.00	5	2,047	0.24%
2024/01/24	0	355.00	0	0.00	355.00	0	2,047	0.00%
2024/01/19	0.1	338.83	1	340.00	341.00	-0.9	2,014	-0.05%
2024/01/18	4.2	344.69	0	0.00	341.00	4.2	1,997	0.21%
2024/01/17	0	366.50	0	0.00	368.50	0	1,908	0.00%
2024/01/16	0.1	370.86	0	0.00	366.00	0.1	1,878	0.01%
2024/01/15	0.1	377.25	0	0.00	377.50	0.1	1,858	0.01%
2024/01/12	0.1	374.75	0	378.00	378.50	0	1,855	0.00%
2024/01/11	0	0.00	6	372.50	374.50	-6	1,848	-0.32%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	1	360.50	0.1	364.50	365.00	1	1,868	0.05%
2024/01/08	0.1	356.50	0	0.00	358.00	0.1	1,854	0.00%
2024/01/05	0.1	354.50	0	0.00	354.50	0.1	1,859	0.01%
2024/01/04	0	0.00	0	356.00	356.50	0	1,857	0.00%
2024/01/03	0	0.00	0.2	351.26	349.00	-0.2	1,832	-0.01%
2024/01/02	2	345.00	0	0.00	345.00	2	1,813	0.11%
2023/12/29	0	0.00	4	352.50	354.50	-4	1,816	-0.22%
2023/12/28	0	0.00	0.1	350.50	350.50	-0.1	1,833	-0.01%
2023/12/27	0	0.00	0.1	355.00	346.50	-0.1	1,843	0.00%
2023/12/26	0	0.00	0.1	346.50	346.00	-0.1	1,841	-0.01%
2023/12/25	20	336.73	20	337.75	335.00	0	1,866	0.00%
2023/12/22	1	340.98	0.2	343.00	338.00	0.8	1,877	0.04%
2023/12/21	31	346.94	31	348.68	345.00	0	1,845	0.00%
2023/12/20	1	353.00	0	0.00	351.00	1	1,832	0.05%
2023/12/18	0	0.00	0	351.00	351.00	0	1,848	0.00%
2023/12/13	4	349.50	0.1	350.83	349.00	3.9	1,882	0.21%
2023/12/12	1.1	341.07	0	0.00	343.00	1.1	1,887	0.06%
2023/12/11	0.1	348.71	0	0.00	348.00	0.1	1,881	0.00%
2023/12/06	0	0.00	1	351.97	349.00	-1	1,898	-0.05%
2023/12/05	2.1	334.79	0	0.00	343.50	2.1	1,908	0.11%
2023/12/01	9	358.00	9	359.50	358.00	0	1,868	0.00%
2023/11/30	3.1	358.21	3	361.83	358.00	0.1	1,939	0.00%
2023/11/29	15.2	362.08	15	363.50	365.00	0.2	1,933	0.01%
2023/11/22	13.1	357.03	13	358.00	358.50	0.1	2,005	0.00%
2023/11/21	0	0.00	1	368.00	365.50	-1	2,067	-0.05%
2023/11/16	0	366.11	0.1	367.00	365.50	0	2,322	0.00%
2023/11/15	1.2	370.77	0	0.00	374.50	1.2	2,303	0.05%
2023/11/14	2.1	377.51	0.1	377.00	378.50	2.1	2,273	0.09%
2023/11/08	0	0.00	3	389.67	389.50	-3	2,293	-0.13%
2023/11/06	0	0.00	0	390.00	390.00	0	2,326	0.00%
2023/11/03	0	0.00	4	378.00	381.00	-4	2,328	-0.17%
2023/11/02	2	376.34	0	375.00	384.00	2	2,354	0.08%
2023/10/31	0	0.00	0	366.50	361.50	0	2,523	0.00%
2023/10/25	0.1	367.50	0.1	364.86	368.50	0	2,762	0.00%
2023/10/18	5	370.80	0	370.00	368.00	5	2,902	0.17%
2023/10/17	0	365.00	0	366.33	365.00	0	2,903	0.00%
2023/10/13	0	360.00	0	0.00	360.00	0	2,960	0.00%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	0	345.50	353.50	0	3,099	0.00%
2023/10/06	0	0.00	2	343.75	344.00	-2	3,110	-0.06%
2023/10/05	0	338.50	0	343.00	343.00	0	3,165	0.00%
2023/10/04	21	340.33	21	339.12	339.00	0	3,206	0.00%
2023/10/03	0	0.00	1	342.51	343.00	-1	3,251	-0.03%
2023/09/27	0	0.00	2	331.50	331.00	-2	3,451	-0.06%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	328.17	0	329.00	326.50	0	3,719	0.00%
2023/09/22	1	328.00	0	0.00	328.00	1	3,836	0.03%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	1	318.08	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	325.99	0	0.00	326.00	1	4,245	0.02%
2023/09/15	1	333.00	0	0.00	332.50	1	4,420	0.02%
2023/09/13	1.1	328.16	4	331.00	329.50	-3	4,712	-0.06%
2023/09/12	0	336.30	0	0.00	334.50	0	4,955	0.00%
2023/09/11	0	336.00	2	337.50	339.50	-2	5,085	-0.04%
2023/09/08	0	0.00	1	345.00	344.00	-1	5,090	-0.02%
2023/09/07	0	340.50	0	0.00	340.00	0	5,068	0.00%
2023/09/05	4	342.50	9	342.67	342.50	-5	5,017	-0.10%
2023/08/30	4	334.50	4	333.25	334.50	0	4,979	0.00%
2023/08/29	1	333.00	1	336.00	336.00	0	5,035	0.00%
2023/08/28	26	327.63	22	330.32	332.00	4	5,021	0.08%
2023/08/25	3	338.00	2	341.99	337.00	1	4,965	0.02%
2023/08/24	2	330.51	12	332.20	334.50	-10	4,898	-0.20%
2023/08/23	0	324.39	1	327.00	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	6	309.08	314.00	-6	4,700	-0.13%
2023/08/18	0	0.00	0.1	298.50	298.00	-0.1	4,645	0.00%
2023/08/15	0	0.00	1	300.00	297.50	-1	4,629	-0.02%
2023/08/10	0	0.00	1.1	304.55	302.50	-1.1	4,586	-0.02%
2023/08/09	1	307.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	1	309.00	1	313.50	313.00	0	4,537	0.00%
2023/08/07	2	307.50	2	307.00	307.00	0	4,498	0.00%
2023/08/04	2	312.25	3	316.00	316.00	-1	4,406	-0.02%
2023/08/01	1	307.50	0	307.00	308.50	1	4,229	0.02%
2023/07/31	0	315.00	0	308.50	311.50	0	4,150	0.00%
2023/07/27	0	0.00	12	286.67	292.00	-12	4,054	-0.30%
2023/07/26	0	0.00	6.3	290.26	291.50	-6.3	4,036	-0.16%
2023/07/25	0	0.00	23	295.02	295.50	-23	4,023	-0.57%
2023/07/24	0	0.00	1	299.00	297.00	-1	3,986	-0.03%
2023/07/21	1	299.50	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0.1	301.50	1	303.48	303.50	-1	3,898	-0.02%
2023/07/19	1	299.00	16	299.69	296.50	-15	3,868	-0.39%
2023/07/18	4	302.13	4	301.00	299.00	0	3,831	0.00%
2023/07/17	1	301.50	1	301.00	301.00	0	3,786	0.00%
2023/07/14	23	311.67	4	310.25	304.00	19	3,721	0.51%
2023/07/13	2	303.00	1	304.50	301.00	1	3,624	0.03%
2023/07/12	6	306.67	1	310.50	305.00	5	3,590	0.14%
2023/07/11	4	304.63	0	0.00	305.50	4	3,546	0.11%
2023/07/10	23	306.61	9	303.28	307.00	14	3,491	0.40%
2023/07/07	7	299.36	1.4	298.06	301.00	5.6	3,434	0.16%
2023/07/06	1	300.50	1	301.50	303.00	0	3,367	0.00%
2023/07/05	0	0.00	2	308.00	306.50	-2	3,280	-0.06%
2023/07/04	14.2	317.52	8	312.75	315.00	6.2	3,184	0.20%
2023/07/03	3	307.50	17.9	313.41	307.50	-14.9	3,051	-0.49%
2023/06/30	11	299.68	13	299.58	302.00	-2	2,935	-0.07%
2023/06/29	8	290.25	2	295.74	298.50	6	2,891	0.21%
2023/06/28	8	285.00	12	285.33	289.50	-4	2,808	-0.14%
2023/06/27	1	271.50	1	272.00	270.50	0	2,680	0.00%
2023/06/26	1.1	269.64	0	0.00	266.00	1.1	2,620	0.04%
2023/06/21	0	274.50	2	273.25	272.50	-2	2,540	-0.08%
2023/06/20	3.1	249.40	3	256.00	266.50	0.1	2,353	0.00%
2023/06/16	1	264.04	45.3	268.43	264.00	-44.3	2,051	-2.16%
2023/06/15	1.3	252.84	146	251.05	254.00	-144.7	1,784	-8.11%	大賣/鉅額交易
2023/06/14	0	0.00	40	232.69	231.00	-40	1,635	-2.45%
2023/06/13	0.2	228.50	76	229.98	231.00	-75.9	1,629	-4.65%
2023/06/08	0	0.00	31	229.00	227.00	-31	1,668	-1.86%
2023/06/07	0	0.00	9	228.00	227.00	-9	1,655	-0.54%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	236.00	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	21.4	231.71	231.50	-21.4	1,616	-1.32%
2023/05/30	1.1	215.14	0	0.00	216.00	1.1	1,600	0.07%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/23	50	226.10	0	0.00	225.50	50	1,642	3.04%
2023/05/22	80	226.19	0	0.00	227.50	80	1,657	4.83%
2023/05/19	2.1	230.95	2	230.50	230.50	0.1	1,641	0.01%
2023/05/17	60	224.17	0	0.00	224.50	60	1,622	3.70%
2023/05/16	100	225.50	0	0.00	225.50	100	1,615	6.19%
2023/05/04	0	0.00	1	234.00	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	1	228.00	228.00	-1	1,802	-0.06%
2023/04/21	0	0.00	1	218.50	218.00	-1	1,951	-0.05%
2023/04/20	0	0.00	0.1	220.00	218.00	-0.1	1,957	0.00%
2023/04/18	0.1	224.00	0	0.00	222.50	0.1	1,985	0.00%
2023/04/14	0	0.00	0.1	227.50	228.00	-0.1	2,004	0.00%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	2,012	0.00%
2023/04/07	0	0.00	5	217.00	218.00	-5	2,021	-0.25%
2023/04/06	1	213.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	217.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	2	224.25	0	0.00	221.50	2	1,984	0.10%
2023/03/27	0	0.00	0.3	234.68	236.00	-0.3	1,831	-0.02%
2023/03/23	0	0.00	0.1	231.50	232.50	-0.1	1,791	-0.01%
2023/03/21	0	0.00	1.1	227.77	227.50	-1.1	1,765	-0.06%
2023/03/15	0	0.00	0.4	223.00	223.50	-0.4	1,765	-0.02%
2023/03/14	5	218.00	0	0.00	214.00	5	1,747	0.29%
2023/03/10	5	216.00	0	0.00	216.00	5	1,754	0.28%
2023/03/08	0	217.50	0.1	218.50	218.50	-0.1	1,801	-0.01%
2023/03/06	10.1	208.02	0.2	209.00	209.50	9.9	1,779	0.56%
2023/03/03	15	215.00	0	0.00	212.50	15	1,755	0.85%
2023/03/02	3	218.00	3	217.00	218.00	0	1,746	0.00%
2023/03/01	18	208.44	0	0.00	215.50	18	1,738	1.04%
2023/02/24	5	214.50	0	0.00	214.50	5	1,705	0.29%
2023/02/20	10.2	215.51	0	0.00	217.50	10.2	1,781	0.57%
2023/02/16	0.2	220.94	0	0.00	221.00	0.2	1,814	0.01%
2023/02/15	0.1	221.50	1	221.50	221.50	-0.9	1,855	-0.05%
2023/02/08	1	227.50	1	228.50	228.00	0	2,006	0.00%
2023/02/07	1	224.50	1	226.50	225.00	0	1,996	0.00%
2023/02/06	0	0.00	0	222.25	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	219.25	220.50	-1	1,956	-0.05%
2023/02/02	0	0.00	0.2	214.00	216.00	-0.2	1,930	-0.01%
2023/02/01	3.1	216.16	2	215.50	216.50	1.1	1,883	0.06%
2023/01/30	17.1	228.32	17	233.06	228.00	0.1	1,767	0.01%
2023/01/17	11	234.14	11	230.68	234.00	0	1,730	0.00%
2023/01/16	2	227.00	2	224.50	227.00	0	1,701	0.00%
2023/01/13	1	227.00	4	232.75	231.50	-3	1,694	-0.18%
2023/01/12	2.1	227.52	2	227.50	228.00	0.1	1,726	0.01%
2023/01/11	2	224.50	2	226.50	227.50	0	1,759	0.00%
2023/01/10	2	227.01	2	226.75	226.50	0	1,765	0.00%
2023/01/09	4.1	230.12	4	225.25	230.50	0.1	1,762	0.00%
2023/01/06	0.1	224.50	0	0.00	225.50	0.1	1,778	0.00%
2023/01/05	0	228.50	0	0.00	230.00	0	1,781	0.00%
2023/01/04	0	0.00	2	224.50	224.50	-2	1,790	-0.11%
2023/01/03	2	226.00	1	225.50	225.50	1	1,783	0.06%
2022/12/30	0	0.00	5	233.00	233.00	-5	1,764	-0.28%
2022/12/29	3.2	231.06	3.4	231.75	231.00	-0.2	1,783	-0.01%
2022/12/22	6	239.50	4.1	240.52	238.50	1.9	1,931	0.10%
2022/12/21	0	0.00	1	238.50	240.00	-1	1,931	-0.05%
2022/12/20	1.1	233.71	1	232.50	231.00	0.1	1,927	0.01%
2022/12/16	1.1	240.07	0	0.00	237.50	1.1	1,959	0.05%
2022/12/15	0.3	246.00	1	249.00	245.00	-0.8	1,987	-0.04%
2022/12/14	2	240.25	2	241.50	243.00	0	1,979	0.00%
2022/12/13	31	242.97	30	245.00	238.50	1	1,982	0.05%
2022/12/12	0.1	241.50	0	0.00	242.50	0.1	1,985	0.01%
2022/12/09	71.2	246.28	78	248.20	244.50	-6.9	2,042	-0.34%
2022/12/08	5	237.40	6	242.50	242.00	-1	2,068	-0.05%
2022/12/07	0	0.00	0.1	236.00	236.50	-0.1	2,126	0.00%
2022/12/06	0	0.00	0.1	236.50	235.00	-0.1	2,210	0.00%
2022/12/05	0	0.00	1.2	240.18	238.00	-1.2	2,219	-0.06%
2022/12/02	0	0.00	10	237.50	236.50	-10	2,254	-0.44%
2022/12/01	0	0.00	10.1	234.00	235.00	-10.1	2,264	-0.45%
2022/11/30	4.4	231.06	13.1	230.85	233.00	-8.8	2,301	-0.38%
2022/11/25	0.1	217.03	1	218.00	218.00	-0.9	2,519	-0.04%
2022/11/24	5.1	223.88	5	219.80	224.00	0.1	2,574	0.00%
2022/11/22	1	218.98	1	216.00	219.00	0	2,568	0.00%
2022/11/17	9.1	219.84	9	218.39	220.00	0.1	2,648	0.00%
2022/11/16	4.2	224.86	5	224.00	225.00	-0.8	2,651	-0.03%
2022/11/15	0	0.00	0	228.50	229.00	0	2,638	0.00%
2022/11/14	9	224.67	27	226.59	227.00	-18	2,636	-0.68%
2022/11/11	3	217.67	6.3	217.46	220.50	-3.3	2,652	-0.12%
2022/11/10	12	212.79	12.2	212.22	213.00	-0.2	2,630	-0.01%
2022/11/08	0.4	212.39	0	0.00	213.50	0.4	2,678	0.01%
2022/11/07	5.2	213.48	4	210.50	213.50	1.2	2,861	0.04%
2022/11/04	39.2	213.79	41.1	209.07	215.00	-1.9	2,992	-0.06%
2022/11/02	2	202.75	1.1	201.67	201.00	0.9	2,943	0.03%
2022/11/01	1	203.50	1	201.04	203.50	0	2,965	0.00%
2022/10/31	2	200.00	2	201.25	200.00	0	3,112	0.00%
2022/10/28	1.1	201.32	1	199.00	200.50	0.1	3,217	0.00%
2022/10/27	0	0.00	2.3	201.74	201.50	-2.3	3,230	-0.07%
2022/10/25	0.1	189.50	0	0.00	191.00	0.1	3,234	0.00%
2022/10/24	0.1	193.00	0	0.00	192.50	0.1	3,252	0.00%
2022/10/21	3	193.50	2	194.75	193.00	1	3,268	0.03%
2022/10/20	11	194.95	11	193.50	195.50	0	3,268	0.00%
2022/10/19	3	203.50	7.4	203.99	201.50	-4.4	3,231	-0.14%
2022/10/18	6.1	197.05	5	195.70	196.50	1.1	3,193	0.03%
2022/10/17	0.4	195.75	1	194.50	195.00	-0.6	3,191	-0.02%
2022/10/14	0	0.00	1.1	201.09	199.00	-1.1	3,194	-0.03%
2022/10/13	1.1	196.09	2	195.25	196.00	-0.9	3,181	-0.03%
2022/10/12	1	197.00	1	193.50	201.00	0	3,168	0.00%
2022/10/11	0.1	194.50	0	0.00	194.50	0.1	3,153	0.00%
2022/10/07	1	198.00	0.1	199.00	197.50	0.9	3,148	0.03%
2022/10/06	0	0.00	0.1	197.00	198.50	-0.1	3,163	0.00%
2022/10/05	0.3	188.50	8	189.06	191.00	-7.8	3,175	-0.24%
2022/09/30	26	181.98	21	182.62	183.50	5	3,153	0.16%
2022/09/29	6	193.67	7	192.00	192.00	-1	3,120	-0.03%
2022/09/26	2	190.50	11	190.86	190.00	-9	3,067	-0.29%
2022/09/22	2	196.25	11	196.00	196.00	-9	3,117	-0.29%
2022/09/21	1	200.00	1	201.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/16	4	203.88	1	210.50	204.50	3	3,205	0.09%
2022/09/15	1	211.00	8	209.94	210.50	-7	3,152	-0.22%
2022/09/14	4	205.13	0	0.00	205.00	4	3,106	0.13%
2022/09/13	3	203.00	7.5	205.27	204.50	-4.5	3,024	-0.15%
2022/09/12	1	198.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	3	197.83	198.00	-3	2,944	-0.10%
2022/09/06	4	188.50	7	187.43	187.00	-3	2,892	-0.10%
2022/09/05	4	192.00	14	196.29	189.00	-10	2,842	-0.35%
2022/09/02	2	186.75	0.1	190.00	185.00	1.9	2,699	0.07%
2022/09/01	4.1	183.15	3.1	182.87	185.00	1	2,625	0.04%
2022/08/31	9	184.17	10	182.25	180.50	-1	2,568	-0.04%
2022/08/30	1	176.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0.1	179.47	0	0.00	178.50	0.1	2,527	0.00%
2022/08/25	0.1	187.00	0	0.00	187.00	0.1	2,480	0.00%
2022/08/24	0	0.00	3	180.83	183.00	-3	2,416	-0.12%
2022/08/23	0	0.00	1	177.00	177.50	-1	2,380	-0.04%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	3	177.00	2	180.75	181.50	1	2,331	0.04%
2022/08/17	1	185.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	2	180.00	0	0.00	183.00	2	2,272	0.09%
2022/08/15	2	183.75	4	184.25	185.00	-2	2,270	-0.09%
2022/08/12	4.1	179.79	1	177.50	184.00	3.1	2,216	0.14%
2022/08/11	18	177.00	21	172.57	178.50	-3	2,044	-0.15%
2022/08/10	1	160.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	163.00	0	0.00	165.50	0	1,861	0.00%
2022/08/08	0	0.00	1	163.50	162.50	-1	1,840	-0.05%
2022/08/05	15	164.33	18	162.03	162.50	-3	1,816	-0.17%
2022/08/04	0	0.00	1	149.00	152.00	-1	1,683	-0.06%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/08/01	0	0.00	2	143.00	144.00	-2	1,700	-0.12%
2022/07/29	10	143.00	1	142.00	141.50	9	1,803	0.50%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/26	1	140.48	0	0.00	138.50	1	1,796	0.06%
2022/07/25	1	144.00	0	0.00	144.50	1	1,816	0.06%
2022/07/20	9	143.00	9	144.00	143.00	0	1,840	0.00%
2022/07/18	0.1	142.50	0	0.00	140.50	0.1	1,903	0.01%
2022/07/14	1	138.50	3	138.50	138.00	-2	1,986	-0.10%
2022/07/13	1	138.50	1	135.50	135.50	0	1,972	0.00%
2022/07/12	1	137.50	0	0.00	136.50	1	1,985	0.05%
2022/07/11	0	0.00	3	146.83	145.50	-3	1,969	-0.15%
2022/07/08	0	147.00	4	147.50	147.50	-4	1,983	-0.20%
2022/07/07	14	145.43	0.4	145.05	147.00	13.6	1,994	0.68%
2022/07/06	5	142.90	1	143.00	142.00	4	1,995	0.20%
2022/07/05	10.2	142.99	0	0.00	142.00	10.2	2,002	0.51%
2022/07/04	1	140.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	1	139.50	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	140.50	12.2	138.09	141.00	-12.1	2,029	-0.60%
2022/06/29	14.2	145.70	1	147.00	144.00	13.2	1,961	0.67%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	3	161.50	1	164.00	162.50	2	1,873	0.11%
2022/06/23	1	162.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/20	0	0.00	2	160.25	157.50	-2	1,880	-0.11%
2022/06/17	1	161.00	1	164.00	159.50	0	1,873	0.00%
2022/06/16	1	164.50	1	166.00	158.50	0	1,839	0.00%
2022/06/15	1	162.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	2	162.25	0	0.00	163.00	2	1,816	0.11%
2022/06/10	0	164.28	1	166.00	167.00	-1	1,810	-0.05%
2022/06/09	1	165.50	1	166.00	166.00	0	1,824	0.00%
2022/06/08	1	165.00	2	167.00	166.50	-1	1,853	-0.05%
2022/06/07	3	165.00	0	0.00	162.50	3	1,896	0.16%
2022/06/02	1	162.50	0	0.00	164.00	1	1,926	0.05%
2022/05/31	1	162.50	0	0.00	164.00	1	1,969	0.05%
2022/05/25	0.1	156.50	0	0.00	157.00	0.1	1,931	0.00%
2022/05/19	0	0.00	1	161.50	162.00	-1	1,870	-0.05%
2022/05/17	1	169.50	0	0.00	169.50	1	1,827	0.05%
2022/05/12	0	0.00	3	161.00	163.00	-3	1,785	-0.17%
2022/05/10	1	156.00	0	0.00	158.50	1	1,759	0.06%
2022/05/09	0	0.00	0.1	160.00	159.50	-0.1	1,729	-0.01%
2022/05/06	1	163.00	0	0.00	163.50	1	1,692	0.06%
2022/05/05	1	180.00	0	0.00	180.00	1	1,593	0.06%
2022/05/03	0	0.00	5	178.50	179.00	-5	1,598	-0.31%
2022/04/29	0	0.00	1	183.00	183.00	-1	1,603	-0.06%
2022/04/28	1	179.00	1	180.00	178.00	0	1,565	0.00%
2022/04/27	1	180.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	0	0.00	1	182.50	185.50	-1	1,554	-0.06%
2022/04/25	2	179.75	0	0.00	180.00	2	1,546	0.13%
2022/04/22	1	187.00	1	189.50	189.50	0	1,520	0.00%
2022/04/21	1	186.00	2	184.75	190.50	-1	1,450	-0.07%
2022/04/20	0	0.00	0.2	179.00	174.00	-0.2	1,383	-0.01%
2022/04/19	0.1	175.42	0	0.00	175.50	0.1	1,351	0.00%
2022/04/14	1.5	185.17	1	183.00	183.00	0.5	1,287	0.04%
2022/04/08	1	201.00	0	0.00	201.00	1	1,332	0.08%
2022/04/06	1	206.50	0	0.00	207.00	1	1,290	0.08%
2022/03/30	5	206.00	0	0.00	207.00	5	1,245	0.40%
2022/03/29	0.1	199.00	0	0.00	196.50	0.1	1,212	0.00%
2022/03/28	0	0.00	4	197.50	199.00	-4	1,202	-0.33%
2022/03/24	4	200.50	0	0.00	200.50	4	1,195	0.33%
2022/03/14	60	197.08	50	199.20	199.50	10	1,201	0.83%
2022/03/10	1	192.00	0	0.00	197.50	1	1,156	0.09%
2022/03/07	0.1	216.00	0	0.00	215.50	0.1	1,086	0.01%
2022/02/25	0.1	218.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/22	1	225.00	0	0.00	226.00	1	1,093	0.09%
2022/02/18	0	0.00	0.5	227.00	227.00	-0.5	1,117	-0.04%
2022/02/11	0.1	230.74	0	0.00	231.50	0.1	1,176	0.01%
2022/02/10	1	233.00	0	0.00	229.00	1	1,163	0.09%
2022/01/25	2	231.50	2	229.00	233.00	0	1,098	0.00%
2021/12/27	0	0.00	1	249.00	248.50	-1	1,157	-0.09%
2021/12/14	0	0.00	1	246.50	248.00	-1	1,167	-0.09%
2021/12/09	0	0.00	0.5	249.00	249.00	-0.5	1,246	-0.04%
2021/12/07	0	0.00	4	243.25	247.50	-4	1,230	-0.33%
2021/12/06	0	0.00	1	240.00	240.50	-1	1,220	-0.08%
2021/12/03	1	233.50	2	236.50	237.00	-1	1,228	-0.08%
2021/11/30	2	235.00	0	0.00	233.00	2	1,249	0.16%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/24	0	0.00	1	238.00	238.50	-1	1,243	-0.08%
2021/11/22	0	0.00	1	241.00	242.50	-1	1,231	-0.08%
2021/11/19	7	246.14	7	247.36	243.50	0	1,223	0.00%
2021/11/09	0	0.00	1	238.00	238.50	-1	1,257	-0.08%
2021/11/01	1	234.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	3	238.67	0	0.00	242.50	3	1,377	0.22%
2021/10/26	1	229.00	0	0.00	230.00	1	1,407	0.07%
2021/10/07	2	221.25	1	223.00	222.50	1	1,529	0.07%
2021/10/06	2	221.50	2	226.50	221.50	0	1,542	0.00%
2021/10/05	1	228.00	0	0.00	226.50	1	1,522	0.07%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/27	1	250.00	0	0.00	246.00	1	1,674	0.06%
2021/09/14	1	255.00	7	259.79	258.50	-6	1,708	-0.35%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/03	5	244.50	2	244.50	245.50	3	1,848	0.16%
2021/08/24	0	0.00	1	228.50	229.50	-1	2,100	-0.05%
2021/08/17	0	0.00	0.1	220.75	221.50	-0.1	2,226	-0.01%
2021/08/16	0	0.00	0.2	222.67	219.00	-0.2	2,336	-0.01%
2021/08/13	1	227.00	0	0.00	228.50	1	2,399	0.04%
2021/08/06	0	0.00	1	245.00	246.00	-1	2,587	-0.04%
2021/08/04	0	0.00	3.2	244.78	250.00	-3.2	2,704	-0.12%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/07/30	2	236.25	0	0.00	237.50	2	2,804	0.07%
2021/07/28	2	239.75	1	240.00	239.50	1	2,896	0.03%
2021/07/26	0.2	234.50	0	0.00	233.00	0.2	2,892	0.01%
2021/07/21	1	235.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	2	236.00	0	0.00	236.00	2	2,895	0.07%
2021/07/16	0	0.00	1	245.00	247.00	-1	2,923	-0.03%
2021/07/15	0	0.00	1	246.00	245.50	-1	2,941	-0.03%
2021/07/14	0	0.00	4	240.50	242.00	-4	2,996	-0.13%
2021/07/13	2	240.50	0	0.00	241.00	2	3,039	0.07%
2021/07/12	0	0.00	0.2	249.00	245.50	-0.2	3,037	-0.01%
2021/07/08	3.3	249.15	3	249.50	250.00	0.3	3,065	0.01%
2021/07/07	0	0.00	0.1	251.25	254.50	-0.1	3,041	0.00%
2021/07/06	1.3	258.30	0	0.00	257.00	1.3	3,010	0.04%
2021/07/05	0.3	263.00	17.8	261.90	264.50	-17.5	3,013	-0.58%
2021/07/02	0.1	266.50	0	0.00	266.00	0.1	2,986	0.00%
2021/07/01	1	270.50	0.5	269.50	269.50	0.5	3,002	0.02%
2021/06/30	1	273.50	8	273.50	274.00	-7	2,988	-0.23%
2021/06/29	0.3	269.00	0	0.00	269.00	0.3	3,017	0.01%
2021/06/28	0	0.00	1	273.00	270.00	-1	3,027	-0.03%
2021/06/25	1	270.00	1	276.00	269.00	0	3,034	0.00%
2021/06/21	0.1	256.66	1	251.00	256.50	-0.9	3,206	-0.03%
2021/06/18	10	262.55	2	263.25	261.50	8	3,174	0.25%
2021/06/17	0	0.00	2	269.00	264.50	-2	3,158	-0.06%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/11	0.1	265.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/09	3	263.17	0	0.00	263.50	3	3,121	0.10%
2021/06/08	0	269.00	1	269.00	268.50	-1	3,119	-0.03%
2021/06/07	1.1	265.42	0	0.00	267.50	1.1	3,187	0.04%
2021/06/04	3	272.00	0	0.00	269.50	3	3,232	0.09%
2021/06/03	4	272.38	3	272.83	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	287.00	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	2	284.00	284.00	-2	3,093	-0.06%
2021/05/27	3	283.17	1	283.50	281.50	2	3,055	0.07%
2021/05/26	3	284.17	4	283.50	283.50	-1	3,026	-0.03%
2021/05/25	0	0.00	1	279.00	276.00	-1	2,994	-0.03%
2021/05/24	4	284.50	8	278.13	281.00	-4	2,958	-0.14%
2021/05/21	8	269.19	6	267.58	270.50	2	2,863	0.07%
2021/05/20	0	0.00	2	254.25	252.00	-2	2,777	-0.07%
2021/05/19	3.1	256.44	0	0.00	252.00	3.1	2,756	0.11%
2021/05/18	2	257.75	2	257.00	258.00	0	2,727	0.00%
2021/05/17	1	241.00	1.1	241.47	238.00	-0.1	2,711	0.00%
2021/05/14	0	0.00	4	249.63	250.00	-4	2,675	-0.15%
2021/05/13	5	254.80	8	250.38	252.00	-3	2,630	-0.11%
2021/05/12	2	266.00	4	260.75	259.00	-2	2,596	-0.08%
2021/05/11	5	280.00	6	274.00	271.50	-1	2,486	-0.04%
2021/05/10	5	273.30	3	269.17	266.50	2	2,366	0.08%
2021/05/07	5	261.00	1	261.50	262.00	4	2,309	0.17%
2021/05/05	0	252.00	2	255.00	253.00	-2	2,212	-0.09%
2021/05/04	0	0.00	0.2	234.00	234.00	-0.2	2,158	-0.01%
2021/05/03	0	0.00	0.1	242.00	243.00	-0.1	2,132	0.00%
2021/04/29	0	0.00	45.3	244.99	245.00	-45.3	2,158	-2.10%
2021/04/28	19	247.21	0	0.00	245.50	19	2,170	0.88%
2021/04/27	2	240.00	0	0.00	239.00	2	2,178	0.09%
2021/04/26	0.1	246.50	0	0.00	246.50	0.1	2,186	0.00%
2021/04/23	27	252.35	41	247.45	247.50	-14	2,201	-0.64%
2021/04/22	43	252.88	5	252.69	254.00	38	2,183	1.74%
2021/04/21	0.1	247.50	0	0.00	247.50	0.1	2,159	0.00%
2021/04/19	4	254.50	14	246.25	250.00	-10	2,117	-0.47%
2021/04/15	15	248.97	5.1	248.94	251.00	9.9	2,058	0.48%
2021/04/14	0	0.00	0.2	246.50	245.50	-0.2	2,052	-0.01%
2021/04/12	1	248.50	1.2	250.00	250.50	-0.2	2,057	-0.01%
2021/04/09	0	0.00	1	249.50	251.00	-1	2,052	-0.05%
2021/04/08	1	248.00	0	0.00	246.50	1	2,040	0.05%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/03/30	0	0.00	1	247.00	247.00	-1	1,907	-0.05%
2021/03/26	4	247.88	4	246.63	247.50	0	1,868	0.00%
2021/03/25	3	239.50	2	241.50	245.00	1	1,817	0.06%
2021/03/24	0	0.00	5.2	235.19	236.50	-5.2	1,724	-0.30%
2021/03/23	0	0.00	1	224.00	225.50	-1	1,635	-0.06%
2021/03/22	10	224.00	10.1	223.00	223.00	-0.1	1,619	-0.01%
2021/03/19	0	0.00	1	219.50	218.50	-1	1,612	-0.06%
2021/03/16	1	219.50	1	220.50	218.00	0	1,735	0.00%
2021/03/15	0	0.00	0.1	223.00	224.00	-0.1	1,727	-0.01%
2021/03/11	2	221.00	2	221.75	219.50	0	1,700	0.00%
2021/03/10	0.1	212.00	7	217.21	217.50	-6.9	1,644	-0.42%
2021/03/09	1	208.50	1	208.50	206.50	0	1,609	0.00%
2021/03/08	0	206.00	1	208.00	206.00	-1	1,609	-0.06%
2021/03/05	1	200.00	5	203.00	205.00	-4	1,632	-0.25%
2021/03/04	0	0.00	1	203.50	203.00	-1	1,639	-0.06%
2021/03/03	0	0.00	1	206.50	206.00	-1	1,628	-0.06%
2021/02/26	2	203.75	0	0.00	203.50	2	1,729	0.12%
2021/02/25	11	216.59	10	210.00	210.00	1	1,736	0.06%
2021/02/24	11	211.36	12	214.50	213.00	-1	1,761	-0.06%
2021/02/23	10	209.50	11	210.86	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	7	204.71	205.00	-7	1,716	-0.41%
2021/02/19	10	206.65	14	207.21	205.00	-4	1,722	-0.23%
2021/02/18	4	200.50	11	201.82	202.00	-7	1,691	-0.41%
2021/02/03	0	0.00	0.1	196.50	196.50	-0.1	1,692	-0.01%
2021/01/22	1	196.00	0	0.00	200.50	1	1,793	0.06%
2021/01/21	10	199.50	0	0.00	199.00	10	1,796	0.56%
2021/01/20	1	197.50	3	198.33	200.00	-2	1,799	-0.11%
2021/01/19	0	0.00	0.5	193.00	194.50	-0.5	1,752	-0.03%
2021/01/18	0	0.00	1	193.00	196.50	-1	1,717	-0.06%
2021/01/14	1	196.00	2	198.00	196.00	-1	1,755	-0.06%
2021/01/13	0.1	196.00	0	0.00	194.50	0.1	1,746	0.00%
2021/01/12	1	196.00	24	195.42	194.50	-23	1,858	-1.24%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/07	10	188.50	0	0.00	190.50	10	1,964	0.51%
2021/01/06	4	186.50	0	0.00	185.50	4	1,963	0.20%
2021/01/05	0	0.00	1	190.00	190.00	-1	1,951	-0.05%
2020/12/30	0	0.00	4	191.00	191.00	-4	2,011	-0.20%
2020/12/28	0	0.00	2	190.00	191.00	-2	2,047	-0.10%
2020/12/23	1	187.50	1	188.00	191.00	0	2,117	0.00%
2020/12/22	0	0.00	2	189.75	188.50	-2	2,210	-0.09%
2020/12/18	1	190.00	0	0.00	190.50	1	2,278	0.04%
2020/12/16	0	0.00	20	192.00	191.50	-20	2,333	-0.86%
2020/12/15	40	188.00	5	188.00	189.00	35	2,373	1.47%
2020/12/14	6	200.50	40	198.91	190.00	-34	2,405	-1.41%
2020/12/11	1	195.00	23	195.89	195.00	-22	2,396	-0.92%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/08	2	189.50	0	0.00	189.50	2	2,501	0.08%
2020/12/07	1	188.00	1	190.00	189.00	0	2,516	0.00%
2020/12/04	2	188.00	1	187.50	188.00	1	2,542	0.04%
2020/12/03	16	189.53	10	190.00	190.00	6	2,557	0.23%
2020/12/02	2	187.50	1	187.00	186.00	1	2,551	0.04%
2020/12/01	22	188.05	22	189.57	187.00	0	2,601	0.00%
2020/11/30	1	185.00	1	185.50	184.50	0	2,612	0.00%
2020/11/27	3	186.17	0	0.00	186.00	3	2,637	0.11%
2020/11/26	23	182.04	2	185.50	188.00	21	2,649	0.79%
2020/11/25	15	188.13	23	186.85	186.00	-8	2,639	-0.30%
2020/11/24	45	196.57	0	0.00	197.00	45	2,597	1.73%
2020/11/23	0	0.00	1.1	196.78	196.50	-1.1	2,581	-0.04%
2020/11/20	0	0.00	1	191.50	190.00	-1	2,540	-0.04%
2020/11/19	2	186.50	0	0.00	186.50	2	2,585	0.08%
2020/11/18	3	186.17	1	186.00	186.00	2	2,620	0.08%
2020/11/17	1	186.99	5	187.50	186.50	-4	2,663	-0.15%
2020/11/16	5	187.10	1	186.50	188.00	4	2,710	0.15%
2020/11/13	2	188.25	1	187.00	187.00	1	2,730	0.04%
2020/11/12	3.1	189.00	0	0.00	190.50	3.1	2,774	0.11%
2020/11/10	6	196.33	1	196.50	193.50	5	2,906	0.17%
2020/11/06	0	0.00	14	191.79	192.00	-14	2,895	-0.48%
2020/11/05	2	189.50	2	188.25	188.50	0	2,891	0.00%
2020/11/02	0	0.00	10	184.00	185.50	-10	2,910	-0.34%
2020/10/30	0	0.00	4	188.38	189.50	-4	2,920	-0.14%
2020/10/29	1	188.50	1	190.00	188.00	0	2,942	0.00%
2020/10/28	4	189.50	0	0.00	194.00	4	2,946	0.14%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	3	189.50	192.50	-3	3,141	-0.10%
2020/10/21	0	0.00	1	185.00	186.00	-1	3,123	-0.03%
2020/10/20	2	188.00	7	186.86	187.00	-5	3,137	-0.16%
2020/10/19	3	179.33	4	179.25	181.00	-1	3,031	-0.03%
2020/10/16	1	174.00	2	179.25	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	171.50	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	1	170.00	168.50	-1	3,035	-0.03%
2020/10/13	3	165.83	2	166.00	168.00	1	3,120	0.03%
2020/10/12	12	161.46	3	163.33	163.50	9	3,262	0.28%
2020/10/08	2	165.75	1	167.00	165.00	1	3,476	0.03%
2020/10/07	5	168.50	1	170.50	168.00	4	3,515	0.11%
2020/10/06	0	0.00	2	172.25	171.50	-2	3,691	-0.05%
2020/09/30	0	0.00	2	170.00	171.00	-2	3,745	-0.05%
2020/09/25	14	168.93	0	0.00	167.50	14	3,941	0.36%
2020/09/24	0	0.00	1	180.50	178.50	-1	3,911	-0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/17	2	175.75	0	0.00	176.50	2	3,904	0.05%
2020/09/16	2	176.00	0	0.00	178.00	2	3,881	0.05%
2020/09/15	15	181.00	10	181.50	180.50	5	3,851	0.13%
2020/09/14	3	182.67	0	0.00	179.50	3	3,866	0.08%
2020/09/11	3	187.00	2	190.00	188.00	1	3,777	0.03%
2020/09/10	2	190.00	0	0.00	191.00	2	3,825	0.05%
2020/09/08	4	193.50	0	0.00	195.00	4	3,828	0.10%
2020/09/04	9	201.00	0	0.00	199.00	9	3,895	0.23%
2020/09/03	16	205.28	2	205.75	206.00	14	3,864	0.36%
2020/09/01	0	0.00	4	196.25	197.00	-4	3,942	-0.10%
2020/08/28	1	200.50	1	199.50	200.50	0	4,090	0.00%
2020/08/24	0	0.00	1	197.50	197.00	-1	4,148	-0.02%
2020/08/21	0	0.00	9	195.44	192.00	-9	4,180	-0.22%
2020/08/20	1	190.00	3	192.33	193.00	-2	4,261	-0.05%
2020/08/19	5	192.00	1	194.50	192.00	4	4,353	0.09%
2020/08/17	2	193.50	4	193.63	196.00	-2	4,419	-0.05%
2020/08/14	2	185.25	0	0.00	186.50	2	4,446	0.04%
2020/08/12	2	177.00	1	182.50	183.00	1	4,475	0.02%
2020/08/07	0	0.00	3	179.33	179.00	-3	4,504	-0.07%
2020/08/06	0	0.00	5	183.00	182.50	-5	4,492	-0.11%
2020/08/05	2	184.00	3	182.83	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	2	181.75	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	1	180.00	180.50	-1	4,482	-0.02%
2020/07/30	1	175.00	2	175.00	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	1	166.00	167.00	-1	4,372	-0.02%
2020/07/27	1	167.00	1	170.00	170.00	0	4,340	0.00%
2020/07/24	2	168.00	5	167.50	168.00	-3	4,315	-0.07%
2020/07/23	0	0.00	5	174.00	171.00	-5	4,309	-0.12%
2020/07/22	3	174.00	3	176.67	174.00	0	4,349	0.00%
2020/07/21	1	174.00	0	0.00	174.50	1	4,326	0.02%
2020/07/20	5	170.00	1	170.00	171.00	4	4,310	0.09%
2020/07/17	8	178.50	6	177.00	176.00	2	4,254	0.05%
2020/07/16	14	180.57	11	179.18	178.50	3	4,198	0.07%
2020/07/15	10	173.95	13	174.69	175.00	-3	4,075	-0.07%
2020/07/14	1	167.00	20	168.50	170.00	-19	3,864	-0.49%
2020/07/13	31	164.03	12	168.79	169.00	19	3,809	0.50%
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	3	163.50	161.50	-3	3,679	-0.08%
2020/07/08	1	163.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	163.25	1	162.50	163.00	1	3,662	0.03%
2020/07/06	0	0.00	1	165.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	1	159.50	0	0.00	160.50	1	3,514	0.03%
2020/07/01	0	0.00	3	154.50	156.00	-3	3,519	-0.09%
2020/06/24	1	159.00	1	163.50	159.00	0	3,473	0.00%
2020/06/22	15	159.33	0	0.00	162.00	15	3,506	0.43%
2020/06/19	6	165.08	0.3	162.00	162.00	5.8	3,555	0.16%
2020/06/18	10	162.50	0	0.00	163.00	10	3,515	0.28%
2020/06/17	2	162.25	2	162.25	162.50	0	3,502	0.00%
2020/06/15	4	158.00	0	0.00	155.50	4	3,498	0.11%
2020/06/12	11	148.59	1.7	155.09	154.50	9.3	3,521	0.26%
2020/06/11	40	157.94	10	158.50	156.50	30	3,530	0.85%
2020/06/10	3	163.50	2	164.75	163.00	1	3,526	0.03%
2020/06/09	1	163.50	0	0.00	162.50	1	3,589	0.03%
2020/06/08	2	157.50	4	161.75	163.50	-2	3,598	-0.06%
2020/06/05	11	154.32	14	155.93	156.50	-3	3,490	-0.09%
2020/06/04	1	153.00	44	151.30	153.00	-43	3,423	-1.26%
2020/06/03	2	148.50	23	148.89	149.00	-21	3,382	-0.62%
2020/06/02	10	148.00	2	147.75	146.00	8	3,345	0.24%
2020/06/01	3	143.17	1	147.00	147.50	2	3,328	0.06%
2020/05/29	2	145.50	5	145.50	144.00	-3	3,318	-0.09%
2020/05/28	0	0.00	1.3	147.31	145.00	-1.3	3,276	-0.04%
2020/05/27	5	149.30	10	150.45	150.00	-5	3,221	-0.16%
2020/05/26	2	146.00	14	145.00	148.00	-12	3,098	-0.39%
2020/05/22	1	135.50	24	134.56	135.00	-23	2,934	-0.78%
2020/05/21	31	135.60	3	133.17	135.00	28	2,841	0.99%
2020/05/20	2	127.25	1	127.00	126.50	1	2,727	0.04%
2020/05/19	10	125.50	1	127.00	127.00	9	2,700	0.33%
2020/05/15	2	118.50	10	117.15	118.50	-8	2,630	-0.30%
2020/05/14	3	114.17	0	0.00	114.00	3	2,605	0.12%
2020/05/13	1	116.50	10	116.00	116.50	-9	2,607	-0.35%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	1	117.00	4	118.00	118.00	-3	2,613	-0.11%
2020/05/07	3	116.33	11	115.50	116.50	-8	2,594	-0.31%
2020/05/06	0	0.00	1	122.50	121.00	-1	2,510	-0.04%
2020/05/05	0	0.00	5	121.50	122.00	-5	2,512	-0.20%
2020/05/04	1	124.00	2	124.25	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	9	126.44	127.50	-9	2,471	-0.36%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	6	123.67	9	121.94	124.00	-3	2,433	-0.12%
2020/04/27	8	123.13	11	123.00	122.00	-3	2,441	-0.12%
2020/04/23	0	0.00	2	118.50	119.00	-2	2,380	-0.08%
2020/04/22	1	117.50	2	117.00	117.50	-1	2,359	-0.04%
2020/04/21	2	118.75	7	118.00	118.50	-5	2,339	-0.21%
2020/04/20	6	118.08	17	118.79	120.50	-11	2,296	-0.48%
2020/04/17	6	118.33	6	117.00	116.50	0	2,249	0.00%
2020/04/16	6	115.50	9	116.50	116.00	-3	2,220	-0.14%
2020/04/15	9	121.11	8	118.75	118.00	1	2,188	0.05%
2020/04/14	4	117.00	12	117.00	117.00	-8	2,132	-0.38%
2020/04/13	5	112.50	0	0.00	112.50	5	2,107	0.24%
2020/04/10	1	117.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	117.00	6	115.00	116.50	-5	2,074	-0.24%
2020/04/08	3	110.00	9	113.00	113.00	-6	2,038	-0.29%
2020/04/07	0	0.00	5	111.00	110.50	-5	1,986	-0.25%
2020/04/06	13	107.04	3	107.50	107.50	10	1,943	0.51%
2020/04/01	4	106.75	3	107.00	107.50	1	1,924	0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	7	104.14	3	106.50	106.00	4	1,915	0.21%
2020/03/27	11	109.14	0	0.00	105.50	11	1,893	0.58%
2020/03/26	6	106.75	3	109.00	107.00	3	1,868	0.16%
2020/03/25	1	108.00	39	106.79	109.50	-38	1,833	-2.07%
2020/03/24	1	100.00	10	101.00	100.00	-9	1,755	-0.51%
2020/03/23	2	97.00	12	98.92	98.20	-10	1,755	-0.57%
2020/03/20	12	105.50	2	103.50	104.00	10	1,764	0.57%
2020/03/19	13	103.58	16.4	104.19	101.00	-3.4	1,748	-0.19%
2020/03/18	18	115.89	0	0.00	112.00	18	1,726	1.04%
2020/03/17	2	115.75	16	117.31	118.00	-14	1,677	-0.83%
2020/03/16	27	112.96	7	112.29	113.50	20	1,604	1.25%
2020/03/13	12	115.13	7	114.86	120.00	5	1,560	0.32%
2020/03/12	0	0.00	2	128.25	125.00	-2	1,469	-0.14%
2020/03/11	2	134.25	0	0.00	134.00	2	1,417	0.14%
2020/03/10	0	0.00	1	135.50	135.00	-1	1,422	-0.07%
2020/03/09	1	138.00	1	140.00	136.00	0	1,412	0.00%
2020/03/06	3	145.50	1	144.50	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	4	147.75	1	149.50	149.00	3	1,349	0.22%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	2	151.00	0	0.00	150.50	2	1,383	0.14%
2020/02/19	0	0.00	1	154.50	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/13	10	150.00	2	150.00	149.50	8	1,633	0.49%
2020/02/11	1	148.50	3	148.83	149.50	-2	1,645	-0.12%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/03	1	148.50	1	152.50	152.00	0	1,647	0.00%
2020/01/31	0	0.00	2	150.00	152.00	-2	1,634	-0.12%
2020/01/30	2	148.50	1	151.00	148.00	1	1,630	0.06%
2020/01/20	1	154.50	1	155.50	155.00	0	1,604	0.00%
2020/01/17	1	156.00	1	157.00	156.00	0	1,614	0.00%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/10	1	155.00	1	156.50	156.00	0	1,649	0.00%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/08	2	154.50	1	155.50	154.50	1	1,733	0.06%
2020/01/07	1	154.50	3	155.33	155.00	-2	1,743	-0.11%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	3	155.67	1	157.00	155.00	2	1,732	0.12%
2020/01/02	1	157.00	1	157.00	157.50	0	1,731	0.00%
2019/12/30	1	157.50	1	157.00	157.50	0	1,776	0.00%
2019/12/26	2	157.75	0	0.00	157.50	2	1,788	0.11%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	2	158.75	0	0.00	159.00	2	1,838	0.11%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	1	156.00	157.00	0	1,895	0.00%
2019/12/18	1	155.50	1	155.50	157.00	0	1,904	0.00%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	2	153.50	0	0.00	153.00	2	1,915	0.10%
2019/12/13	1	153.50	2	154.25	154.00	-1	1,923	-0.05%
2019/12/12	0	0.00	3	155.67	154.50	-3	1,935	-0.15%
2019/12/11	1	155.00	2	154.50	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/06	2	154.00	1	153.50	153.50	1	1,988	0.05%
2019/12/05	1	153.50	2	153.00	153.00	-1	2,004	-0.05%
2019/12/04	5	154.80	2	152.50	154.50	3	2,019	0.15%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	2	150.50	1	149.00	149.00	1	2,025	0.05%
2019/11/29	1	152.00	1	151.50	152.00	0	2,003	0.00%
2019/11/28	1	151.50	2	151.50	151.50	-1	1,999	-0.05%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/26	1	149.50	1	150.50	149.50	0	1,985	0.00%
2019/11/22	5.4	149.03	1	147.00	148.50	4.4	1,998	0.22%
2019/11/21	1	143.50	1	144.50	144.50	0	2,012	0.00%
2019/11/20	1	147.00	1	146.50	146.50	0	1,983	0.00%
2019/11/19	0	0.00	1	150.00	150.00	-1	1,959	-0.05%
2019/11/18	4	150.38	3	150.50	149.50	1	1,975	0.05%
2019/11/15	3	149.50	1	151.00	149.50	2	1,960	0.10%
2019/11/14	7	152.57	5.1	154.60	153.00	2	1,885	0.10%
2019/11/13	1	157.00	1	158.00	157.00	0	1,816	0.00%
2019/11/12	7	157.71	1	160.50	158.00	6	1,842	0.33%
2019/11/11	3	162.00	2	162.00	160.00	1	1,840	0.05%
2019/11/08	2	164.50	1	165.50	165.00	1	1,826	0.05%
2019/11/06	2	165.00	0	0.00	166.00	2	1,850	0.11%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	1	170.00	170.00	-1	1,939	-0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	1	165.50	1	166.50	166.50	0	1,990	0.00%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1	168.50	1	169.50	169.50	0	1,992	0.00%
2019/10/23	1	169.00	5	169.70	169.00	-4	2,020	-0.20%
2019/10/22	2	169.50	0	0.00	169.00	2	2,057	0.10%
2019/10/18	12	175.25	12	173.50	174.00	0	2,116	0.00%
2019/10/17	5	172.10	6	174.50	174.50	-1	2,122	-0.05%
2019/10/16	1	169.50	1	170.00	170.50	0	2,096	0.00%
2019/10/15	0	0.00	11	164.50	166.00	-11	2,075	-0.53%
2019/10/14	8	166.88	1	168.50	166.00	7	2,080	0.34%
2019/10/09	1	166.50	1	168.00	165.00	0	2,089	0.00%
2019/10/07	1	167.00	2.1	167.74	166.50	-1.1	2,078	-0.05%
2019/10/04	39	169.74	22	168.57	166.50	17	2,077	0.82%
2019/10/02	1	166.00	1	167.00	167.00	0	2,028	0.00%
2019/09/27	27	164.11	1	165.50	164.50	26	2,022	1.29%
2019/09/26	2	170.50	1	170.00	170.00	1	1,966	0.05%
2019/09/25	1	177.50	0	0.00	175.50	1	1,914	0.05%
2019/09/24	1	174.00	1	175.00	177.00	0	1,884	0.00%
2019/09/20	1	174.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	5	176.50	1	175.50	175.50	4	1,831	0.22%
2019/09/18	1	173.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.50	1	170.50	170.50	0	1,823	0.00%
2019/09/16	0	0.00	1	177.00	174.50	-1	1,813	-0.06%
2019/09/12	1	174.50	1	175.50	178.00	0	1,808	0.00%
2019/09/11	0	0.00	1.1	176.48	175.50	-1.1	1,811	-0.06%
2019/09/10	2	174.75	0	0.00	176.00	2	1,800	0.11%
2019/09/09	0	0.00	1	176.50	175.00	-1	1,805	-0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	0	0.00	1	182.50	180.00	-1	1,769	-0.06%
2019/08/28	0	0.00	0.2	182.00	183.50	-0.2	1,821	-0.01%
2019/08/26	2	184.00	0	0.00	184.50	2	1,890	0.11%
2019/08/22	0	0.00	1	184.50	183.50	-1	1,878	-0.05%
2019/08/21	1	178.50	0	0.00	184.50	1	1,856	0.05%
2019/08/19	1	173.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	2	173.75	1	175.50	175.50	1	1,796	0.06%
2019/08/13	1	171.50	1	175.00	172.00	0	1,736	0.00%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/06	6	178.00	1	178.50	178.00	5	1,727	0.29%
2019/08/05	0	0.00	1	187.00	187.50	-1	1,700	-0.06%
2019/07/31	1	184.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	186.83	0	0.00	183.00	3	1,668	0.18%
2019/07/23	1	196.00	1	197.00	196.00	0	1,607	0.00%
2019/07/22	7	199.07	0	0.00	196.00	7	1,590	0.44%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/17	5	212.00	0	0.00	208.00	5	1,530	0.33%
2019/07/12	3	204.00	0	0.00	203.50	3	1,485	0.20%
2019/07/09	1	208.00	0	0.00	209.00	1	1,552	0.06%
2019/07/08	1	208.50	0	0.00	209.00	1	1,557	0.06%
2019/06/27	1	209.50	1	213.50	211.50	0	1,572	0.00%
2019/06/25	0	0.00	1	215.50	217.00	-1	1,556	-0.06%
2019/06/14	2	205.00	0	0.00	203.00	2	1,518	0.13%
2019/06/11	0	0.00	1	204.50	205.00	-1	1,621	-0.06%
2019/06/04	1	203.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	3	200.00	0	0.00	200.00	3	1,648	0.18%
2019/05/24	0	0.00	1	216.50	215.00	-1	1,584	-0.06%
2019/05/20	0	0.00	9	222.00	221.00	-9	1,577	-0.57%
2019/05/17	0	0.00	11	218.09	218.50	-11	1,573	-0.70%
2019/05/16	0	0.00	2	219.00	215.00	-2	1,568	-0.13%
2019/05/14	0	0.00	1	217.50	219.00	-1	1,606	-0.06%
2019/05/07	0	0.00	2	209.50	211.00	-2	1,591	-0.13%
2019/05/06	2	200.00	0	0.00	201.50	2	1,586	0.13%
2019/04/29	0	0.00	2	213.50	214.50	-2	1,571	-0.13%
2019/04/26	1	218.50	1	218.50	218.50	0	1,600	0.00%
2019/04/25	1	220.00	0	0.00	217.00	1	1,634	0.06%
2019/04/22	0	0.00	1	211.50	210.50	-1	1,762	-0.06%
2019/04/18	0	0.00	1	215.00	213.00	-1	1,797	-0.06%
2019/04/17	8	219.13	2	218.50	213.00	6	1,791	0.33%
2019/04/16	1	210.50	0	0.00	216.00	1	1,721	0.06%
2019/04/15	6	211.92	0	0.00	212.00	6	1,743	0.34%
2019/04/08	2	207.50	1	210.00	207.00	1	1,953	0.05%
2019/04/03	1	207.50	0.1	210.00	210.00	0.9	2,005	0.04%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	0	0.00	3	209.67	209.50	-3	2,111	-0.14%
2019/03/27	0	0.00	1	218.00	214.50	-1	2,150	-0.05%
2019/03/26	1	209.50	0.1	211.50	213.00	0.9	2,144	0.04%
2019/03/22	1	210.00	3	211.50	209.50	-2	2,181	-0.09%
2019/03/21	1	207.50	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	3	208.00	206.50	-3	2,145	-0.14%
2019/03/18	0	0.00	3	207.00	205.00	-3	2,132	-0.14%
2019/03/15	2	203.50	1	203.50	206.00	1	2,125	0.05%
2019/03/14	5	200.30	5.2	203.71	197.50	-0.2	2,046	-0.01%
2019/03/13	0	0.00	7	198.86	199.00	-7	2,023	-0.35%
2019/03/06	2	191.75	0	0.00	191.50	2	2,037	0.10%
2019/03/05	0	0.00	1	182.50	188.00	-1	2,040	-0.05%
2019/02/25	4	188.25	0	0.00	188.00	4	2,024	0.20%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/19	0	0.00	1	195.50	192.50	-1	2,063	-0.05%
2019/02/18	0	0.00	0.2	193.50	194.00	-0.2	2,086	-0.01%
2019/02/13	2	197.75	2	194.75	191.50	0	2,146	0.00%
2019/01/30	20	187.98	21	188.52	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	1	185.50	186.50	-1	2,106	-0.05%
2019/01/25	0	0.00	2	186.00	187.00	-2	2,155	-0.09%
2019/01/24	1	186.00	2	184.00	189.00	-1	2,162	-0.05%
2019/01/23	2	186.25	0	0.00	185.00	2	2,204	0.09%
2019/01/15	2	194.00	1	195.00	193.00	1	2,371	0.04%
2019/01/14	3	184.50	4	185.75	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	1	179.00	180.00	-1	2,468	-0.04%
2019/01/08	0	0.00	20	179.43	178.50	-20	2,535	-0.79%
2019/01/07	1	181.50	6	181.50	182.50	-5	2,534	-0.20%
2019/01/04	1	180.50	2	180.75	180.00	-1	2,530	-0.04%
2019/01/03	22	177.07	22	179.36	179.00	0	2,569	0.00%
2019/01/02	1	176.00	1	176.00	174.50	0	2,616	0.00%
2018/12/28	2	169.50	7	168.79	170.00	-5	2,589	-0.19%
2018/12/27	8	166.75	3.1	164.09	168.50	4.9	2,582	0.19%
2018/12/26	24	156.50	2	158.01	159.00	22	2,554	0.86%
2018/12/24	3	156.83	0	0.00	154.50	3	2,427	0.12%
2018/12/21	8	160.63	1	160.50	160.50	7	2,366	0.30%
2018/12/19	0	0.00	1	163.50	164.50	-1	2,329	-0.04%
2018/12/14	1	170.50	5	168.90	168.50	-4	2,319	-0.17%
2018/12/13	1	169.50	2	169.50	170.00	-1	2,337	-0.04%
2018/12/12	1	169.50	1	170.00	170.00	0	2,345	0.00%
2018/12/11	6	171.17	0	0.00	171.00	6	2,346	0.26%
2018/12/10	1	169.50	3	170.50	168.50	-2	2,365	-0.08%
2018/12/05	6	168.75	5	173.00	172.00	1	2,377	0.04%
2018/12/03	2	175.25	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	2	177.25	180.00	-2	2,373	-0.08%
2018/11/29	1	179.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	0	0.00	2	178.50	179.50	-2	2,407	-0.08%
2018/11/27	1	182.50	0	0.00	183.00	1	2,395	0.04%
2018/11/26	4	181.88	0	0.00	183.50	4	2,411	0.17%
2018/11/22	0	0.00	3	182.33	182.00	-3	2,433	-0.12%
2018/11/21	2	178.75	9	181.00	182.50	-7	2,459	-0.28%
2018/11/16	1	173.50	2	174.25	174.50	-1	2,485	-0.04%
2018/11/15	1	171.00	1	173.50	174.50	0	2,512	0.00%
2018/11/14	20	168.50	23	171.91	172.50	-3	2,532	-0.12%
2018/11/13	1	167.00	1	167.00	168.00	0	2,603	0.00%
2018/11/12	1	165.50	1	167.00	166.50	0	2,615	0.00%
2018/11/09	2	164.75	1	166.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	1	164.00	163.50	-1	2,682	-0.04%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/06	1	161.00	2	161.25	160.00	-1	2,772	-0.04%
2018/11/05	8	157.50	1	158.00	158.00	7	2,797	0.25%
2018/11/02	3	163.50	2	161.75	162.50	1	2,768	0.04%
2018/11/01	1	165.50	1	167.93	166.00	0	2,764	0.00%
2018/10/31	5	168.90	4	167.63	166.00	1	2,734	0.04%
2018/10/30	5	165.90	3	167.50	166.50	2	2,682	0.07%
2018/10/29	11	164.32	19	168.03	166.00	-8	2,636	-0.30%
2018/10/26	0	0.00	3	167.50	163.00	-3	2,608	-0.12%
2018/10/25	5	166.30	6.1	166.25	166.00	-1.1	2,581	-0.04%
2018/10/24	17	168.68	16	165.94	170.00	1	2,516	0.04%
2018/10/23	0	0.00	1	163.00	157.50	-1	2,386	-0.04%
2018/10/19	0	0.00	9	164.06	163.50	-9	2,336	-0.39%
2018/10/18	21	168.95	22.1	168.80	170.00	-1.1	2,214	-0.05%
2018/10/17	0	0.00	1	165.50	163.00	-1	2,139	-0.05%
2018/10/16	6	158.83	8	161.31	163.00	-2	2,090	-0.10%
2018/10/11	5	151.10	0	0.00	152.00	5	1,981	0.25%
2018/10/09	10	161.50	7	162.50	160.00	3	1,905	0.16%
2018/10/05	1	153.50	0	0.00	151.50	1	1,766	0.06%
2018/10/04	1	156.00	0	0.00	151.00	1	1,748	0.06%
2018/10/02	0	0.00	1	148.50	153.00	-1	1,724	-0.06%
2018/10/01	0	0.00	15	151.50	151.50	-15	1,717	-0.87%
2018/09/28	1	154.50	0	0.00	151.50	1	1,716	0.06%
2018/09/27	0	0.00	1	152.50	154.50	-1	1,712	-0.06%
2018/09/26	2	153.50	1	157.00	153.50	1	1,710	0.06%
2018/09/25	20	159.50	20	158.00	158.00	0	1,700	0.00%
2018/09/20	2	157.25	0	0.00	156.50	2	1,686	0.12%
2018/09/18	0	0.00	5	150.50	153.00	-5	1,645	-0.30%
2018/09/13	3	151.67	0	0.00	152.00	3	1,599	0.19%
2018/09/12	0	0.00	4	153.13	153.50	-4	1,584	-0.25%
2018/09/10	2	150.75	1	151.50	150.50	1	1,551	0.06%
2018/09/07	21	147.60	48	149.47	151.00	-27	1,530	-1.76%
2018/09/06	15	144.50	3	145.33	144.00	12	1,484	0.81%
2018/09/05	6	145.50	3.1	146.64	145.50	2.9	1,462	0.20%
2018/09/04	2	151.50	45	149.19	150.00	-43	1,435	-3.00%
2018/08/31	1	155.00	2	157.50	159.00	-1	1,376	-0.07%
2018/08/28	0	0.00	2	154.50	155.00	-2	1,319	-0.15%
2018/08/27	3	158.33	0	0.00	155.50	3	1,291	0.23%
2018/08/23	1	156.50	4	160.50	161.00	-3	1,205	-0.25%
2018/08/22	0	0.00	4	162.63	158.50	-4	1,172	-0.34%
2018/08/21	1	158.00	2	159.75	160.00	-1	1,121	-0.09%
2018/08/20	51.1	161.65	51	156.11	155.00	0.1	1,073	0.00%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	3	150.50	3.1	152.14	148.00	-0.1	910	-0.02%
2018/08/15	0	0.00	1	148.50	149.50	-1	840	-0.12%
2018/08/13	21	149.05	20	148.00	147.00	1	758	0.13%
2018/08/10	2	143.50	2	142.00	144.50	0	674	0.00%
2018/08/09	0	0.00	1	140.00	139.00	-1	628	-0.16%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/06	0	0.00	10	139.00	138.50	-10	619	-1.61%
2018/08/01	0	0.00	2	137.75	138.00	-2	622	-0.32%
2018/07/23	1	136.00	0	0.00	138.00	1	669	0.15%
2018/07/13	10	131.50	0	0.00	131.50	10	750	1.33%
2018/07/12	0	0.00	2	137.00	137.50	-2	751	-0.27%
2018/07/11	0	0.00	2	137.50	137.00	-2	745	-0.27%
2018/07/10	0	0.00	3	137.50	138.50	-3	745	-0.40%
2018/07/06	2	134.25	0	0.00	134.00	2	769	0.26%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/26	3	129.67	0	0.00	129.50	3	766	0.39%
2018/06/20	1	134.00	0	0.00	134.50	1	786	0.13%
2018/06/15	2	135.00	0	0.00	135.00	2	812	0.25%
2018/06/12	0	0.00	26	136.00	136.00	-26	832	-3.12%
2018/06/11	1	135.00	4	135.00	135.50	-3	828	-0.36%
2018/06/07	8	135.06	0	0.00	135.50	8	837	0.96%
2018/06/06	2	136.00	0.3	136.50	136.50	1.7	838	0.20%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/06/04	0	0.00	9	137.50	138.50	-9	841	-1.07%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/30	0	0.00	1	136.50	136.50	-1	850	-0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/23	0	0.00	1	137.50	137.00	-1	896	-0.11%
2018/05/22	1	135.50	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	13	136.96	138.50	-13	907	-1.43%
2018/05/16	4	134.13	0	0.00	133.50	4	900	0.44%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/14	8	136.44	0	0.00	138.00	8	911	0.88%
2018/05/10	2	137.50	0	0.00	137.50	2	934	0.21%
2018/05/09	26	139.27	0	0.00	139.00	26	932	2.79%
2018/05/04	2	139.50	0	0.00	140.50	2	925	0.22%
2018/05/03	0	0.00	3	142.50	143.00	-3	922	-0.33%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/24	0	0.00	2	139.00	138.00	-2	1,064	-0.19%
2018/04/19	0	0.00	8	142.19	144.00	-8	1,013	-0.79%
2018/04/16	0	0.00	0.9	140.00	140.50	-0.9	949	-0.10%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/04/02	0	0.00	3	138.50	135.50	-3	900	-0.33%
2018/03/30	0.3	137.00	4	137.50	137.50	-3.7	900	-0.41%
2018/03/29	1	137.00	1	137.00	137.50	0	896	0.00%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	0	0.00	16	136.19	136.50	-16	864	-1.85%
2018/03/23	0	0.00	10	134.00	136.00	-10	853	-1.17%
2018/03/19	1	133.50	10	132.75	133.50	-9	820	-1.10%
2018/03/16	2	128.75	0	0.00	131.00	2	816	0.24%
2018/03/15	3	129.67	0	0.00	129.50	3	794	0.38%
2018/03/14	15	130.77	0	0.00	130.50	15	795	1.89%
2018/03/13	16	132.09	0	0.00	131.50	16	787	2.03%
2018/03/08	1	131.50	0.1	132.50	131.50	0.9	792	0.12%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/09	0	0.00	1.1	128.06	128.50	-1.1	775	-0.15%
2018/02/06	40	123.00	41	124.51	126.00	-1	784	-0.13%
2018/02/05	31	123.00	31	125.05	127.50	0	800	0.00%
2018/01/30	0	0.00	1	136.00	134.50	-1	766	-0.13%
2018/01/26	0	0.00	1	135.50	135.50	-1	795	-0.13%
2018/01/24	0.1	140.00	0	0.00	140.50	0.1	772	0.01%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	0.1	139.00	1	139.00	140.00	-0.9	708	-0.13%
2018/01/15	0	0.00	2	129.50	129.00	-2	612	-0.33%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/04	3	128.67	1	128.00	129.50	2	730	0.27%
2018/01/03	0	0.00	4	125.00	126.00	-4	722	-0.55%