東元 (1504)-元大-敦化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.5
漲跌
▲1.3
漲幅
+2.31%
成交量
30,371張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	12.1	56.52	6	57.13	57.50	6.1	23,891	0.03%
2024/05/31	0.5	56.10	11	55.59	56.20	-10.5	23,869	-0.04%
2024/05/30	0.2	53.20	0	0.00	53.00	0.2	23,395	0.00%
2024/05/29	0	0.00	1	54.00	53.30	-1	23,379	0.00%
2024/05/28	4	53.90	10	53.75	53.60	-6	23,417	-0.03%
2024/05/27	0	0.00	2.2	54.87	54.30	-2.2	23,576	-0.01%
2024/05/24	3.3	52.58	3	52.73	53.50	0.3	23,562	0.00%
2024/05/23	1.1	53.26	1	52.60	52.50	0.1	23,866	0.00%
2024/05/22	2	53.95	2.9	54.14	53.70	-0.9	23,926	0.00%
2024/05/21	9	54.14	3	53.60	53.60	6	23,939	0.03%
2024/05/20	10	55.15	4	55.18	54.80	6	23,839	0.03%
2024/05/17	3	55.40	5.1	55.46	55.80	-2.1	23,744	-0.01%
2024/05/16	2	54.70	5	54.54	54.50	-3	23,840	-0.01%
2024/05/15	6	54.82	0	0.00	54.40	6	23,956	0.03%
2024/05/14	0	0.00	1	54.50	54.40	-1	23,913	0.00%
2024/05/13	5	54.00	0	54.10	54.00	5	23,871	0.02%
2024/05/10	7	55.00	0	0.00	55.10	7	23,750	0.03%
2024/05/09	2	55.75	0	0.00	55.80	2	23,638	0.01%
2024/05/07	0.1	56.80	1	57.20	57.20	-0.9	23,467	0.00%
2024/05/06	1	56.50	2	56.10	56.60	-1	23,439	0.00%
2024/05/03	3	56.17	2	56.10	55.70	1	23,356	0.00%
2024/05/02	14	57.06	10	56.83	56.70	4	23,183	0.02%
2024/04/30	6.2	55.75	0	0.00	55.60	6.2	22,859	0.03%
2024/04/29	8	56.68	6.1	56.89	56.70	1.9	22,836	0.01%
2024/04/26	23.1	57.53	6.2	57.17	57.10	16.9	22,743	0.07%
2024/04/25	6.1	58.21	0	0.00	58.10	6.1	22,610	0.03%
2024/04/24	5.5	59.39	7.1	59.63	59.30	-1.6	22,489	-0.01%
2024/04/23	11.1	60.03	2.2	59.91	58.30	8.9	22,272	0.04%
2024/04/22	15	58.94	10	58.96	58.50	5	21,932	0.02%
2024/04/19	29.2	60.38	17	60.46	59.90	12.2	21,448	0.06%
2024/04/18	34.4	60.94	35	60.87	61.00	-0.6	20,336	0.00%
2024/04/17	45	60.08	121.5	61.10	61.10	-76.5	19,309	-0.40%	大賣/
2024/04/16	10	57.26	6	57.47	56.30	4	18,471	0.02%
2024/04/15	128	60.56	16.1	59.46	59.20	111.9	18,113	0.62%	大買/鉅額交易
2024/04/12	49	60.89	62	58.61	60.80	-13	17,034	-0.08%
2024/04/11	36	56.85	11	56.86	56.50	25	15,929	0.16%
2024/04/10	3	56.70	3	56.37	56.20	0	15,614	0.00%
2024/04/09	0	0.00	1	56.80	57.00	-1	15,590	-0.01%
2024/04/03	1	55.80	0	0.00	55.70	1	15,485	0.01%
2024/04/02	6	55.78	3	55.90	55.40	3	15,522	0.02%
2024/04/01	8	56.65	3	56.24	56.20	5	15,345	0.03%
2024/03/29	9.1	55.97	23	56.77	58.10	-14	15,029	-0.09%
2024/03/28	6	57.45	26	57.28	57.10	-20	14,351	-0.14%
2024/03/27	3	55.53	1	55.00	55.70	2	13,900	0.01%
2024/03/26	12.2	56.99	21	56.58	55.60	-8.9	13,789	-0.06%
2024/03/25	5.2	56.36	5	56.34	56.00	0.2	13,009	0.00%
2024/03/22	18.5	56.39	28.1	57.05	55.90	-9.6	12,967	-0.07%
2024/03/21	25.8	57.81	35.3	58.09	58.10	-9.5	12,586	-0.08%
2024/03/20	29	56.12	16	56.24	56.00	13	12,939	0.10%
2024/03/19	39.4	55.46	75	55.06	55.00	-35.6	12,418	-0.29%
2024/03/18	0	0.00	39	52.37	52.80	-39	11,707	-0.33%
2024/03/15	4	51.03	1.3	51.42	50.60	2.8	11,390	0.02%
2024/03/14	2	51.25	7	51.40	51.50	-5	11,222	-0.04%
2024/03/13	32	51.48	51	51.35	51.00	-19	11,182	-0.17%
2024/03/12	8	50.94	5	50.80	51.10	3	11,372	0.03%
2024/03/11	1.1	49.80	1.3	50.15	50.30	-0.2	11,599	0.00%
2024/03/08	12	49.45	10.1	49.21	49.40	1.9	11,867	0.02%
2024/03/07	9	50.05	2	50.25	50.10	7	12,105	0.06%
2024/03/06	35.2	50.33	17	50.12	50.50	18.2	11,973	0.15%
2024/03/05	25	48.72	0	0.00	48.95	25	11,645	0.21%
2024/03/04	14	48.66	3	48.65	48.75	11	11,615	0.09%
2024/03/01	18	48.66	4	48.70	48.65	14	11,583	0.12%
2024/02/29	21	48.97	32	49.23	49.20	-11	11,483	-0.10%
2024/02/27	5	47.84	8	47.81	47.60	-3	11,383	-0.03%
2024/02/26	6	48.44	7	48.90	48.25	-1	11,321	-0.01%
2024/02/23	8	47.62	5	47.73	47.95	3	11,017	0.03%
2024/02/22	0	0.00	10	47.40	47.05	-10	11,068	-0.09%
2024/02/21	0.1	47.32	10	47.08	47.05	-9.9	11,372	-0.09%
2024/02/20	0	0.00	2	46.95	47.45	-2	11,654	-0.02%
2024/02/19	3	47.93	1	48.45	47.35	2	11,852	0.02%
2024/02/16	8	47.01	18	47.49	47.60	-10	11,802	-0.08%
2024/02/15	4	45.78	0	0.00	45.85	4	11,903	0.03%
2024/02/02	3.1	46.44	0	0.00	46.30	3.1	12,011	0.03%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/31	2	46.18	3	46.27	46.05	-1	11,978	-0.01%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	2.1	45.70	46.20	-2.1	12,024	-0.02%
2024/01/24	2	45.25	2	45.30	45.20	0	12,063	0.00%
2024/01/23	2	45.60	3	45.48	45.45	-1	12,091	-0.01%
2024/01/22	0	0.00	1	44.50	44.95	-1	11,935	-0.01%
2024/01/19	7	43.62	6	43.65	43.90	1	11,891	0.01%
2024/01/17	2	44.49	0	0.00	43.40	2	11,917	0.02%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/12	3	44.92	0	0.00	44.90	3	12,000	0.02%
2024/01/11	4	45.10	0	0.00	44.95	4	12,058	0.03%
2024/01/09	1	45.90	0	0.00	45.40	1	12,186	0.01%
2024/01/08	1	45.95	2	45.98	45.95	-1	12,149	-0.01%
2024/01/05	1	46.05	0	0.00	46.05	1	12,177	0.01%
2024/01/04	1	46.70	0	0.00	46.75	1	12,201	0.01%
2024/01/03	1	47.20	9	46.67	46.55	-8	12,356	-0.06%
2024/01/02	0	0.00	23	47.26	47.50	-23	12,271	-0.19%
2023/12/29	12	47.07	13	47.03	46.80	-1	12,148	-0.01%
2023/12/28	1	46.85	1	46.70	46.85	0	12,153	0.00%
2023/12/27	4	46.15	0	0.00	45.95	4	12,096	0.03%
2023/12/26	0	0.00	1	46.60	46.40	-1	12,130	-0.01%
2023/12/25	1	46.40	2	46.10	46.30	-1	12,154	-0.01%
2023/12/22	2	45.68	0	0.00	45.60	2	12,258	0.02%
2023/12/21	4	45.68	9	45.29	45.25	-5	12,438	-0.04%
2023/12/20	1.1	46.30	0	0.00	46.30	1.1	12,545	0.01%
2023/12/19	4	46.08	0	0.00	45.95	4	12,743	0.03%
2023/12/15	4	46.95	12	47.15	46.60	-8	12,517	-0.06%
2023/12/14	0	0.00	2	45.43	45.65	-2	11,516	-0.02%
2023/12/13	3	45.08	2	45.20	45.05	1	11,416	0.01%
2023/12/12	4	45.16	0	0.00	45.10	4	11,526	0.03%
2023/12/11	3	45.60	0.1	45.70	45.70	2.9	11,478	0.03%
2023/12/08	4	45.75	0	0.00	45.80	4	11,478	0.03%
2023/12/07	43	46.87	0	0.00	46.05	43	11,362	0.38%
2023/12/06	19.2	45.97	8	46.50	45.65	11.2	10,927	0.10%
2023/12/05	3	44.65	1	45.15	45.05	2	10,481	0.02%
2023/12/04	10	45.07	0	0.00	44.85	10	10,209	0.10%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/30	0	0.00	1	47.20	46.70	-1	9,811	-0.01%
2023/11/29	2	47.00	0	0.00	46.80	2	9,838	0.02%
2023/11/28	5	47.42	10	47.60	47.50	-5	9,780	-0.05%
2023/11/27	3	47.43	15	47.71	47.35	-12	9,718	-0.12%
2023/11/24	4.4	47.35	6	47.57	47.35	-1.6	9,668	-0.02%
2023/11/23	1	46.95	3.1	46.90	46.85	-2.1	9,518	-0.02%
2023/11/22	7.1	46.13	1	46.10	46.10	6.1	9,462	0.06%
2023/11/21	18	46.31	0	0.00	46.20	18	9,394	0.19%
2023/11/20	16.1	46.64	1	47.20	46.95	15.1	9,437	0.16%
2023/11/17	9	45.28	3.1	45.67	45.75	5.9	9,162	0.06%
2023/11/16	6	43.89	0.9	43.90	44.35	5.1	9,069	0.06%
2023/11/15	1	44.75	4	44.88	44.65	-3	8,980	-0.03%
2023/11/14	12	44.60	0.3	44.50	44.30	11.7	9,219	0.13%
2023/11/13	4.1	45.09	2.1	45.43	46.05	2	9,059	0.02%
2023/11/10	3	45.92	0	0.00	45.75	3	9,118	0.03%
2023/11/09	0	0.00	1	46.30	46.20	-1	9,170	-0.01%
2023/11/08	3.3	46.75	0	0.00	46.60	3.3	9,343	0.04%
2023/11/07	0	0.00	4	46.85	47.00	-4	9,596	-0.04%
2023/11/06	0.2	48.00	0	0.00	47.40	0.2	9,659	0.00%
2023/11/03	0	0.00	2	47.60	47.60	-2	9,710	-0.02%
2023/11/02	1	46.45	1	46.80	46.75	0	9,839	0.00%
2023/11/01	6	45.55	0	0.00	45.40	6	9,973	0.06%
2023/10/31	5	46.50	2	46.90	46.10	3	10,060	0.03%
2023/10/30	0	0.00	1	47.35	47.50	-1	10,326	-0.01%
2023/10/27	0	47.70	2	47.90	47.40	-2	10,512	-0.02%
2023/10/26	2	47.93	0	0.00	47.80	2	10,780	0.02%
2023/10/25	2	48.93	0	0.00	48.60	2	11,168	0.02%
2023/10/24	5	48.83	2	48.70	48.95	3	11,637	0.03%
2023/10/23	3	49.42	1.3	49.13	49.15	1.7	14,067	0.01%
2023/10/20	1.1	46.70	0	0.00	48.15	1.1	15,471	0.01%
2023/10/19	3.2	47.34	0.3	47.70	47.45	2.9	15,903	0.02%
2023/10/18	1	47.80	3	47.95	48.60	-2	16,773	-0.01%
2023/10/17	0.1	48.94	0	0.00	47.75	0.1	16,840	0.00%
2023/10/16	0.3	49.20	0	49.00	49.05	0.3	17,089	0.00%
2023/10/13	0	49.30	1	49.10	49.10	-1	17,406	-0.01%
2023/10/12	0.1	49.35	0	0.00	49.80	0.1	18,131	0.00%
2023/10/11	2	48.63	1	48.95	48.50	1	18,470	0.01%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0.1	50.40	0.2	50.60	50.60	-0.1	18,612	0.00%
2023/10/04	2.2	49.55	0	0.00	49.60	2.2	18,830	0.01%
2023/10/03	1	51.00	0	0.00	51.00	1	19,013	0.01%
2023/10/02	0	0.00	1.1	52.07	52.10	-1.1	19,083	-0.01%
2023/09/28	2	51.80	0	0.00	52.00	2	19,150	0.01%
2023/09/27	10.3	52.11	9.1	51.73	52.00	1.2	19,231	0.01%
2023/09/26	3.6	52.19	3.1	51.67	51.70	0.5	19,176	0.00%
2023/09/25	4	51.73	0.5	51.63	51.40	3.6	19,087	0.02%
2023/09/22	24.4	50.19	28.2	50.87	51.00	-3.8	18,922	-0.02%
2023/09/21	3.2	49.68	3	49.83	48.75	0.2	18,722	0.00%
2023/09/20	0	0.00	2	50.50	50.60	-2	18,815	-0.01%
2023/09/19	1	50.40	2.2	50.43	50.50	-1.2	19,025	-0.01%
2023/09/18	5	49.55	0	0.00	49.15	5	19,243	0.03%
2023/09/15	0	0.00	4	49.63	49.85	-4	19,513	-0.02%
2023/09/14	3	48.67	1.1	48.84	48.95	1.9	19,922	0.01%
2023/09/13	2.2	48.55	0	0.00	48.55	2.2	20,240	0.01%
2023/09/12	2	47.45	0	0.00	47.60	2	21,177	0.01%
2023/09/11	1	47.45	1.8	47.82	46.80	-0.8	21,496	0.00%
2023/09/08	2.1	48.20	0	0.00	48.20	2.1	21,678	0.01%
2023/09/07	0.2	47.65	3.4	47.89	47.70	-3.2	21,834	-0.01%
2023/09/06	3	48.08	1.1	48.30	48.05	1.9	22,052	0.01%
2023/09/05	1	48.35	2.1	48.35	48.70	-1.1	22,471	0.00%
2023/09/04	3.1	48.72	1	48.95	48.90	2.1	22,853	0.01%
2023/09/01	3	49.35	0	0.00	49.30	3	23,380	0.01%
2023/08/30	2	49.55	23	49.50	49.40	-21	24,036	-0.09%
2023/08/29	1	49.55	1	49.60	49.55	0	25,008	0.00%
2023/08/28	2	49.98	0	0.00	49.60	2	25,126	0.01%
2023/08/25	0	0.00	2.5	50.52	50.10	-2.5	25,489	-0.01%
2023/08/24	3.3	50.52	3.5	51.13	51.10	-0.2	25,596	0.00%
2023/08/23	1	49.15	0	0.00	49.30	1	25,596	0.00%
2023/08/22	5	49.66	0	49.50	49.25	5	25,880	0.02%
2023/08/21	4	50.23	9.1	50.28	50.10	-5.1	26,172	-0.02%
2023/08/18	6	52.35	3.1	51.38	51.20	3	26,329	0.01%
2023/08/17	1	50.20	0	0.00	51.20	1	26,331	0.00%
2023/08/16	4	50.25	5.1	50.30	50.80	-1.1	26,923	0.00%
2023/08/15	6	50.72	1.5	50.67	50.90	4.5	28,001	0.02%
2023/08/14	3	50.27	4.4	50.78	49.75	-1.4	29,259	0.00%
2023/08/11	42.8	49.82	28.1	49.48	49.70	14.7	29,311	0.05%
2023/08/10	12.9	50.97	7	51.69	50.70	5.9	29,651	0.02%
2023/08/09	9.4	52.27	7	52.50	52.20	2.4	30,459	0.01%
2023/08/08	2.4	52.50	10	53.03	52.30	-7.6	30,630	-0.02%
2023/08/07	29	53.45	18.8	53.34	53.80	10.2	30,917	0.03%
2023/08/04	24.5	52.36	25	52.43	52.50	-0.5	30,934	0.00%
2023/08/02	19	53.88	22.9	53.35	53.10	-3.9	31,471	-0.01%
2023/08/01	8.2	53.35	4	53.30	53.20	4.2	32,218	0.01%
2023/07/31	4	54.93	1	54.02	53.80	3	32,510	0.01%
2023/07/28	29.8	54.11	47.3	54.15	54.60	-17.5	32,582	-0.05%
2023/07/27	12.5	55.12	14	55.47	55.00	-1.5	32,509	0.00%
2023/07/26	75.1	58.33	192.2	61.12	55.00	-117.1	32,680	-0.36%	大賣/鉅額交易
2023/07/25	190	56.73	58.3	57.38	59.00	131.7	30,459	0.43%	大買/鉅額交易
2023/07/24	60.3	54.56	49	54.92	53.70	11.3	29,135	0.04%
2023/07/21	50.1	54.86	62.1	55.27	55.60	-11.9	28,830	-0.04%
2023/07/20	1.2	51.98	1.1	52.66	52.90	0.1	28,388	0.00%
2023/07/19	11	51.48	14.1	51.55	51.50	-3.1	28,384	-0.01%
2023/07/18	4	53.48	8	53.36	53.00	-4	28,340	-0.01%
2023/07/17	24.6	55.22	10	55.52	54.70	14.6	28,293	0.05%
2023/07/14	41	53.31	25	53.35	53.50	16	27,997	0.06%
2023/07/13	2	52.70	2	52.25	52.00	0	27,939	0.00%
2023/07/12	14	52.89	12	52.69	52.70	2	28,160	0.01%
2023/07/11	51	52.15	46	52.36	52.20	5	28,583	0.02%
2023/07/10	10.3	52.53	10	52.97	52.70	0.3	29,213	0.00%
2023/07/07	4	50.97	3	50.60	51.00	1	29,612	0.00%
2023/07/06	2	51.65	0.3	51.70	51.50	1.7	30,322	0.01%
2023/07/05	1.1	52.12	7	52.27	52.10	-6	30,540	-0.02%
2023/07/04	0	53.40	2	53.05	53.00	-2	31,007	-0.01%
2023/07/03	0.3	54.10	2.7	54.04	54.00	-2.4	31,095	-0.01%
2023/06/30	0	0.00	0.8	53.40	53.30	-0.8	31,439	0.00%
2023/06/29	7	53.03	1.3	53.00	52.90	5.7	31,887	0.02%
2023/06/28	13	53.05	7	53.13	52.70	6	32,794	0.02%
2023/06/27	22	53.89	12.3	53.57	53.50	9.7	33,152	0.03%
2023/06/26	9.1	55.03	4	54.75	54.50	5.1	34,208	0.01%
2023/06/21	10.9	56.82	8.1	56.90	57.00	2.8	35,109	0.01%
2023/06/20	15.3	57.62	25.5	57.30	56.90	-10.2	35,780	-0.03%
2023/06/19	13.3	56.30	6	56.43	55.80	7.3	36,374	0.02%
2023/06/16	21.5	57.00	37.2	56.27	56.80	-15.7	36,338	-0.04%
2023/06/15	21.1	54.10	10.1	52.94	54.30	11	35,547	0.03%
2023/06/14	9	52.97	5	53.32	53.40	4	35,532	0.01%
2023/06/13	7	53.59	6.2	53.84	53.60	0.8	35,517	0.00%
2023/06/12	18	53.32	17.5	53.33	53.00	0.6	35,910	0.00%
2023/06/09	55	54.76	34.1	54.92	54.70	21	35,907	0.06%
2023/06/08	12.3	56.71	46	56.92	56.30	-33.7	35,702	-0.09%
2023/06/07	78.4	57.11	50	56.26	57.40	28.4	35,651	0.08%
2023/06/06	22.1	54.88	25	54.16	54.50	-2.9	35,811	-0.01%
2023/06/05	7	55.17	29.7	54.79	54.70	-22.7	36,222	-0.06%
2023/06/02	57.1	54.03	32.1	54.09	54.10	25	36,299	0.07%
2023/06/01	2	51.75	1.1	52.00	52.00	1	35,459	0.00%
2023/05/31	8	51.53	5	51.72	51.20	3	35,375	0.01%
2023/05/30	7	51.49	2	51.50	51.10	5	35,007	0.01%
2023/05/29	3	51.53	3	51.90	51.80	0	34,911	0.00%
2023/05/26	4	50.90	42.2	50.87	50.90	-38.2	34,768	-0.11%
2023/05/25	8	52.27	6	52.73	51.80	2	34,623	0.01%
2023/05/24	8	51.31	23	51.69	52.40	-15	34,240	-0.04%
2023/05/23	25	52.00	3.4	52.10	51.90	21.7	34,146	0.06%
2023/05/22	11.5	52.08	8.4	52.23	51.90	3.1	34,209	0.01%
2023/05/19	126.1	51.29	93.1	50.98	51.10	33	33,571	0.10%	大買/
2023/05/18	26.1	49.77	26.1	48.89	49.80	0	32,429	0.00%
2023/05/17	4	46.78	6	46.85	47.00	-2	31,184	-0.01%
2023/05/16	19.1	47.04	34	46.80	47.00	-15	30,965	-0.05%
2023/05/15	54	47.29	27	47.56	47.15	27	30,378	0.09%
2023/05/12	4.2	45.31	9	45.28	45.50	-4.8	29,474	-0.02%
2023/05/11	4.2	45.31	9	45.28	44.95	-4.8	29,168	-0.02%
2023/05/10	5	46.75	3	46.57	46.70	2	28,742	0.01%
2023/05/09	40	47.08	28	46.72	47.00	12	28,588	0.04%
2023/05/08	125	48.47	141.1	48.08	48.70	-16.1	27,900	-0.06%	大買/大賣/
2023/05/05	35	45.67	30	45.18	45.65	5	26,863	0.02%
2023/05/04	3	46.37	6	46.49	46.60	-3	26,436	-0.01%
2023/05/03	14.1	45.86	7	45.88	45.70	7.1	26,125	0.03%
2023/05/02	11.1	45.71	37.1	45.68	46.25	-26	25,840	-0.10%
2023/04/28	10	44.24	4	44.25	44.15	6	25,225	0.02%
2023/04/27	3.1	42.66	53	43.59	43.65	-50	24,939	-0.20%
2023/04/26	52.1	43.09	3.2	43.04	43.25	48.9	24,679	0.20%
2023/04/25	15	44.12	4	44.24	43.05	11	24,372	0.05%
2023/04/24	8.1	43.88	4	44.25	44.45	4.1	23,832	0.02%
2023/04/21	1	44.19	7	43.46	43.80	-6	23,623	-0.03%
2023/04/20	16.1	44.31	3	44.22	44.00	13.1	23,290	0.06%
2023/04/19	4	45.10	16.1	45.25	45.00	-12.1	23,008	-0.05%
2023/04/18	8	45.08	5	44.83	44.30	3	22,521	0.01%
2023/04/17	2	45.25	1	45.45	44.60	1	22,278	0.00%
2023/04/14	210.6	44.79	218	44.81	44.85	-7.5	21,874	-0.03%	大買/大賣/
2023/04/13	143.1	46.03	136	46.34	46.00	7.1	21,267	0.03%	大買/大賣/
2023/04/12	11	45.10	11	45.07	45.40	0	20,354	0.00%
2023/04/11	72	44.71	53	44.94	44.40	19	19,625	0.10%
2023/04/10	9	43.76	18	43.91	43.95	-9	18,702	-0.05%
2023/04/07	40	43.41	43	43.28	43.05	-3	18,260	-0.02%
2023/04/06	8	41.95	2	42.40	42.60	6	17,591	0.03%
2023/03/31	59	42.06	65	41.58	42.50	-6	17,338	-0.03%
2023/03/30	76	42.75	76	42.66	42.70	0	16,783	0.00%
2023/03/29	214	42.65	211	42.07	42.90	3	16,156	0.02%	大買/大賣/
2023/03/28	19	40.96	26	40.97	40.90	-7	15,121	-0.05%
2023/03/27	247	42.04	280.1	42.97	41.90	-33.1	14,519	-0.23%	大買/大賣/
2023/03/24	76.1	41.50	128.2	41.97	44.00	-52.1	13,151	-0.40%	大賣/
2023/03/23	52.1	40.05	50	39.48	40.00	2.1	11,847	0.02%
2023/03/22	124	38.27	157	38.23	37.90	-33	10,854	-0.30%	大買/大賣/
2023/03/21	10	36.34	3	36.25	36.25	7	9,674	0.07%
2023/03/20	1	35.65	3	35.63	35.85	-2	9,313	-0.02%
2023/03/17	21	35.31	14	34.73	35.20	7	9,080	0.08%
2023/03/16	23	35.13	2	35.25	35.00	21	8,746	0.24%
2023/03/15	25	36.16	14	35.61	35.70	11	8,502	0.13%
2023/03/14	20	34.55	2	35.45	35.20	18	7,977	0.23%
2023/03/13	12	34.82	14	34.45	34.90	-2	7,687	-0.03%
2023/03/10	18.2	34.99	103	35.44	35.10	-84.8	7,405	-1.15%	大賣/
2023/03/09	181	36.54	161	36.33	36.00	20	7,062	0.28%	大買/大賣/
2023/03/08	98	35.00	4.5	34.49	34.50	93.5	6,249	1.50%
2023/03/07	0	0.00	16	33.81	35.10	-16	5,568	-0.29%
2023/03/06	10	32.05	4	32.47	31.95	6	5,029	0.12%
2023/03/03	1	31.10	12	31.56	31.55	-11	4,837	-0.23%
2023/03/02	0	0.00	8	30.84	30.80	-8	4,735	-0.17%
2023/02/24	8	30.84	1	30.75	30.75	7	4,662	0.15%
2023/02/23	5	31.00	10	30.89	30.95	-5	4,564	-0.11%
2023/02/22	30	30.25	20	30.30	30.25	10	4,425	0.23%
2023/02/21	33	30.50	20	30.35	30.40	13	4,287	0.30%
2023/02/20	10	30.85	8	30.11	30.85	2	4,090	0.05%
2023/02/17	10	29.32	13	29.40	29.30	-3	3,679	-0.08%
2023/02/15	3	29.47	1	29.70	29.45	2	3,636	0.05%
2023/02/13	4	29.33	0	0.00	29.30	4	3,478	0.11%
2023/02/10	0	0.00	16	29.21	29.35	-16	3,455	-0.46%
2023/02/09	1	29.00	0	0.00	29.00	1	3,437	0.03%
2023/02/08	2	29.00	1	29.05	29.05	1	3,455	0.03%
2023/02/07	1	29.00	0	0.00	29.00	1	3,453	0.03%
2023/02/06	2	29.00	0	0.00	28.90	2	3,417	0.06%
2023/02/02	5	28.93	0	0.00	28.85	5	3,401	0.15%
2023/01/17	0	28.35	0	0.00	28.20	0	3,313	0.00%
2023/01/13	0	28.30	5	28.20	28.25	-5	3,347	-0.15%
2023/01/12	0	0.00	2	28.25	28.25	-2	3,496	-0.06%
2023/01/10	0	0.00	2	28.45	28.50	-2	3,495	-0.06%
2023/01/06	0	0.00	3	28.12	28.25	-3	3,454	-0.09%
2023/01/05	24	28.15	9	28.27	28.05	15	3,484	0.43%
2023/01/04	0	0.00	2	27.80	27.90	-2	3,346	-0.06%
2022/12/28	0	0.00	1	27.80	27.70	-1	3,398	-0.03%
2022/12/21	2	27.20	0	0.00	27.20	2	3,498	0.06%
2022/12/20	1	27.30	2	27.13	27.30	-1	3,507	-0.03%
2022/12/19	1	27.55	0	0.00	27.40	1	3,512	0.03%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/06	6	27.89	6	28.20	27.90	0	3,518	0.00%
2022/11/28	3	27.65	0	0.00	27.90	3	3,339	0.09%
2022/11/24	2	27.95	0	0.00	27.90	2	3,367	0.06%
2022/11/22	3	27.72	0	0.00	27.35	3	3,396	0.09%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/16	1	28.65	1	28.70	28.50	0	3,370	0.00%
2022/11/14	4	28.86	0	0.00	28.85	4	3,316	0.12%
2022/11/10	0	0.00	1	28.95	28.95	-1	3,251	-0.03%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/11/04	2	29.00	0	0.00	28.95	2	3,366	0.06%
2022/11/03	1	28.50	0	0.00	28.70	1	3,326	0.03%
2022/11/02	0	0.00	2	28.75	28.55	-2	3,289	-0.06%
2022/10/31	0	0.00	1	28.35	28.50	-1	3,248	-0.03%
2022/10/25	0	0.00	11	28.00	28.10	-11	3,129	-0.35%
2022/10/24	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2022/10/21	5	26.90	0	0.00	27.00	5	3,094	0.16%
2022/10/20	1	26.70	6	27.73	27.05	-5	3,127	-0.16%
2022/10/13	3	27.05	0	0.00	26.90	3	3,094	0.10%
2022/10/11	5	27.50	0	0.00	27.50	5	3,045	0.16%
2022/09/29	5	27.90	6	28.08	27.90	-1	3,108	-0.03%
2022/09/26	0	0.00	4	28.51	28.30	-4	3,197	-0.13%
2022/09/23	0	0.00	1	28.75	29.00	-1	3,523	-0.03%
2022/09/21	1	28.70	1	28.70	28.80	0	3,969	0.00%
2022/09/16	1	28.40	0	0.00	28.50	1	4,278	0.02%
2022/09/14	7	28.73	0	0.00	28.70	7	4,198	0.17%
2022/09/06	1	29.25	0	0.00	29.30	1	4,414	0.02%
2022/09/01	1	29.05	1	29.40	29.40	0	4,463	0.00%
2022/08/31	0	0.00	1	29.10	29.60	-1	4,441	-0.02%
2022/08/17	2	30.03	8	30.13	29.90	-6	4,299	-0.14%
2022/08/16	0	0.00	3	30.02	29.80	-3	4,200	-0.07%
2022/08/15	0	0.00	1	29.30	29.30	-1	4,013	-0.02%
2022/08/11	0	28.65	0	0.00	28.80	0	3,984	0.00%
2022/08/10	1	28.30	4	28.30	28.30	-3	3,991	-0.08%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/08/02	3	28.65	0	0.00	28.70	3	4,230	0.07%
2022/08/01	1	29.10	0	0.00	29.00	1	4,236	0.02%
2022/07/27	0	0.00	1	29.20	29.25	-1	4,216	-0.02%
2022/07/26	3	28.90	0	0.00	28.95	3	4,199	0.07%
2022/07/21	0	0.00	10	28.70	28.70	-10	4,306	-0.23%
2022/07/20	13	28.99	9	29.11	28.70	4	4,365	0.09%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	0	0.00	2	28.25	28.40	-2	4,656	-0.04%
2022/07/08	0	0.00	6	28.31	28.25	-6	5,129	-0.12%
2022/07/07	2	28.25	0	0.00	28.40	2	5,237	0.04%
2022/07/05	1	29.20	0	0.00	28.65	1	5,186	0.02%
2022/07/04	1	28.50	11	29.00	28.70	-10	5,127	-0.20%
2022/07/01	9	30.04	8	29.94	29.05	1	5,112	0.02%
2022/06/30	3	29.72	0	0.00	29.85	3	4,819	0.06%
2022/06/29	10	29.13	1	29.50	29.45	9	4,609	0.20%
2022/06/27	1	29.00	10	29.16	28.95	-9	4,810	-0.19%
2022/06/24	12	29.51	3	29.58	29.80	9	4,699	0.19%
2022/06/22	0	0.00	6.3	28.59	28.20	-6.3	4,610	-0.14%
2022/06/21	1.3	28.25	3	28.37	28.65	-1.7	4,626	-0.04%
2022/06/17	1	27.85	0	0.00	28.05	1	4,621	0.02%
2022/06/16	3	28.45	1	28.20	28.20	2	4,494	0.04%
2022/06/15	4	28.56	0	0.00	28.60	4	4,550	0.09%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/13	1	29.60	1	29.60	29.70	0	4,494	0.00%
2022/06/10	3	29.80	0	0.00	29.85	3	4,432	0.07%
2022/06/07	5	30.00	0	0.00	30.05	5	4,428	0.11%
2022/06/06	1	30.00	0	0.00	30.15	1	4,419	0.02%
2022/06/01	1	30.85	0	0.00	30.50	1	4,436	0.02%
2022/05/30	1	30.20	0	0.00	30.25	1	4,298	0.02%
2022/05/27	7	29.73	1	29.95	29.60	6	4,268	0.14%
2022/05/26	1	29.10	0	0.00	29.30	1	4,232	0.02%
2022/05/16	1	28.35	1	28.65	28.25	0	4,119	0.00%
2022/05/12	0	0.00	1	28.65	28.60	-1	3,982	-0.03%
2022/05/09	3	29.82	0	0.00	29.80	3	3,881	0.08%
2022/05/06	5	30.50	0	0.00	30.80	5	3,860	0.13%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/04/29	0.3	31.45	0	0.00	31.20	0.3	3,867	0.01%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	0	0.00	10	31.60	31.70	-10	3,783	-0.26%
2022/04/25	7	32.69	5	31.95	31.90	2	3,652	0.05%
2022/04/22	4	32.71	0	0.00	32.90	4	3,532	0.11%
2022/04/21	5	32.75	1.2	32.66	32.65	3.8	3,399	0.11%
2022/04/20	0	0.00	10.1	33.66	33.55	-10.1	3,241	-0.31%
2022/04/19	0.6	33.15	2	33.30	32.95	-1.4	3,086	-0.04%
2022/04/18	1	33.15	0	33.00	32.45	1	3,007	0.03%
2022/04/15	12	33.18	1	33.15	33.45	11	2,886	0.38%
2022/04/14	0	32.70	0	32.70	32.70	0	2,699	0.00%
2022/04/13	6	32.31	8	32.39	32.30	-2	2,621	-0.08%
2022/04/08	0	0.00	20	31.05	31.00	-20	2,435	-0.82%
2022/04/06	1	31.65	1	31.40	31.40	0	2,411	0.00%
2022/04/01	0	0.00	0	31.65	31.50	0	2,360	0.00%
2022/03/31	84	32.99	73	32.97	32.15	11	2,263	0.49%
2022/03/30	0	0.00	14	31.38	31.45	-14	1,935	-0.72%
2022/03/29	1	30.85	0	0.00	30.70	1	1,845	0.05%
2022/03/28	12	30.55	0	0.00	30.85	12	1,844	0.65%
2022/03/25	2	31.25	0.6	30.85	30.95	1.4	1,820	0.07%
2022/03/24	0	0.00	3	30.25	30.30	-3	1,720	-0.17%
2022/03/23	10	30.50	0	0.00	30.30	10	1,751	0.57%
2022/03/22	2	30.10	0	0.00	30.00	2	1,752	0.11%
2022/03/21	0	30.25	0	0.00	30.05	0	1,723	0.00%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/15	0	0.00	1	29.55	29.65	-1	1,591	-0.06%
2022/03/14	0	29.65	0	0.00	29.70	0	1,612	0.00%
2022/03/09	0	0.00	0	29.05	29.10	0	1,647	0.00%
2022/03/08	0	0.00	1	28.70	28.70	-1	1,649	-0.06%
2022/03/07	1	29.25	0	0.00	29.10	1	1,656	0.06%
2022/02/24	0	0.00	3	29.70	29.75	-3	1,663	-0.18%
2022/02/14	0	0.00	1	30.20	30.05	-1	1,712	-0.06%
2022/02/10	5	30.54	0	0.00	30.40	5	1,800	0.28%
2022/02/09	2	30.55	1	30.15	30.70	1	1,803	0.06%
2022/01/26	1	29.70	0	0.00	29.30	1	1,760	0.06%
2022/01/25	3	29.33	0	0.00	29.20	3	1,788	0.17%
2022/01/24	5	30.05	0	0.00	30.05	5	1,759	0.28%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/13	0	0.00	1	30.90	30.85	-1	1,882	-0.05%
2022/01/10	0	0.00	0.1	30.95	31.10	-0.1	1,913	0.00%
2022/01/04	0	31.30	1	31.10	31.10	-1	1,957	-0.05%
2022/01/03	0	0.00	9	31.33	31.25	-9	1,962	-0.46%
2021/12/30	2	31.80	4	31.80	31.65	-2	1,978	-0.10%
2021/12/29	0	31.60	0	0.00	31.90	0	1,997	0.00%
2021/12/28	0	0.00	4	31.19	31.50	-4	1,984	-0.20%
2021/12/24	0	31.00	0	0.00	31.00	0	2,007	0.00%
2021/12/21	3	30.90	0	0.00	31.00	3	2,052	0.15%
2021/12/17	1	30.80	1	30.90	30.90	0	2,063	0.00%
2021/12/16	1	30.90	0	0.00	30.60	1	2,018	0.05%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/12/13	2	30.63	0	0.00	30.60	2	2,227	0.09%
2021/12/08	0	0.00	1	30.60	30.65	-1	2,316	-0.04%
2021/12/07	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/30	5	30.25	0.2	30.40	30.85	4.8	2,220	0.22%
2021/11/26	2	30.45	0	0.00	30.40	2	2,156	0.09%
2021/11/23	1	30.85	0	0.00	30.80	1	2,156	0.05%
2021/11/18	0	31.45	0	0.00	31.50	0	2,164	0.00%
2021/11/17	0	0.00	1	31.30	31.50	-1	2,179	-0.05%
2021/11/16	1	31.75	0	0.00	31.40	1	2,181	0.05%
2021/11/15	0	31.55	0	0.00	31.65	0	2,206	0.00%
2021/11/12	0	0.00	2	31.90	31.55	-2	2,203	-0.09%
2021/11/11	0	31.45	0	0.00	31.50	0	2,197	0.00%
2021/11/10	0	0.00	0	31.50	31.55	0	2,224	0.00%
2021/11/09	1	31.20	0	0.00	31.40	1	2,213	0.05%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/02	1	30.50	0	0.00	30.55	1	2,145	0.05%
2021/11/01	3	30.10	0	0.00	30.35	3	2,100	0.14%
2021/10/27	0	0.00	1	30.00	30.20	-1	2,052	-0.05%
2021/10/15	0	0.00	0.5	30.00	30.20	-0.5	2,044	-0.03%
2021/10/13	0	0.00	1	30.10	30.15	-1	2,034	-0.05%
2021/10/12	3	30.25	0	0.00	30.25	3	2,024	0.15%
2021/10/07	0	31.20	0	0.00	30.95	0	1,986	0.00%
2021/10/06	1	30.60	0	0.00	31.15	1	1,983	0.05%
2021/10/05	1	30.20	6	30.25	30.55	-5	1,973	-0.25%
2021/10/01	0	0.00	0	30.30	30.35	0	2,001	0.00%
2021/09/24	0	30.70	0	0.00	30.75	0	2,080	0.00%
2021/09/16	0	0.00	0	31.40	31.45	0	1,913	0.00%
2021/09/15	2	31.58	0.5	31.50	31.65	1.5	1,898	0.08%
2021/09/14	0	31.20	1.3	31.44	31.25	-1.3	1,877	-0.07%
2021/09/13	0	31.05	1	31.00	30.95	-1	1,876	-0.05%
2021/09/09	0	30.50	0	0.00	30.25	0	2,103	0.00%
2021/09/08	0	0.00	2	30.35	30.35	-2	2,124	-0.09%
2021/09/03	0	31.20	0	0.00	31.25	0	2,175	0.00%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	2	30.03	30.25	-2	2,357	-0.08%
2021/08/23	0	0.00	0.2	29.45	29.45	-0.2	2,351	-0.01%
2021/08/17	1	29.50	0	29.20	29.20	1	2,419	0.04%
2021/08/16	2	29.30	0	0.00	29.25	2	2,401	0.08%
2021/08/11	1	30.15	1	30.00	30.10	0	2,397	0.00%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/08/03	1	31.25	0	0.00	31.25	1	2,694	0.04%
2021/08/02	1	31.60	2	31.15	31.70	-1	2,878	-0.03%
2021/07/30	0	0.00	1	31.20	31.05	-1	2,897	-0.03%
2021/07/26	5	31.75	0	0.00	31.45	5	2,980	0.17%
2021/07/23	2	31.95	0	0.00	31.75	2	3,012	0.07%
2021/07/14	0	0.00	0	31.70	31.70	0	3,677	0.00%
2021/07/13	1	31.95	0	31.95	32.00	1	3,780	0.03%
2021/07/09	2	32.45	0	0.00	32.55	2	3,817	0.05%
2021/07/06	5	34.75	5	33.84	33.45	0	3,923	0.00%
2021/07/05	0	0.00	2	32.90	33.00	-2	3,879	-0.05%
2021/07/01	1	32.65	0	32.85	32.65	1	3,878	0.03%
2021/06/30	0	0.00	3	33.30	33.20	-3	3,897	-0.08%
2021/06/24	0	33.60	1	33.35	33.65	-1	4,123	-0.02%
2021/06/22	0	33.00	6	33.40	33.20	-6	4,244	-0.14%
2021/06/21	5	33.75	2	33.45	33.60	3	4,502	0.07%
2021/06/18	2	32.60	0	32.55	32.40	2	4,590	0.04%
2021/06/17	5	32.97	1	33.00	32.95	4	4,689	0.09%
2021/06/16	1	33.60	0	0.00	33.60	1	4,748	0.02%
2021/06/15	0	33.00	0	0.00	33.00	0	4,759	0.00%
2021/06/11	2	33.10	2	33.10	33.00	0	4,761	0.00%
2021/06/09	0	0.00	10	32.52	32.60	-10	4,790	-0.21%
2021/06/01	0	0.00	0	33.00	33.10	0	4,909	0.00%
2021/05/28	5	32.80	0	0.00	32.95	5	4,995	0.10%
2021/05/27	0	0.00	5	31.93	33.50	-5	4,997	-0.10%
2021/05/26	5	32.24	0	0.00	32.35	5	5,033	0.10%
2021/05/25	3	31.50	3	31.80	31.80	0	5,113	0.00%
2021/05/24	0	0.00	2	31.05	31.40	-2	5,178	-0.04%
2021/05/21	2	31.25	0	0.00	31.25	2	5,224	0.04%
2021/05/19	0	0.00	3	31.15	31.15	-3	5,320	-0.06%
2021/05/18	3	31.00	0	0.00	31.30	3	5,367	0.06%
2021/05/17	3	30.27	2	29.88	29.85	1	5,440	0.02%
2021/05/14	1	31.15	0	0.00	31.35	1	5,452	0.02%
2021/05/12	0	0.00	6	33.51	31.35	-6	5,517	-0.11%
2021/05/11	5	34.92	0	0.00	34.35	5	5,625	0.09%
2021/05/10	0	0.00	2	35.30	35.55	-2	5,625	-0.04%
2021/05/06	1	32.65	0	0.00	32.50	1	5,532	0.02%
2021/05/04	0	0.00	1	32.75	32.60	-1	5,646	-0.02%
2021/05/03	0	0.00	1	34.30	34.05	-1	5,645	-0.02%
2021/04/27	0	0.00	0	34.65	34.75	0	5,633	0.00%
2021/04/26	1	35.15	10	34.98	35.00	-9	5,592	-0.16%
2021/04/23	0	34.90	1	34.95	35.05	-1	5,566	-0.02%
2021/04/22	2	35.50	11	35.14	34.70	-9	5,535	-0.16%
2021/04/21	15	35.40	20	35.65	35.55	-5	5,388	-0.09%
2021/04/20	7	34.04	2	34.95	35.10	5	5,270	0.09%
2021/04/15	0	0.00	1	32.90	32.90	-1	5,034	-0.02%
2021/04/14	0	33.00	2	32.95	33.00	-2	5,019	-0.04%
2021/04/13	20	32.98	0	0.00	32.70	20	4,996	0.40%
2021/04/12	1	32.25	1	32.30	32.35	0	4,965	0.00%
2021/04/09	0	0.00	0	31.70	31.70	0	4,986	0.00%
2021/04/08	0	0.00	0	32.00	32.00	0	4,983	0.00%
2021/04/07	0	0.00	0.1	32.00	32.15	-0.1	4,996	0.00%
2021/04/01	0	0.00	2	31.90	31.85	-2	4,985	-0.04%
2021/03/31	5	32.70	11.6	32.41	32.35	-6.6	4,933	-0.13%
2021/03/29	0	31.80	0	0.00	31.85	0	4,794	0.00%
2021/03/26	0	31.90	0	0.00	31.90	0	4,788	0.00%
2021/03/25	1	32.00	4	32.71	31.85	-3	4,761	-0.06%
2021/03/24	12	33.04	13	33.23	32.65	-1	4,693	-0.02%
2021/03/23	2	31.13	0	0.00	31.75	2	4,450	0.05%
2021/03/22	3	30.98	0	0.00	31.05	3	4,213	0.07%
2021/03/18	0	30.81	2	31.20	30.90	-2	4,050	-0.05%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.25	0	0.00	30.65	0	4,061	0.00%
2021/03/10	2	30.20	1.1	30.10	30.20	1	4,044	0.02%
2021/03/08	0	30.65	0	0.00	30.70	0	4,066	0.00%
2021/03/04	0	0.00	0.1	30.40	30.50	-0.1	4,126	0.00%
2021/03/03	0	30.70	0	0.00	30.80	0	4,152	0.00%
2021/03/02	0	30.35	1	30.35	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	2	30.60	30.35	-2	4,159	-0.05%
2021/02/25	0	30.55	1	30.45	30.75	-1	4,138	-0.02%
2021/02/24	0	29.80	0	0.00	29.85	0	4,110	0.00%
2021/02/23	0	29.75	5	29.80	29.80	-5	4,099	-0.12%
2021/02/22	0	29.30	1	29.65	29.40	-1	4,068	-0.02%
2021/02/19	1	29.30	0	0.00	29.10	1	4,032	0.02%
2021/02/18	0	28.90	0	0.00	29.00	0	3,999	0.00%
2021/02/03	0	28.45	0	0.00	28.45	0	3,806	0.00%
2021/02/02	2	27.81	10	28.64	29.10	-8	3,702	-0.22%
2021/02/01	0	0.00	2	27.50	27.25	-2	3,512	-0.06%
2021/01/28	6	27.05	0	0.00	27.05	6	3,409	0.18%
2021/01/26	3	27.52	2	27.50	27.45	1	3,315	0.03%
2021/01/22	5	27.80	0	0.00	27.50	5	3,258	0.15%
2021/01/20	4	28.25	0	0.00	28.00	4	3,231	0.12%
2021/01/18	1	28.25	0	0.00	28.80	1	3,224	0.03%
2021/01/13	0	0.00	3	29.45	29.15	-3	3,361	-0.09%
2021/01/11	1	29.05	3	29.30	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	3	28.72	29.00	-3	3,271	-0.09%
2021/01/05	2	28.35	0	0.00	28.40	2	3,224	0.06%
2021/01/04	0	0.00	6	28.43	28.45	-6	3,220	-0.19%
2020/12/29	0	0.00	1	27.50	27.30	-1	3,110	-0.03%
2020/12/28	0	0.00	6	27.53	27.45	-6	3,118	-0.19%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/22	2	27.50	0	0.00	27.40	2	3,122	0.06%
2020/12/18	1	27.50	0	0.00	27.45	1	3,155	0.03%
2020/12/17	3	27.47	20	27.50	27.50	-17	3,166	-0.54%
2020/12/15	2	27.50	10	27.50	27.40	-8	3,168	-0.25%
2020/12/11	1	28.00	4	28.33	28.00	-3	3,208	-0.09%
2020/12/10	0	0.00	0.2	28.60	28.50	-0.2	3,182	-0.01%
2020/12/09	4	28.66	0	0.00	28.65	4	3,151	0.13%
2020/12/08	1	28.65	1	28.70	28.70	0	3,166	0.00%
2020/12/07	0	0.00	20	29.10	29.20	-20	3,154	-0.63%
2020/12/04	1	29.25	0.2	29.30	29.45	0.8	3,169	0.02%
2020/12/02	2	29.33	0	0.00	29.15	2	3,171	0.06%
2020/11/30	1	29.85	0	0.00	29.55	1	3,126	0.03%
2020/11/27	0	0.00	21	30.21	30.40	-21	3,079	-0.68%
2020/11/26	10	29.95	0	0.00	30.00	10	3,076	0.33%
2020/11/25	10	29.85	2	30.15	30.05	8	3,091	0.26%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/20	1	29.65	0	0.00	29.55	1	2,948	0.03%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/06	20	30.00	0	0.00	30.15	20	3,240	0.62%
2020/11/02	3	29.95	3	30.10	29.80	0	3,352	0.00%
2020/10/29	0	0.00	0.2	30.27	29.95	-0.2	3,308	-0.01%
2020/10/28	0	0.00	1	30.50	30.10	-1	3,321	-0.03%
2020/10/27	10	30.15	0	0.00	30.10	10	3,319	0.30%
2020/10/21	10	29.85	0	0.00	30.10	10	3,282	0.30%
2020/10/19	20	30.00	0	0.00	29.75	20	3,360	0.60%
2020/10/13	11	30.01	11	30.15	29.90	0	3,466	0.00%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/09/21	0	0.00	1	30.40	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	1	30.80	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	1	30.35	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	15	30.05	29.80	-15	3,644	-0.41%
2020/09/09	1	29.45	0	0.00	29.85	1	3,613	0.03%
2020/09/08	6	29.86	1	29.85	29.85	5	3,589	0.14%
2020/09/07	1	30.30	5	30.20	30.35	-4	3,554	-0.11%
2020/09/01	6	29.83	7	29.88	29.55	-1	3,502	-0.03%
2020/08/31	1	29.25	5	29.35	29.30	-4	3,435	-0.12%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/08/27	0	0.00	1	29.55	29.55	-1	3,422	-0.03%
2020/08/21	0	0.00	6	29.50	29.85	-6	3,532	-0.17%
2020/08/19	4	29.35	0	0.00	29.50	4	3,504	0.11%
2020/08/18	13	29.98	7	29.21	30.05	6	3,469	0.17%
2020/08/17	5	28.92	0	0.00	28.90	5	3,448	0.15%
2020/08/14	2	27.70	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	21	28.94	29.10	-21	3,390	-0.62%
2020/07/24	5	28.67	6	29.03	28.60	-1	3,202	-0.03%
2020/07/21	1	27.80	0	0.00	28.15	1	3,142	0.03%
2020/07/13	0	0.00	2	27.00	27.00	-2	3,103	-0.06%
2020/07/09	0	0.00	5	27.20	26.95	-5	3,124	-0.16%
2020/07/08	0	0.00	11	27.26	27.15	-11	3,129	-0.35%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/07/02	2	27.00	0	0.00	26.80	2	3,127	0.06%
2020/07/01	0	0.00	5	27.40	27.00	-5	3,118	-0.16%
2020/06/30	1	27.15	5	27.20	27.05	-4	3,183	-0.13%
2020/06/29	0	0.00	5	27.05	27.05	-5	3,160	-0.16%
2020/06/23	0	0.00	5	27.15	26.85	-5	3,231	-0.15%
2020/06/19	0	0.00	4	27.05	27.10	-4	3,390	-0.12%
2020/06/16	0	0.00	7	27.07	27.15	-7	3,721	-0.19%
2020/06/15	0	0.00	1	27.00	26.90	-1	3,855	-0.03%
2020/06/11	15	27.52	0	0.00	27.25	15	4,120	0.36%
2020/06/10	0	0.00	3	28.45	28.65	-3	4,229	-0.07%
2020/06/04	3	28.17	0	0.00	28.10	3	4,855	0.06%
2020/06/01	0.3	28.00	0	0.00	28.05	0.3	4,907	0.01%
2020/05/28	0	0.00	1	28.45	28.40	-1	4,854	-0.02%
2020/05/27	2	28.45	0	0.00	28.40	2	4,885	0.04%
2020/05/12	0	0.00	11	26.95	26.90	-11	5,011	-0.22%
2020/05/08	1	26.35	0	0.00	26.45	1	4,980	0.02%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/05/04	1	26.25	0	0.00	26.85	1	4,978	0.02%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/15	0	26.10	0	0.00	26.00	0	5,379	0.00%
2020/04/13	6	26.01	0	0.00	26.10	6	5,350	0.11%
2020/04/10	0	0.00	23	24.60	26.05	-23	5,317	-0.43%
2020/04/08	20	24.00	0	0.00	23.90	20	5,263	0.38%
2020/04/07	0	0.00	3	24.08	23.70	-3	5,334	-0.06%
2020/04/06	1	23.85	4	23.95	23.80	-3	5,383	-0.06%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/27	2	23.90	0	0.00	23.50	2	5,416	0.04%
2020/03/26	0	0.00	1	24.60	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	1	23.95	24.10	-1	5,332	-0.02%
2020/03/24	4	23.75	0	0.00	23.00	4	5,263	0.08%
2020/03/23	0	0.00	4	23.80	23.80	-4	5,209	-0.08%
2020/03/19	2	24.20	0	0.00	24.10	2	5,044	0.04%
2020/03/17	0	0.00	34	25.00	24.80	-34	4,835	-0.70%
2020/03/16	0	0.00	17	24.65	24.50	-17	4,687	-0.36%
2020/03/13	16	24.00	4	24.31	24.65	12	4,549	0.26%
2020/03/12	36	24.76	0	0.00	24.80	36	4,432	0.81%
2020/03/11	1	25.60	0	0.00	25.50	1	4,255	0.02%
2020/03/10	2	25.65	0	0.00	26.20	2	4,079	0.05%
2020/03/09	7	26.16	0	0.00	26.00	7	3,963	0.18%
2020/02/26	2	26.65	0	0.00	26.85	2	3,885	0.05%
2020/02/24	0	0.00	10	26.95	26.95	-10	3,834	-0.26%
2020/02/19	0	0.00	5	27.35	27.35	-5	3,958	-0.13%
2020/02/17	0	0.00	2	27.75	27.85	-2	4,132	-0.05%
2020/02/14	10	27.85	0	0.00	27.70	10	4,200	0.24%
2020/02/13	0	0.00	3	27.35	27.35	-3	4,151	-0.07%
2020/02/12	0	0.00	1	26.85	26.95	-1	4,119	-0.02%
2020/02/07	0	0.00	4.5	26.80	26.90	-4.5	4,183	-0.11%
2020/02/06	1	26.90	0	0.00	27.00	1	4,152	0.02%
2020/01/31	0	0.00	1	26.95	27.05	-1	4,402	-0.02%
2020/01/20	0	0.00	1	27.10	26.90	-1	4,181	-0.02%
2020/01/08	5	26.10	3	26.15	26.10	2	4,225	0.05%
2020/01/07	0	0.00	1	26.55	26.60	-1	4,210	-0.02%
2020/01/06	0	0.00	1	26.75	26.65	-1	4,223	-0.02%
2020/01/03	0.6	26.65	1	26.70	26.75	-0.4	4,244	-0.01%
2020/01/02	0	0.00	2	26.68	26.60	-2	4,252	-0.05%
2019/12/31	0	0.00	2	26.20	26.20	-2	4,234	-0.05%
2019/12/30	0	0.00	1	26.15	26.25	-1	4,197	-0.02%
2019/12/27	0	0.00	2	26.20	26.30	-2	4,290	-0.05%
2019/12/23	0	0.00	1	26.40	26.50	-1	4,359	-0.02%
2019/12/16	0	0.00	2	26.70	26.65	-2	4,407	-0.05%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/09	1	26.70	17	26.85	26.90	-16	4,609	-0.35%
2019/12/05	0	0.00	1	27.00	27.05	-1	4,586	-0.02%
2019/12/03	0	0.00	1	27.05	27.00	-1	4,567	-0.02%
2019/11/29	0	0.00	1	27.10	27.10	-1	4,562	-0.02%
2019/11/20	0.3	27.00	0	0.00	27.00	0.3	4,615	0.01%
2019/11/18	2	27.05	0	0.00	27.00	2	4,605	0.04%
2019/11/15	1	26.85	0	0.00	27.00	1	4,665	0.02%
2019/11/12	4	27.33	0	0.00	27.25	4	4,708	0.08%
2019/11/11	1.3	27.08	2	27.10	27.35	-0.7	4,692	-0.01%
2019/11/08	0	0.00	1	27.45	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	1	27.05	26.95	-1	4,650	-0.02%
2019/11/05	2	26.75	0	0.00	26.90	2	4,659	0.04%
2019/11/04	0	0.00	2	27.08	26.95	-2	4,687	-0.04%
2019/11/01	5	26.90	5	26.75	26.80	0	4,662	0.00%
2019/10/31	2	27.00	0	0.00	27.05	2	4,635	0.04%
2019/10/30	0	0.00	2	26.98	27.05	-2	4,670	-0.04%
2019/10/29	0	0.00	1	26.55	26.45	-1	4,814	-0.02%
2019/10/25	1	26.25	5	26.38	26.25	-4	4,798	-0.08%
2019/10/24	1	26.30	1	26.25	26.30	0	4,814	0.00%
2019/10/22	0	0.00	3	26.50	26.55	-3	5,048	-0.06%
2019/10/21	0.3	26.00	0	0.00	26.05	0.3	5,018	0.01%
2019/10/18	0.3	26.00	0	0.00	26.10	0.3	5,011	0.01%
2019/10/17	0	0.00	16	25.76	26.15	-16	5,037	-0.32%
2019/10/15	1	25.70	1	26.00	26.00	0	4,861	0.00%
2019/10/14	0	0.00	3	25.95	25.95	-3	4,838	-0.06%
2019/10/07	2	25.65	10	25.70	25.80	-8	5,000	-0.16%
2019/10/03	0	0.00	4	26.06	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	2	25.53	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	1	25.20	25.30	-1	4,831	-0.02%
2019/09/26	0	0.00	1	25.10	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	1	24.90	24.85	-1	4,765	-0.02%
2019/09/23	3	24.70	0	0.00	24.75	3	4,729	0.06%
2019/09/20	1	24.70	0	0.00	25.30	1	4,721	0.02%
2019/09/17	6	25.18	10	25.11	24.95	-4	4,745	-0.08%
2019/09/16	0	0.00	1	25.75	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	2	25.32	25.35	-2	4,844	-0.04%
2019/09/05	1	24.90	0	0.00	24.80	1	4,798	0.02%
2019/09/03	1	24.55	0	0.00	24.55	1	4,824	0.02%
2019/08/29	3	24.77	1	25.20	24.85	2	4,894	0.04%
2019/08/27	0	0.00	1	25.25	25.00	-1	5,020	-0.02%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	2	25.28	25.30	-2	6,425	-0.03%
2019/08/21	0	0.00	5	25.15	25.20	-5	6,601	-0.08%
2019/08/20	6	25.03	3	25.17	24.90	3	6,729	0.04%
2019/08/19	0	0.00	6	24.96	25.05	-6	6,643	-0.09%
2019/08/16	1	23.50	2	23.88	24.15	-1	6,510	-0.02%
2019/08/05	1	23.40	0	0.00	23.25	1	6,880	0.01%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	4	24.25	0	0.00	23.85	4	6,954	0.06%
2019/07/31	23	24.73	25	24.58	24.90	-2	6,820	-0.03%
2019/07/30	0	0.00	5	23.90	23.95	-5	6,609	-0.08%
2019/07/26	1	23.75	0	0.00	23.70	1	6,611	0.02%
2019/07/25	10	24.20	0	0.00	24.20	10	6,583	0.15%
2019/07/24	0	0.00	5	23.91	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/17	0	0.00	3	22.85	22.85	-3	6,332	-0.05%
2019/07/15	0	0.00	2	22.90	23.00	-2	6,309	-0.03%
2019/07/10	1	22.40	0	0.00	22.45	1	6,282	0.02%
2019/07/08	1	22.45	0	0.00	22.60	1	6,433	0.02%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	2	22.13	0	0.00	22.20	2	6,651	0.03%
2019/07/02	0	0.00	0.9	23.15	23.05	-0.9	6,724	-0.01%
2019/06/26	2	22.80	0	0.00	22.85	2	6,963	0.03%
2019/06/21	3	22.77	0	0.00	22.70	3	6,932	0.04%
2019/06/19	10	23.10	0	0.00	23.15	10	6,780	0.15%
2019/06/17	0	0.00	2	23.00	23.00	-2	6,746	-0.03%
2019/06/14	0	0.00	5	22.91	22.85	-5	6,735	-0.07%
2019/06/13	1	23.10	0	0.00	22.95	1	6,731	0.01%
2019/06/12	0	0.00	1	22.85	22.90	-1	6,754	-0.01%
2019/06/06	1	22.45	1	22.45	22.45	0	6,819	0.00%
2019/06/05	0	0.00	1	22.55	22.40	-1	6,884	-0.01%
2019/06/04	3	22.52	0	0.00	22.50	3	6,863	0.04%
2019/06/03	0	0.00	3	22.75	22.75	-3	6,793	-0.04%
2019/05/31	3	22.78	1	22.95	22.85	2	6,704	0.03%
2019/05/30	15	23.12	0	0.00	22.80	15	6,520	0.23%
2019/05/29	14	23.45	8	23.95	23.00	6	6,068	0.10%
2019/05/28	0	0.00	4	22.65	22.75	-4	5,313	-0.08%
2019/05/27	1	22.10	2	22.40	22.10	-1	5,142	-0.02%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/22	1	22.20	0	0.00	22.10	1	5,412	0.02%
2019/05/21	19	22.51	16	22.55	22.60	3	5,558	0.05%
2019/05/16	0	0.00	5	22.39	22.10	-5	5,478	-0.09%
2019/05/15	1	21.85	0	0.00	21.80	1	5,467	0.02%
2019/05/13	0	0.00	3	22.25	21.75	-3	5,397	-0.06%
2019/05/10	1	22.25	1	22.70	22.55	0	5,346	0.00%
2019/05/06	2	22.40	0	0.00	22.50	2	5,457	0.04%
2019/05/02	2	22.85	4	22.85	22.90	-2	5,475	-0.04%
2019/04/30	0	0.00	4	22.80	23.10	-4	5,471	-0.07%
2019/04/29	0	0.00	9	22.20	22.15	-9	5,409	-0.17%
2019/04/26	1	22.45	0	0.00	22.45	1	5,414	0.02%
2019/04/25	0	0.00	1	22.75	22.70	-1	5,451	-0.02%
2019/04/16	0	0.00	1	22.65	22.80	-1	5,943	-0.02%
2019/04/15	0	0.00	20	22.65	22.75	-20	6,031	-0.33%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/09	0	0.00	2	22.40	22.55	-2	5,826	-0.03%
2019/04/08	1	21.70	3	22.12	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	1	21.60	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	2	21.10	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/26	0	0.00	1	20.20	20.15	-1	5,496	-0.02%
2019/03/25	0.3	20.05	0	0.00	20.10	0.3	5,570	0.01%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/18	0	0.00	1	20.00	20.05	-1	5,725	-0.02%
2019/03/15	1	20.15	0	0.00	20.25	1	5,759	0.02%
2019/03/13	0	0.00	6	20.00	20.00	-6	5,871	-0.10%
2019/03/12	1	19.95	8.8	19.91	19.85	-7.8	5,916	-0.13%
2019/03/08	0	0.00	2	19.55	19.60	-2	6,651	-0.03%
2019/02/27	0	0.00	0	19.20	19.05	0	10,206	0.00%
2019/02/25	1	19.25	0	0.00	19.20	1	10,224	0.01%
2019/02/21	0	0.00	1	19.65	19.75	-1	10,107	-0.01%
2019/02/20	6	19.50	1	19.50	19.50	5	9,997	0.05%
2019/02/19	0	0.00	1	18.95	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	8	18.73	18.95	-8	10,082	-0.08%
2019/02/13	4	18.50	0	0.00	18.50	4	10,465	0.04%
2019/02/12	3	18.55	0	0.00	18.60	3	10,465	0.03%
2019/02/11	5	18.43	4	18.55	18.55	1	10,480	0.01%
2019/01/30	0	0.00	6	18.64	18.55	-6	10,478	-0.06%
2019/01/29	10	18.38	0	0.00	18.45	10	10,454	0.10%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	1	18.50	4	18.50	18.50	-3	10,414	-0.03%
2019/01/23	0	0.00	5	18.30	18.35	-5	10,436	-0.05%
2019/01/21	2	18.33	1	18.35	18.35	1	10,524	0.01%
2019/01/17	1	18.20	0	0.00	18.15	1	10,558	0.01%
2019/01/16	6	18.18	18	18.20	18.10	-12	10,548	-0.11%
2019/01/15	0	0.00	5	17.90	17.90	-5	10,467	-0.05%
2019/01/14	5	17.75	4	18.00	17.80	1	10,487	0.01%
2019/01/11	6	17.82	10	17.93	17.90	-4	10,525	-0.04%
2019/01/10	1	17.65	11	17.75	17.85	-10	10,553	-0.09%
2019/01/09	0	0.00	11	17.50	17.50	-11	10,493	-0.10%
2019/01/08	5	17.20	10	17.30	17.20	-5	10,457	-0.05%
2019/01/07	10	17.05	0	0.00	17.00	10	10,448	0.10%
2019/01/04	6	17.02	1	17.00	17.00	5	10,323	0.05%
2019/01/03	5	17.25	0	0.00	17.25	5	10,341	0.05%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/27	0	0.00	10	17.70	17.55	-10	10,324	-0.10%
2018/12/26	13	17.43	0	0.00	17.30	13	10,310	0.13%
2018/12/25	39	17.61	5	17.65	17.65	34	10,308	0.33%
2018/12/24	5	17.98	19	17.94	17.95	-14	10,296	-0.14%
2018/12/22	0	0.00	10	17.30	17.35	-10	10,223	-0.10%
2018/12/21	10	17.20	5	17.30	17.15	5	10,259	0.05%
2018/12/20	23	17.45	5	17.60	17.45	18	10,142	0.18%
2018/12/18	18	17.85	3	17.70	17.70	15	10,088	0.15%
2018/12/17	15	18.13	10	18.20	18.15	5	10,055	0.05%
2018/12/14	0	0.00	17	18.24	18.35	-17	9,991	-0.17%
2018/12/13	5	17.96	0	0.00	17.95	5	9,905	0.05%
2018/12/12	0	0.00	4	18.10	18.05	-4	9,866	-0.04%
2018/12/11	5	17.85	0	0.00	17.95	5	9,846	0.05%
2018/12/10	4	18.00	4	18.15	17.85	0	9,858	0.00%
2018/12/07	4	18.05	4	18.20	18.25	0	9,809	0.00%
2018/12/06	16	18.14	0	0.00	17.95	16	9,759	0.16%
2018/12/05	5	18.46	8	18.60	18.65	-3	9,583	-0.03%
2018/12/04	9	18.74	20	18.83	18.75	-11	9,494	-0.12%
2018/12/03	10	17.90	52	17.98	18.15	-42	9,161	-0.46%
2018/11/30	7	17.46	18	17.49	17.15	-11	8,612	-0.13%
2018/11/29	15	17.07	20	17.08	17.05	-5	5,741	-0.09%
2018/11/28	1	16.85	10	16.93	16.95	-9	5,466	-0.16%
2018/11/27	5	16.80	0	0.00	16.80	5	5,275	0.09%
2018/11/26	15	16.90	10	17.08	16.95	5	5,161	0.10%
2018/11/23	5	17.00	0	0.00	16.95	5	5,008	0.10%
2018/11/22	5	17.00	10	17.15	17.10	-5	4,973	-0.10%
2018/11/21	5	17.00	0	0.00	17.00	5	4,906	0.10%
2018/11/20	5	16.85	12	17.10	17.20	-7	4,843	-0.14%
2018/11/19	5	16.95	0	0.00	17.00	5	4,734	0.11%
2018/11/16	0	0.00	15	17.02	17.05	-15	4,703	-0.32%
2018/11/14	14	16.96	0	0.00	16.95	14	4,321	0.32%
2018/11/13	20	17.30	20	17.45	17.50	0	3,986	0.00%
2018/11/12	10	17.80	0	0.00	17.65	10	3,923	0.25%
2018/11/09	6	18.04	0	0.00	17.95	6	3,901	0.15%
2018/11/08	11	18.20	0	0.00	18.30	11	3,880	0.28%
2018/11/07	6	18.30	17	18.31	18.40	-11	3,855	-0.29%
2018/11/06	1	18.10	0	0.00	18.15	1	3,850	0.03%
2018/11/05	0	0.00	1	18.30	18.30	-1	3,813	-0.03%
2018/11/01	0	0.00	11	18.08	18.15	-11	3,770	-0.29%
2018/10/31	11	17.81	0	0.00	17.75	11	3,742	0.29%
2018/10/30	0	0.00	13	17.59	17.95	-13	3,702	-0.35%
2018/10/29	17	17.40	27	17.52	17.50	-10	3,674	-0.27%
2018/10/26	1	17.30	0	0.00	17.35	1	3,664	0.03%
2018/10/25	12	17.38	0	0.00	17.20	12	3,658	0.33%
2018/10/24	4	17.95	0	0.00	17.90	4	3,651	0.11%
2018/10/23	52	17.97	0	0.00	17.95	52	3,614	1.44%
2018/10/19	1	18.00	35	18.10	18.30	-34	3,535	-0.96%
2018/10/18	8	18.31	27	18.23	18.35	-19	3,458	-0.55%
2018/10/16	10	18.78	0	0.00	18.75	10	3,300	0.30%
2018/10/15	25	18.85	0	0.00	18.95	25	3,218	0.78%
2018/10/12	0	0.00	26	19.03	19.75	-26	3,103	-0.84%
2018/10/11	53	19.79	50	20.00	19.20	3	3,031	0.10%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.40	0	0.00	21.20	1	2,908	0.03%
2018/10/04	9	21.88	0	0.00	21.75	9	2,867	0.31%
2018/10/03	1	22.40	2	22.38	22.25	-1	2,865	-0.03%
2018/10/02	1	22.15	1	22.40	22.35	0	2,831	0.00%
2018/10/01	1	22.50	2	22.40	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	1	22.30	22.15	-1	2,788	-0.04%
2018/09/27	0	0.00	3	22.10	22.15	-3	2,775	-0.11%
2018/09/26	0	0.00	3	22.20	22.10	-3	2,779	-0.11%
2018/09/25	0	0.00	13	22.02	22.05	-13	2,793	-0.47%
2018/09/21	1	21.90	0	0.00	21.85	1	2,787	0.04%
2018/09/20	0	0.00	12	21.70	21.65	-12	2,753	-0.44%
2018/09/19	1	21.40	7	21.35	21.55	-6	2,744	-0.22%
2018/09/18	3	21.23	0	0.00	21.15	3	2,766	0.11%
2018/09/17	8	21.00	3	21.15	21.15	5	2,775	0.18%
2018/09/14	0	0.00	3	21.40	21.10	-3	2,788	-0.11%
2018/09/12	6	21.10	3	21.20	21.10	3	2,923	0.10%
2018/09/11	1	21.35	0	0.00	21.40	1	2,941	0.03%
2018/09/10	10	21.30	3	21.45	21.35	7	3,021	0.23%
2018/09/07	6	21.60	2	21.60	21.50	4	3,078	0.13%
2018/09/06	3	21.60	0	0.00	21.60	3	3,095	0.10%
2018/09/05	9	21.90	0	0.00	21.80	9	3,089	0.29%
2018/09/03	0	0.00	30	22.25	22.20	-30	3,138	-0.96%
2018/08/31	1	22.10	1	22.50	22.50	0	3,148	0.00%
2018/08/30	30	22.30	12	22.08	22.30	18	3,122	0.58%
2018/08/29	0	0.00	6	21.95	21.95	-6	3,116	-0.19%
2018/08/28	13	21.82	40	21.70	21.80	-27	3,103	-0.87%
2018/08/27	3	21.80	0	0.00	21.80	3	3,112	0.10%
2018/08/23	0	0.00	16	22.18	22.00	-16	3,291	-0.49%
2018/08/22	1	21.80	13	21.86	21.95	-12	3,304	-0.36%
2018/08/20	0	0.00	2	21.60	21.50	-2	3,316	-0.06%
2018/08/17	10	21.25	11	21.34	21.45	-1	3,305	-0.03%
2018/08/16	5	20.90	0	0.00	20.90	5	3,309	0.15%
2018/08/15	9	21.27	0	0.00	21.10	9	3,296	0.27%
2018/08/14	3	21.45	3	21.60	21.50	0	3,268	0.00%
2018/08/13	11	21.45	6	21.60	21.60	5	3,262	0.15%
2018/08/10	19	21.84	0	0.00	21.80	19	3,207	0.59%
2018/08/09	1	22.20	0	0.00	22.00	1	3,205	0.03%
2018/08/06	1	22.10	3	22.25	22.15	-2	3,206	-0.06%
2018/08/02	5	22.05	0	0.00	22.05	5	3,149	0.16%
2018/08/01	0	0.00	3	22.40	22.30	-3	3,105	-0.10%
2018/07/31	3	22.15	0	0.00	22.35	3	3,060	0.10%
2018/07/24	1	22.45	0	0.00	22.50	1	3,047	0.03%
2018/07/23	0	0.00	3	22.40	22.45	-3	3,053	-0.10%
2018/07/20	1	22.25	1	22.30	22.20	0	3,067	0.00%
2018/07/19	3	22.20	0	0.00	22.15	3	3,090	0.10%
2018/07/18	1	22.40	6	22.50	22.60	-5	3,077	-0.16%
2018/07/17	0	0.00	11	22.21	22.40	-11	3,095	-0.36%
2018/07/16	1	22.00	1	22.10	22.10	0	3,104	0.00%
2018/07/13	0	0.00	3	22.20	22.20	-3	3,121	-0.10%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/07/04	1	22.75	0	0.00	22.70	1	3,423	0.03%
2018/07/03	3	22.65	0	0.00	22.70	3	3,634	0.08%
2018/06/29	3	22.82	0	0.00	22.90	3	3,605	0.08%
2018/06/28	10	22.85	0	0.00	22.80	10	3,583	0.28%
2018/06/27	4	22.83	4	22.98	22.95	0	3,705	0.00%
2018/06/26	3	23.00	0	0.00	23.00	3	3,722	0.08%
2018/06/25	3	23.15	0	0.00	23.15	3	3,759	0.08%
2018/06/22	3	23.15	9	23.50	23.10	-6	3,770	-0.16%
2018/06/21	2	23.35	0	0.00	23.25	2	3,649	0.05%
2018/06/20	3	23.20	3	23.35	23.40	0	3,791	0.00%
2018/06/19	9	23.47	0	0.00	23.40	9	3,791	0.24%
2018/06/15	10	23.85	0	0.00	23.85	10	3,763	0.27%
2018/06/14	6	24.00	0	0.00	23.95	6	3,757	0.16%
2018/06/13	0	0.00	3	24.20	24.15	-3	3,992	-0.08%
2018/06/12	5	24.03	0	0.00	24.00	5	4,293	0.12%
2018/06/08	0	0.00	2	24.20	24.20	-2	4,337	-0.05%
2018/06/07	0	0.00	3	24.30	24.30	-3	4,329	-0.07%
2018/06/04	1	24.15	10	24.20	24.20	-9	4,277	-0.21%
2018/05/31	1	24.00	0	0.00	24.15	1	4,203	0.02%
2018/05/28	13	24.10	0	0.00	24.10	13	4,005	0.32%
2018/05/25	8	24.26	0	0.00	24.25	8	3,979	0.20%
2018/05/24	1	24.25	3	24.45	24.50	-2	3,955	-0.05%
2018/05/23	10	24.31	3	24.30	24.25	7	3,929	0.18%
2018/05/21	1	24.65	3	24.70	24.65	-2	3,944	-0.05%
2018/05/17	4	24.48	0	0.00	24.45	4	4,026	0.10%
2018/05/16	0	0.00	4	25.01	24.50	-4	4,019	-0.10%
2018/05/15	1	24.45	3	24.47	24.65	-2	4,029	-0.05%
2018/05/11	0	0.00	10	24.20	24.25	-10	4,077	-0.25%
2018/05/10	0	0.00	3	24.25	24.15	-3	4,078	-0.07%
2018/05/09	1	24.15	0	0.00	24.05	1	4,070	0.02%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/05/04	11	23.95	0	0.00	23.95	11	4,104	0.27%
2018/05/03	3	24.05	0	0.00	24.05	3	4,068	0.07%
2018/04/30	0	0.00	3	24.35	24.15	-3	4,084	-0.07%
2018/04/27	3	24.10	0	0.00	24.15	3	4,083	0.07%
2018/04/25	1	24.20	1	24.15	24.15	0	4,085	0.00%
2018/04/20	0	0.00	1	24.50	24.50	-1	4,062	-0.02%
2018/04/18	5	24.35	11	24.45	24.45	-6	4,001	-0.15%
2018/04/17	0	0.00	2	24.10	24.15	-2	3,957	-0.05%
2018/04/16	8	24.16	5	24.20	24.15	3	3,946	0.08%
2018/04/13	1	24.75	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	10	24.80	24.90	-10	3,832	-0.26%
2018/04/10	3	24.57	0	0.00	24.45	3	3,743	0.08%
2018/04/09	23	24.82	21	25.13	24.95	2	3,652	0.05%
2018/03/31	1	24.55	0	0.00	24.55	1	3,424	0.03%
2018/03/30	1	24.25	21	24.54	24.70	-20	3,409	-0.59%
2018/03/29	10	24.05	0	0.00	24.05	10	3,255	0.31%
2018/03/26	1	23.85	1	24.25	24.25	0	3,083	0.00%
2018/03/23	15	24.07	1	24.05	24.00	14	3,044	0.46%
2018/03/21	10	24.50	0	0.00	24.45	10	2,844	0.35%
2018/03/20	5	24.48	5	24.56	24.55	0	2,875	0.00%
2018/03/19	8	24.47	3	24.95	24.45	5	2,830	0.18%
2018/03/16	22	25.30	9	25.43	24.65	13	2,602	0.50%
2018/03/15	15	26.10	3	26.15	25.90	12	2,326	0.52%
2018/03/14	15	26.56	0	0.00	26.40	15	2,281	0.66%
2018/03/13	6	26.83	6	27.03	27.10	0	2,262	0.00%
2018/03/12	0	0.00	9	27.08	27.05	-9	2,261	-0.40%
2018/03/09	0	0.00	11	26.75	26.85	-11	2,259	-0.49%
2018/03/08	1	26.35	10	26.24	26.35	-9	2,263	-0.40%
2018/03/07	6	25.88	0	0.00	25.80	6	2,258	0.27%
2018/03/06	3	25.95	6	26.15	26.05	-3	2,258	-0.13%
2018/03/05	6	25.83	3	26.00	26.00	3	2,383	0.13%
2018/03/02	3	25.78	1	26.00	26.05	2	2,386	0.08%
2018/03/01	8	25.95	3	26.10	26.00	5	2,382	0.21%
2018/02/27	10	26.50	0	0.00	26.50	10	2,363	0.42%
2018/02/26	2	26.50	1	26.65	26.45	1	2,357	0.04%
2018/02/23	1	26.35	0	0.00	26.50	1	2,359	0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	4	26.75	26.90	-4	2,384	-0.17%
2018/02/12	0	0.00	4	25.58	25.45	-4	2,372	-0.17%
2018/02/09	4	25.30	2	24.80	24.95	2	2,352	0.09%
2018/02/08	3	25.70	3	25.90	25.90	0	2,295	0.00%
2018/02/07	0	0.00	29	25.84	25.95	-29	2,298	-1.26%
2018/02/06	54	26.06	4	26.78	25.00	50	2,232	2.24%
2018/02/05	18	27.50	12	27.61	27.50	6	2,150	0.28%
2018/02/02	3	27.85	9	28.02	28.00	-6	2,134	-0.28%
2018/02/01	24	28.02	0	0.00	28.00	24	2,132	1.13%
2018/01/31	2	28.05	0	0.00	28.10	2	2,140	0.09%
2018/01/30	6	28.35	0	0.00	28.30	6	2,121	0.28%
2018/01/25	0	0.00	40	29.06	29.15	-40	2,070	-1.93%
2018/01/24	0	0.00	5	28.79	28.95	-5	2,053	-0.24%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/16	6	28.28	12	28.49	28.65	-6	2,045	-0.29%
2018/01/12	3	28.20	3	28.35	28.35	0	2,059	0.00%
2018/01/11	6	28.28	0	0.00	28.45	6	2,084	0.29%
2018/01/09	40	28.65	0	0.00	28.80	40	2,156	1.85%
2018/01/05	6	28.30	6	28.50	28.50	0	2,222	0.00%
2018/01/04	3	28.35	3	28.50	28.60	0	2,223	0.00%
2018/01/03	0	0.00	3	28.55	28.55	-3	2,272	-0.13%
2018/01/02	3	28.35	3	28.50	28.55	0	2,297	0.00%