• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,076張
  • 產業
    上市 汽車類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2220.6700.00223.000.23,3610.00%
2025/01/203222.8300.00224.0033,4220.09%
2025/01/170.2221.0000.00220.000.23,4280.01%
2025/01/1600.001.1227.54227.00-1.13,421-0.03%
2025/01/150.2228.0000.00224.500.23,4020.01%
2025/01/143234.001230.00233.0023,3650.06%
2025/01/101234.002239.00234.50-13,289-0.03%
2025/01/0900.007246.93245.50-73,244-0.22%
2025/01/071267.006265.25264.00-53,132-0.16%
2025/01/061.1272.192270.75270.00-0.93,055-0.03%
2025/01/031281.001283.50271.0002,9900.00%
2025/01/026283.671284.00274.0052,8740.17%
2024/12/315275.804277.25282.5012,7830.04%
2024/12/302268.256267.92267.50-42,579-0.16%
2024/12/276262.087264.07264.50-12,434-0.04%
2024/12/2656260.0154263.97260.0022,2830.09%
2024/12/2526264.5224257.15265.0022,1510.09%
2024/12/241241.004241.88251.00-31,967-0.15%
2024/12/202220.004224.13220.50-21,820-0.11%
2024/12/1910216.107215.86218.5031,6930.18%
2024/12/187192.501199.00209.5061,4890.40%
2024/12/1200.002180.00177.00-21,539-0.13%
2024/12/102173.5000.00173.0021,7030.12%
2024/12/090179.0000.00178.5001,7770.00%
2024/12/031178.503182.33178.50-21,898-0.11%
2024/11/292176.0000.00174.5022,0040.10%
2024/11/2600.003192.99193.00-31,931-0.16%
2024/11/257199.574196.75197.0031,8830.16%
2024/11/222185.5018195.81196.50-161,758-0.91%
2024/11/2100.002179.00179.00-21,665-0.12%
2024/11/2000.003157.33163.00-31,571-0.19%
2024/11/1900.001152.50152.50-11,568-0.06%
2024/11/183151.0000.00150.5031,6030.19%
2024/11/1200.002164.75164.50-21,588-0.13%
2024/11/1100.001163.00160.50-11,583-0.06%
2024/11/082161.7500.00160.0021,5910.13%
2024/11/060158.5000.00158.0001,5900.00%
2024/11/051157.5000.00156.0011,5900.06%
2024/10/3000.000.6162.25161.00-0.61,591-0.04%
2024/10/292.1167.7600.00165.002.11,5830.13%
2024/10/280.5173.000167.00171.500.51,5620.03%
2024/10/2500.002169.25168.50-21,527-0.13%
2024/10/244157.881160.00159.0031,4700.20%
2024/10/232158.5000.00160.5021,4530.14%
2024/10/091160.0000.00155.0011,4320.07%
2024/10/010163.0000.00162.5001,4080.00%
2024/09/261174.501175.50170.0001,3700.00%
2024/09/2500.001174.50173.50-11,353-0.07%
2024/09/231170.5000.00170.5011,3200.08%
2024/09/203174.172171.00171.0011,3040.08%
2024/09/1900.006174.67176.00-61,263-0.47%
2024/09/184168.5000.00168.0041,2070.33%
2024/09/164167.3800.00167.5041,1440.35%
2024/09/1300.001161.00170.00-11,097-0.09%
2024/09/1100.004153.50160.50-4955-0.42%
2024/09/106151.083157.17149.5038580.35%
2024/09/0900.002164.00166.00-2768-0.26%
2024/09/063171.834168.38168.50-1738-0.14%
2024/09/057164.792162.50162.5056490.77%
2024/09/046171.251166.00163.0056110.82%
2024/09/0300.004.1171.30176.50-4.1568-0.72%
2024/09/023.1166.0700.00166.003.14950.62%
2024/08/3000.008158.31159.50-8415-1.93%
2024/08/281145.0000.00144.0013660.27%
2024/08/231142.0000.00142.0013530.28%
2024/08/2200.001144.00141.00-1350-0.29%
2024/08/1200.000.1136.50137.50-0.1256-0.04%
2024/08/0900.001.2129.85129.50-1.2245-0.48%
2024/08/0700.002120.75122.50-2234-0.85%
2024/08/061111.0000.00113.5012310.43%
2024/08/052114.5000.00113.5022250.89%
2024/08/0100.000.2128.00128.00-0.2221-0.07%
2024/07/310.1126.5000.00125.500.12230.06%
2024/07/290129.0000.00128.0002200.01%
2024/07/260.1131.0000.00131.000.12180.02%
2024/07/220.1131.5000.00132.000.12170.04%
2024/07/180.1137.0000.00135.000.12130.05%
2024/06/2700.000.1141.00141.00-0.1190-0.03%
2024/06/2600.0019140.00139.50-19189-10.03%
2024/06/2100.000.2139.50139.00-0.2189-0.11%
2024/06/200.1139.5000.00139.500.11880.04%
2024/06/1400.000.1134.00134.00-0.1178-0.03%
2024/06/110.1135.0000.00134.500.11800.03%
2024/06/060131.5000.00131.0001800.02%
2024/05/299133.0000.00132.5092144.20%
2024/05/275133.0000.00133.0052262.21%
2024/05/235132.5000.00132.5052432.05%
2024/05/160135.0000.00133.5002760.01%
2024/05/1500.002134.50134.50-2286-0.70%
2024/05/1000.0012134.38134.00-12303-3.95%
2024/05/0900.001136.00134.50-1306-0.33%
2024/05/070.2135.7800.00137.500.23080.06%
2024/05/0600.001136.00135.50-1306-0.33%
2024/04/3000.000.1131.00131.50-0.1304-0.03%
2024/04/2611125.5000.00125.00113013.65%
2024/04/250.1127.0000.00125.000.13030.03%
2024/04/1600.001128.50128.00-1315-0.32%
2024/04/1200.001134.00133.50-1318-0.31%
2024/04/1100.001134.00133.50-1323-0.31%
2024/04/012132.500.1132.50132.501.93420.56%
2024/03/280.1131.5000.00129.000.13440.03%
2024/03/2700.001131.00131.50-1342-0.29%
2024/03/2500.001135.50134.50-1344-0.29%
2024/03/211135.0000.00135.0013550.28%
2024/03/1200.000.2134.00135.00-0.2428-0.05%
2024/03/081138.503139.33138.50-2434-0.46%
2024/03/070.2144.290143.00143.500.24310.05%
2024/03/0600.0016146.00144.00-16428-3.74%
2024/03/0500.002144.00144.00-2427-0.47%
2024/03/0400.001144.00143.00-1445-0.22%
2024/03/0100.000142.00141.0004450.00%
2024/02/2900.001142.50143.50-1446-0.22%
2024/02/270141.0000.00140.5004430.00%
2024/02/261140.5000.00143.0014690.21%
2024/02/2300.000137.00136.5004920.00%
2024/02/2200.004138.38138.00-4499-0.80%
2024/02/1900.002140.75141.00-2543-0.37%
2024/02/160135.5000.00136.5005380.00%
最牛一輪／宇隆利多 凱基46喝采UDN聯合新聞網－30天前
宇隆（2233）AI伺服器用的液冷快接頭已配合客戶打樣中，明年有機會出貨。另外，也開發諧波減速機、RV減速機等，2026......詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨－2024/11/08
...詳全文
宇隆 相關文章