東元 (1504)-元大-敦化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	54.50	0	0.00	54.60	1	7,939	0.01%
2025/01/22	0	0.00	1	53.60	53.60	-1	7,896	-0.01%
2025/01/20	1.3	52.88	0	0.00	52.90	1.3	7,991	0.02%
2025/01/17	0	0.00	2	54.00	52.70	-2	8,015	-0.02%
2025/01/16	0	0.00	1	53.50	53.50	-1	8,013	-0.01%
2025/01/09	0	0.00	2	52.60	52.60	-2	8,225	-0.02%
2025/01/08	0.3	53.40	0	0.00	53.60	0.3	8,223	0.00%
2025/01/07	1	53.10	0	0.00	53.30	1	8,241	0.01%
2025/01/06	2	53.80	1	53.90	53.40	1	8,225	0.01%
2025/01/03	1	53.90	2	53.50	53.10	-1	8,221	-0.01%
2024/12/31	1	52.20	0	0.00	52.20	1	8,216	0.01%
2024/12/30	1	53.00	1	51.80	51.80	0	8,227	0.00%
2024/12/27	7	53.59	0	0.00	53.30	7	8,176	0.09%
2024/12/26	0	0.00	29	54.72	54.90	-29	8,031	-0.36%
2024/12/25	0.3	53.60	1	53.80	53.40	-0.7	7,660	-0.01%
2024/12/24	0	0.00	8	53.71	52.70	-8	7,233	-0.11%
2024/12/23	0	0.00	1	52.40	52.80	-1	6,738	-0.01%
2024/12/20	0	0.00	2	50.75	50.80	-2	6,305	-0.03%
2024/12/19	3	50.43	0	0.00	49.80	3	5,853	0.05%
2024/12/17	0	0.00	3	51.50	51.60	-3	5,756	-0.05%
2024/12/16	0	0.00	2	52.50	52.00	-2	5,743	-0.03%
2024/12/13	0	0.00	1	51.70	51.50	-1	5,690	-0.02%
2024/12/11	0	0.00	1	51.90	51.80	-1	5,608	-0.02%
2024/12/06	2	51.70	4	52.03	52.20	-2	5,411	-0.04%
2024/12/04	0.1	52.31	0	0.00	51.90	0.1	5,356	0.00%
2024/12/03	12.1	53.42	4	53.95	52.50	8.1	5,354	0.15%
2024/12/02	0	0.00	1	53.70	53.40	-1	5,233	-0.02%
2024/11/29	3	52.57	3	52.80	53.10	0	5,149	0.00%
2024/11/28	37	52.58	38	52.78	52.80	-1	5,142	-0.02%
2024/11/27	59	52.94	66	52.55	53.00	-7	5,033	-0.14%
2024/11/26	12	51.68	10	50.10	49.95	2	4,722	0.04%
2024/11/20	1	52.10	9	52.21	52.40	-8	4,397	-0.18%
2024/11/19	1	52.10	1	52.50	52.20	0	4,374	0.00%
2024/11/18	10	52.50	17	52.38	52.40	-7	4,347	-0.16%
2024/11/15	0	0.00	7	52.01	52.00	-7	4,336	-0.16%
2024/11/14	0	0.00	1	51.30	51.50	-1	4,291	-0.02%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/11/07	0	0.00	2	50.95	51.10	-2	4,236	-0.05%
2024/11/06	1	50.40	0	0.00	50.00	1	4,202	0.02%
2024/11/04	0	0.00	8	50.10	49.90	-8	4,470	-0.18%
2024/10/30	1	49.60	0	0.00	49.40	1	4,651	0.02%
2024/10/29	10	49.45	10	48.70	48.60	0	4,608	0.00%
2024/10/25	1	48.85	0	0.00	48.55	1	4,547	0.02%
2024/10/24	0	0.00	6.3	48.99	48.75	-6.3	4,546	-0.14%
2024/10/23	2	49.35	5.1	49.48	49.10	-3.1	4,552	-0.07%
2024/10/22	0	0.00	2	49.23	49.50	-2	4,558	-0.04%
2024/10/18	0	0.00	1	50.00	49.60	-1	4,816	-0.02%
2024/10/17	0.3	49.35	0	0.00	49.35	0.3	4,876	0.01%
2024/10/15	0	0.00	1	49.50	49.50	-1	4,897	-0.02%
2024/10/11	0	0.00	1	49.20	49.05	-1	5,045	-0.02%
2024/10/08	0	0.00	1	49.90	49.80	-1	5,307	-0.02%
2024/10/07	1	50.40	5	50.28	50.70	-4	5,338	-0.07%
2024/10/04	1	48.10	0	0.00	48.65	1	5,309	0.02%
2024/09/26	1	50.00	0	0.00	49.50	1	5,795	0.02%
2024/09/12	0	0.00	2	47.63	48.15	-2	6,805	-0.03%
2024/09/05	0	0.00	6	47.00	46.30	-6	8,195	-0.07%
2024/09/04	3	46.07	0.2	46.60	46.05	2.9	8,464	0.03%
2024/09/03	0	0.00	1	48.10	48.40	-1	8,808	-0.01%
2024/09/02	2	49.10	3	48.60	48.50	-1	9,044	-0.01%
2024/08/27	0.1	48.45	0	0.00	48.75	0.1	10,670	0.00%
2024/08/26	0.1	48.90	0	0.00	48.85	0.1	10,818	0.00%
2024/08/23	0	0.00	3	47.77	48.45	-3	10,958	-0.03%
2024/08/22	0	0.00	0.8	48.55	47.85	-0.8	11,104	-0.01%
2024/08/20	0	0.00	1	48.20	48.20	-1	11,396	-0.01%
2024/08/19	0.5	48.00	1	47.75	47.80	-0.5	11,480	0.00%
2024/08/16	2	46.58	0	0.00	46.20	2	11,436	0.02%
2024/08/15	3	46.05	0	0.00	46.45	3	11,528	0.03%
2024/08/13	0	0.00	0	45.70	45.85	0	11,729	0.00%
2024/08/12	0	0.00	1	45.85	46.30	-1	11,786	-0.01%
2024/08/09	4	45.05	2	45.55	45.30	2	11,849	0.02%
2024/08/08	3	44.28	0	0.00	44.05	3	11,872	0.03%
2024/08/07	0	0.00	1	45.50	45.50	-1	12,023	-0.01%
2024/08/06	1	42.30	0	0.00	43.00	1	12,101	0.01%
2024/08/05	2	44.25	0	0.00	43.20	2	12,010	0.02%
2024/08/02	3	48.00	0	0.00	47.60	3	11,985	0.03%
2024/07/31	0	0.00	1	48.50	48.60	-1	12,134	-0.01%
2024/07/30	1	48.00	0	0.00	48.75	1	12,301	0.01%
2024/07/26	2	48.75	1	48.75	48.65	1	12,756	0.01%
2024/07/23	1	49.20	3	49.32	49.45	-2	12,895	-0.02%
2024/07/22	2	48.18	1	48.15	48.00	1	13,015	0.01%
2024/07/19	4	49.90	7	50.00	49.35	-3	13,033	-0.02%
2024/07/17	2	51.25	1	51.60	50.90	1	13,572	0.01%
2024/07/16	0	0.00	2	51.10	50.90	-2	13,983	-0.01%
2024/07/12	1	51.10	1	51.10	51.10	0	16,096	0.00%
2024/07/11	9	51.54	2	51.60	51.30	7	16,870	0.04%
2024/07/10	6	52.35	0	0.00	52.30	6	17,099	0.04%
2024/07/09	1	52.50	1	52.70	52.20	0	18,151	0.00%
2024/07/08	0	0.00	2	52.60	52.60	-2	19,245	-0.01%
2024/07/05	25.3	53.58	12	53.70	53.40	13.3	19,503	0.07%
2024/07/04	1	53.30	3	53.03	53.10	-2	19,437	-0.01%
2024/07/03	3	52.67	2	52.95	52.40	1	19,582	0.01%
2024/07/02	9	53.34	0	53.20	52.90	9	19,575	0.05%
2024/07/01	1	53.30	8	53.24	52.80	-7	19,640	-0.04%
2024/06/28	10.3	53.59	0.1	53.60	53.50	10.2	19,833	0.05%
2024/06/27	7	52.64	5.1	52.37	52.20	1.9	20,069	0.01%
2024/06/26	2	53.05	1	52.70	52.70	1	20,736	0.00%
2024/06/25	4	52.65	5	53.02	53.00	-1	21,206	0.00%
2024/06/24	4	53.10	3	52.90	52.80	1	21,406	0.00%
2024/06/21	17	53.80	4	53.95	53.70	13	22,206	0.06%
2024/06/19	8	53.50	3	53.67	53.40	5	22,940	0.02%
2024/06/18	17	54.15	5	54.22	53.90	12	23,447	0.05%
2024/06/17	6.1	57.87	3	58.13	57.60	3.1	23,541	0.01%
2024/06/14	5	58.08	3.3	58.76	57.90	1.7	24,041	0.01%
2024/06/13	7.1	57.46	2	57.70	57.30	5.1	24,194	0.02%
2024/06/12	3	57.37	4	57.90	57.80	-1	24,323	0.00%
2024/06/11	7.2	58.16	5	58.60	58.50	2.2	24,310	0.01%
2024/06/07	8	58.61	11	58.64	59.00	-3	24,359	-0.01%
2024/06/06	3	57.07	4.1	57.32	57.60	-1.1	24,223	0.00%
2024/06/05	2	57.40	4	57.58	57.30	-2	24,096	-0.01%
2024/06/04	13.1	57.33	11	57.59	57.60	2	24,016	0.01%
2024/06/03	12.1	56.52	6	57.13	57.50	6.1	23,891	0.03%
2024/05/31	0.5	56.10	11	55.59	56.20	-10.5	23,869	-0.04%
2024/05/30	0.2	53.20	0	0.00	53.00	0.2	23,395	0.00%
2024/05/29	0	0.00	1	54.00	53.30	-1	23,379	0.00%
2024/05/28	4	53.90	10	53.75	53.60	-6	23,417	-0.03%
2024/05/27	0	0.00	2.2	54.87	54.30	-2.2	23,576	-0.01%
2024/05/24	3.3	52.58	3	52.73	53.50	0.3	23,562	0.00%
2024/05/23	1.1	53.26	1	52.60	52.50	0.1	23,866	0.00%
2024/05/22	2	53.95	2.9	54.14	53.70	-0.9	23,926	0.00%
2024/05/21	9	54.14	3	53.60	53.60	6	23,939	0.03%
2024/05/20	10	55.15	4	55.18	54.80	6	23,839	0.03%
2024/05/17	3	55.40	5.1	55.46	55.80	-2.1	23,744	-0.01%
2024/05/16	2	54.70	5	54.54	54.50	-3	23,840	-0.01%
2024/05/15	6	54.82	0	0.00	54.40	6	23,956	0.03%
2024/05/14	0	0.00	1	54.50	54.40	-1	23,913	0.00%
2024/05/13	5	54.00	0	54.10	54.00	5	23,871	0.02%
2024/05/10	7	55.00	0	0.00	55.10	7	23,750	0.03%
2024/05/09	2	55.75	0	0.00	55.80	2	23,638	0.01%
2024/05/07	0.1	56.80	1	57.20	57.20	-0.9	23,467	0.00%
2024/05/06	1	56.50	2	56.10	56.60	-1	23,439	0.00%
2024/05/03	3	56.17	2	56.10	55.70	1	23,356	0.00%
2024/05/02	14	57.06	10	56.83	56.70	4	23,183	0.02%
2024/04/30	6.2	55.75	0	0.00	55.60	6.2	22,859	0.03%
2024/04/29	8	56.68	6.1	56.89	56.70	1.9	22,836	0.01%
2024/04/26	23.1	57.53	6.2	57.17	57.10	16.9	22,743	0.07%
2024/04/25	6.1	58.21	0	0.00	58.10	6.1	22,610	0.03%
2024/04/24	5.5	59.39	7.1	59.63	59.30	-1.6	22,489	-0.01%
2024/04/23	11.1	60.03	2.2	59.91	58.30	8.9	22,272	0.04%
2024/04/22	15	58.94	10	58.96	58.50	5	21,932	0.02%
2024/04/19	29.2	60.38	17	60.46	59.90	12.2	21,448	0.06%
2024/04/18	34.4	60.94	35	60.87	61.00	-0.6	20,336	0.00%
2024/04/17	45	60.08	121.5	61.10	61.10	-76.5	19,309	-0.40%	大賣/
2024/04/16	10	57.26	6	57.47	56.30	4	18,471	0.02%
2024/04/15	128	60.56	16.1	59.46	59.20	111.9	18,113	0.62%	大買/鉅額交易
2024/04/12	49	60.89	62	58.61	60.80	-13	17,034	-0.08%
2024/04/11	36	56.85	11	56.86	56.50	25	15,929	0.16%
2024/04/10	3	56.70	3	56.37	56.20	0	15,614	0.00%
2024/04/09	0	0.00	1	56.80	57.00	-1	15,590	-0.01%
2024/04/03	1	55.80	0	0.00	55.70	1	15,485	0.01%
2024/04/02	6	55.78	3	55.90	55.40	3	15,522	0.02%
2024/04/01	8	56.65	3	56.24	56.20	5	15,345	0.03%
2024/03/29	9.1	55.97	23	56.77	58.10	-14	15,029	-0.09%
2024/03/28	6	57.45	26	57.28	57.10	-20	14,351	-0.14%
2024/03/27	3	55.53	1	55.00	55.70	2	13,900	0.01%
2024/03/26	12.2	56.99	21	56.58	55.60	-8.9	13,789	-0.06%
2024/03/25	5.2	56.36	5	56.34	56.00	0.2	13,009	0.00%
2024/03/22	18.5	56.39	28.1	57.05	55.90	-9.6	12,967	-0.07%
2024/03/21	25.8	57.81	35.3	58.09	58.10	-9.5	12,586	-0.08%
2024/03/20	29	56.12	16	56.24	56.00	13	12,939	0.10%
2024/03/19	39.4	55.46	75	55.06	55.00	-35.6	12,418	-0.29%
2024/03/18	0	0.00	39	52.37	52.80	-39	11,707	-0.33%
2024/03/15	4	51.03	1.3	51.42	50.60	2.8	11,390	0.02%
2024/03/14	2	51.25	7	51.40	51.50	-5	11,222	-0.04%
2024/03/13	32	51.48	51	51.35	51.00	-19	11,182	-0.17%
2024/03/12	8	50.94	5	50.80	51.10	3	11,372	0.03%
2024/03/11	1.1	49.80	1.3	50.15	50.30	-0.2	11,599	0.00%
2024/03/08	12	49.45	10.1	49.21	49.40	1.9	11,867	0.02%
2024/03/07	9	50.05	2	50.25	50.10	7	12,105	0.06%
2024/03/06	35.2	50.33	17	50.12	50.50	18.2	11,973	0.15%
2024/03/05	25	48.72	0	0.00	48.95	25	11,645	0.21%
2024/03/04	14	48.66	3	48.65	48.75	11	11,615	0.09%
2024/03/01	18	48.66	4	48.70	48.65	14	11,583	0.12%
2024/02/29	21	48.97	32	49.23	49.20	-11	11,483	-0.10%
2024/02/27	5	47.84	8	47.81	47.60	-3	11,383	-0.03%
2024/02/26	6	48.44	7	48.90	48.25	-1	11,321	-0.01%
2024/02/23	8	47.62	5	47.73	47.95	3	11,017	0.03%
2024/02/22	0	0.00	10	47.40	47.05	-10	11,068	-0.09%
2024/02/21	0.1	47.32	10	47.08	47.05	-9.9	11,372	-0.09%
2024/02/20	0	0.00	2	46.95	47.45	-2	11,654	-0.02%
2024/02/19	3	47.93	1	48.45	47.35	2	11,852	0.02%
2024/02/16	8	47.01	18	47.49	47.60	-10	11,802	-0.08%
2024/02/15	4	45.78	0	0.00	45.85	4	11,903	0.03%