• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22101.114.3000.0014.35101.129,7260.34% 大買/鉅額交易
2025/01/210.114.2000.0014.150.129,7430.00%
2025/01/200.114.0500.0014.100.130,0300.00%
2025/01/1710.113.901014.0014.050.130,0910.00%
2025/01/1621.114.052214.2014.00-0.930,0250.00%
2025/01/1522.113.592113.7213.651.129,6890.00%
2025/01/140.113.55113.6513.55-0.929,6270.00%
2025/01/131.213.39213.3513.35-0.829,6020.00%
2025/01/1011.113.891114.0513.800.129,4590.00%
2025/01/09105.713.801813.8013.7087.729,4920.30% 大買/
2025/01/081.214.5600.0014.501.229,2750.00%
2025/01/0711.715.051215.4914.65-0.329,3020.00%
2025/01/0620.114.802114.8014.80-0.929,1900.00%
2025/01/031.114.42014.7514.401.129,1620.00%
2025/01/020.214.6500.0014.500.229,2310.00%
2024/12/310.414.7900.0014.800.429,2530.00%
2024/12/30115.0500.0015.00129,3580.00%
2024/12/270.315.2500.0015.250.329,5690.00%
2024/12/2600.001315.5215.45-1329,920-0.04%
2024/12/2500.000.415.6015.60-0.430,3720.00%
2024/12/245115.6043015.6515.60-37930,965-1.22% 大賣/鉅額交易
2024/12/234115.304015.4515.20130,8400.00%
2024/12/20315.1300.0015.00330,9950.01%
2024/12/194115.504415.6815.70-330,727-0.01%
2024/12/1862.615.745515.2215.607.630,7610.02%
2024/12/175114.9152.314.8114.90-1.330,3610.00%
2024/12/1642.314.471214.8614.4530.330,0470.10%
2024/12/137.515.07614.9915.001.529,7290.01%
2024/12/122115.302115.5615.10029,3970.00%
2024/12/1111.315.411315.4715.25-1.729,035-0.01%
2024/12/100.915.9800.0015.800.928,5080.00%
2024/12/091.715.9500.0015.901.728,5710.01%
2024/12/060.916.4000.0016.150.928,5180.00%
2024/12/058.115.91315.9515.855.128,2070.02%
2024/12/04416.0400.0016.00428,4610.01%
2024/12/031115.991116.1515.90028,7960.00%
2024/12/022.316.13715.9915.85-4.828,661-0.02%
2024/11/291316.061116.1116.05228,4720.01%
2024/11/28816.280.416.2516.057.628,7810.03%
2024/11/2722.616.91117.1016.6021.628,1490.08%
2024/11/261317.5500.0017.451327,5320.05%
2024/11/254.217.921018.0017.60-5.827,239-0.02%
2024/11/2200.00818.0018.05-822,623-0.04%
2024/11/21517.72117.8517.80422,6100.02%
2024/11/2011.117.9000.0017.8011.122,3370.05%
2024/11/19117.85417.8518.00-322,332-0.01%
2024/11/18317.78917.8417.80-622,658-0.03%
2024/11/151017.8522.517.9918.00-12.522,553-0.06%
2024/11/14617.993217.8317.70-2622,334-0.12%
2024/11/133.318.42518.3518.35-1.722,118-0.01%
2024/11/124.718.8100.0018.704.722,1450.02%
2024/11/111.519.05219.2019.20-0.521,9000.00%
2024/11/08219.701219.9019.50-1021,980-0.05%
2024/11/072619.53519.5619.802122,0250.10%
2024/11/06318.93218.9018.90121,7400.00%
2024/11/051319.0200.0019.001321,8590.06%
2024/11/01318.85419.3519.35-123,1170.00%
2024/10/30119.1000.0019.25123,6210.00%
2024/10/2915.319.34119.2019.2014.323,7610.06%
2024/10/28219.73319.8519.75-123,9750.00%
2024/10/252119.7300.0019.802124,5060.09%
2024/10/242.219.95519.9519.95-2.824,273-0.01%
2024/10/233.220.15720.2620.20-3.824,361-0.02%
2024/10/22220.0500.0020.20224,4840.01%
2024/10/211120.331020.1120.25124,7340.00%
2024/10/18220.0800.0020.10224,9430.01%
2024/10/172.120.21520.2920.25-2.925,142-0.01%
2024/10/16620.0300.0020.00625,1840.02%
2024/10/1500.001220.4020.35-1225,071-0.05%
2024/10/141220.01220.1020.101025,1680.04%
2024/10/11320.1000.0020.05325,2780.01%
2024/10/09220.351020.3020.25-825,225-0.03%
2024/10/0822.920.41120.5020.3521.925,2480.09%
2024/10/075.120.73120.7020.704.125,4430.02%
2024/10/04520.89220.7020.85325,8280.01%
2024/10/011721.10120.9521.001625,8890.06%
2024/09/30521.41121.7021.35425,9890.02%
2024/09/274.421.415.221.4221.45-0.826,3550.00%
2024/09/26421.602321.5820.90-1926,092-0.07%
2024/09/25120.75620.7620.75-525,592-0.02%
2024/09/24820.26120.3520.40725,4970.03%
2024/09/2300.00220.7020.65-225,369-0.01%
2024/09/20520.702.120.7320.452.925,5680.01%
2024/09/195.320.18120.4020.404.325,1920.02%
2024/09/1815.120.6600.0020.4015.125,2000.06%
2024/09/16320.70220.8821.05125,4510.00%
2024/09/131021.0000.0021.051026,1750.04%
2024/09/1200.00121.1021.05-127,2690.00%
2024/09/112.320.73420.8320.80-1.729,045-0.01%
2024/09/103.220.78120.6020.452.229,4700.01%
2024/09/09120.90121.2021.20029,3390.00%
2024/09/061.221.33521.3821.40-3.829,556-0.01%
2024/09/051021.80221.8821.40829,6330.03%
2024/09/04622.02422.1622.10229,4700.01%
2024/09/03223.30123.6023.20129,1460.00%
2024/09/02723.95724.0023.70029,3470.00%
2024/08/30224.03724.1124.05-529,750-0.02%
2024/08/29023.50523.2723.55-530,055-0.02%
2024/08/280.723.40123.5523.45-0.329,9920.00%
2024/08/262123.79123.7523.552030,4910.07%
2024/08/2300.004823.3523.40-4830,387-0.16%
2024/08/22123.659.723.7523.75-8.730,684-0.03%
2024/08/21423.5100.0023.35430,6940.01%
2024/08/20623.75723.8323.75-130,7670.00%
2024/08/191023.997.323.9224.002.730,3610.01%
2024/08/16124.15224.1823.95-130,3420.00%
2024/08/15423.93124.0023.80330,1820.01%
2024/08/1400.00824.0824.20-830,067-0.03%
2024/08/131.623.52523.4823.60-3.429,829-0.01%
2024/08/12523.52123.5523.35429,9600.01%
2024/08/092.323.174.223.3922.90-1.929,919-0.01%
2024/08/083.122.8600.0022.653.129,6120.01%
2024/08/0700.007.123.3623.55-7.129,448-0.02%
2024/08/06522.85822.7123.10-329,188-0.01%
2024/08/05521.92222.1822.00328,6510.01%
2024/08/021623.38823.8323.20827,9200.03%
2024/08/013023.432023.5023.301027,6350.04%
2024/07/313.522.991323.1123.15-9.527,717-0.03%
2024/07/30722.47822.4822.70-127,6380.00%
2024/07/29423.23123.8023.20326,9550.01%
2024/07/261123.3800.0023.451126,8960.04%
2024/07/230.224.2500.0023.900.226,8100.00%
2024/07/225.123.78124.1023.854.127,0130.02%
2024/07/191824.5800.0024.401826,7910.07%
2024/07/1700.001125.5225.25-1126,400-0.04%
2024/07/1600.00225.5025.35-226,547-0.01%
2024/07/15225.4000.0025.35226,9230.01%
2024/07/12225.7000.0025.80226,8550.01%
2024/07/113.625.51725.3125.80-3.426,916-0.01%
2024/07/101.125.5000.0025.401.127,5680.00%
2024/07/09825.5600.0025.55827,9590.03%
2024/07/08525.8500.0025.95528,1050.02%
2024/07/050.326.05226.0525.95-1.727,854-0.01%
2024/07/03426.184.126.2726.30-0.128,6110.00%
2024/07/01125.4000.0025.50127,8060.00%
2024/06/2800.00125.8025.70-127,8890.00%
2024/06/276.225.1300.0025.056.227,8040.02%
2024/06/261125.41125.7525.401027,7190.04%
2024/06/25825.8300.0025.95827,4880.03%
2024/06/243226.442026.2026.301227,4450.04%
2024/06/212026.65326.9226.951727,7320.06%
2024/06/20826.6438.527.0726.70-30.527,503-0.11%
2024/06/193126.7720426.5526.30-17327,505-0.63% 大賣/鉅額交易
2024/06/1820726.7020.326.2126.80186.727,7980.67% 大買/鉅額交易
2024/06/17325.159.225.2525.50-6.226,371-0.02%
2024/06/148.524.4500.0024.658.526,0210.03%
2024/06/1326.124.805924.6224.65-32.925,944-0.13%
2024/06/12224.15124.3524.00125,7710.00%
2024/06/1112.424.3500.0024.0512.425,6040.05%
2024/06/0700.00224.5024.45-225,910-0.01%
2024/06/0617.623.9400.0023.9017.625,8950.07%
2024/06/0517.124.0000.0023.9017.125,9600.07%
2024/06/0459.324.271024.1024.1049.326,1180.19%
2024/06/03125.20125.2525.20026,3430.00%
2024/05/31325.2500.0025.00326,4750.01%
2024/05/30325.4800.0025.40326,1600.01%
2024/05/292.226.0900.0026.052.226,3000.01%
2024/05/28225.833326.2926.45-3126,256-0.12%
2024/05/27126.001.126.0026.00-0.126,0280.00%
2024/05/243125.8534.126.0925.85-3.126,146-0.01%
2024/05/232025.79525.8325.701525,9230.06%
2024/05/22225.65325.7025.85-126,1470.00%
2024/05/21125.4500.0025.45126,1440.00%
2024/05/2000.00125.5525.50-126,3870.00%
2024/05/17125.55225.5525.35-126,5950.00%
2024/05/16125.60325.6525.60-226,885-0.01%
2024/05/15425.51725.6625.50-327,074-0.01%
2024/05/1400.00225.2525.60-227,613-0.01%
2024/05/13325.42225.4325.45127,5920.00%
2024/05/0915.225.015225.0524.90-36.827,442-0.13%
2024/05/0800.00625.3325.35-627,422-0.02%
2024/05/07425.34126.1525.25327,5620.01%
2024/05/06225.60425.6525.45-227,190-0.01%
2024/05/031225.36425.5825.20827,2800.03%
2024/05/0200.00125.9025.90-127,3640.00%
2024/04/30226.001326.0526.00-1127,987-0.04%
2024/04/291.525.771225.8826.00-10.528,665-0.04%
2024/04/261925.2500.0025.151928,6990.07%
2024/04/252025.38125.6025.201928,4590.07%
2024/04/2400.00525.4825.65-528,880-0.02%
2024/04/232324.8600.0024.902329,8470.08%
2024/04/222024.8400.0024.702030,1570.07%
2024/04/1920.125.24125.4525.4019.130,4790.06%
2024/04/185.225.8100.0025.905.230,1720.02%
2024/04/1721.325.85425.9026.0517.330,2750.06%
2024/04/1655.325.853325.5725.5022.330,0720.07%
2024/04/152526.52726.4126.651829,5120.06%
2024/04/126.427.0100.0026.906.429,2850.02%
2024/04/117.627.3200.0027.307.629,1360.03%
2024/04/101127.403427.7327.55-2329,135-0.08%
2024/04/091126.903027.0527.00-1928,638-0.07%
2024/04/082126.802026.8026.80129,0950.00%
2024/04/03526.71326.6526.70230,6770.01%
2024/04/02927.23627.1727.05333,1580.01%
2024/04/0100.002527.5127.45-2534,463-0.07%
2024/03/28127.1500.0027.00134,9570.00%
2024/03/27326.9200.0026.95336,7550.01%
2024/03/261827.62427.8027.101437,2760.04%
2024/03/252027.536727.2527.45-4736,953-0.13%
2024/03/2211027.81327.9327.5010737,2450.29% 大買/鉅額交易
2024/03/211027.4394.127.4527.70-84.137,915-0.22%
2024/03/204126.14126.1026.054038,1340.10%
2024/03/19826.73226.7326.60638,1270.02%
2024/03/18226.70126.7526.90138,1040.00%
2024/03/151226.521026.6526.50238,2930.01%
2024/03/141926.915326.6626.80-3438,328-0.09%
2024/03/134226.96326.8826.803938,3620.10%
2024/03/12727.4100.0027.50738,0200.02%
2024/03/111327.471027.9527.45338,0230.01%
2024/03/089527.561528.0327.608037,9340.21%
2024/03/0731.827.953228.2027.65-0.237,3540.00%
2024/03/061127.3500.0027.201136,3620.03%
2024/03/05627.505.327.7427.550.837,1600.00%
2024/03/04128.00928.0727.75-837,708-0.02%
2024/03/01727.79327.6527.70437,6340.01%
2024/02/29327.60227.9527.95137,7360.00%
2024/02/271527.71727.9727.45837,7080.02%
2024/02/26427.55727.5427.55-337,564-0.01%
2024/02/23627.855427.9227.65-4837,607-0.13%
2024/02/22528.05127.9427.90437,5190.01%
2024/02/2100.001227.6927.70-1237,721-0.03%
2024/02/2015.427.40427.2527.3011.438,0220.03%
2024/02/1900.001.227.6227.70-1.239,4550.00%
2024/02/1600.001326.9827.15-1342,673-0.03%
2024/02/1543.426.471526.3226.3528.443,0620.07%
2024/02/05526.99127.1527.10442,3570.01%
2024/02/02327.1200.0027.05342,2820.01%
2024/02/01127.2500.0027.35142,2790.00%
2024/01/312627.1700.0027.202642,3260.06%
2024/01/30227.482127.4227.35-1942,242-0.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章