聯強 (2347)-元大-敦化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.30	0	0.00	71.20	1	5,076	0.02%
2025/01/02	0	0.00	1	72.90	72.60	-1	4,784	-0.02%
2024/12/20	0.2	70.80	0	0.00	70.90	0.2	5,114	0.00%
2024/12/17	1	71.50	0	0.00	71.40	1	5,195	0.02%
2024/12/10	0.1	74.20	0	0.00	74.00	0.1	5,155	0.00%
2024/12/09	0	0.00	0.2	75.70	75.70	-0.2	5,154	0.00%
2024/12/06	0	0.00	1	74.90	74.60	-1	5,179	-0.02%
2024/12/04	0	0.00	2	72.30	72.90	-2	5,137	-0.04%
2024/12/03	0.2	74.20	0	0.00	74.40	0.2	5,134	0.00%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/28	0	0.00	0.4	74.90	75.40	-0.4	5,046	-0.01%
2024/11/27	0	0.00	4.1	76.00	75.90	-4.1	5,032	-0.08%
2024/11/26	0	0.00	5	75.64	75.70	-5	4,988	-0.10%
2024/11/25	0.1	74.90	1	74.80	74.70	-0.9	4,997	-0.02%
2024/11/22	4.5	76.16	0	0.00	75.90	4.5	4,887	0.09%
2024/11/20	0	0.00	0.3	76.57	76.50	-0.3	4,534	-0.01%
2024/11/19	0	0.00	3	75.97	76.00	-3	4,288	-0.07%
2024/11/15	0	0.00	8	74.20	74.00	-8	3,906	-0.20%
2024/11/14	0	0.00	3	73.50	73.50	-3	3,883	-0.08%
2024/11/13	0	0.00	1	73.40	73.80	-1	3,848	-0.03%
2024/11/07	0	0.00	0.8	71.50	71.10	-0.8	3,729	-0.02%
2024/11/04	1	71.20	0	0.00	71.10	1	3,773	0.03%
2024/10/29	0	0.00	1	71.80	71.90	-1	3,917	-0.03%
2024/10/22	0	0.00	1	72.70	72.60	-1	4,151	-0.02%
2024/10/21	1	72.40	0	0.00	72.30	1	4,232	0.02%
2024/10/11	0	0.00	4	73.55	73.70	-4	4,641	-0.09%
2024/10/09	1	73.10	0	0.00	72.60	1	4,677	0.02%
2024/10/07	0	0.00	10	72.45	73.40	-10	4,756	-0.21%
2024/10/04	1	71.30	0	0.00	71.70	1	4,746	0.02%
2024/10/01	13	71.38	0	0.00	70.60	13	4,860	0.27%
2024/09/30	0	0.00	1	74.00	72.50	-1	4,917	-0.02%
2024/09/27	0	0.00	6	73.47	73.00	-6	5,009	-0.12%
2024/09/26	5	72.10	0	0.00	71.60	5	5,001	0.10%
2024/09/25	3	72.97	10	73.40	72.70	-7	5,074	-0.14%
2024/09/24	1	72.40	0	0.00	72.20	1	5,070	0.02%
2024/09/20	1	72.40	30	72.53	72.70	-29	5,086	-0.57%
2024/09/18	0	0.00	0.1	70.40	70.20	-0.1	5,354	0.00%
2024/09/16	1	70.40	0	0.00	69.90	1	5,378	0.02%
2024/09/12	1	70.70	0	0.00	70.10	1	5,529	0.02%
2024/09/11	5.1	69.89	0	0.00	69.00	5.1	5,616	0.09%
2024/09/10	0	0.00	1	71.10	70.60	-1	5,592	-0.02%
2024/09/09	2	71.35	0	0.00	72.10	2	5,575	0.04%
2024/09/06	0	0.00	12	71.71	72.20	-12	5,594	-0.21%
2024/09/04	1	70.90	2	71.65	71.00	-1	5,619	-0.02%
2024/09/02	8	72.89	0.1	73.10	73.00	7.9	5,649	0.14%
2024/08/30	1	71.60	0	0.00	72.10	1	5,869	0.02%
2024/08/16	11	71.09	2	71.00	71.20	9	9,587	0.09%
2024/08/08	20	70.00	0	0.00	69.70	20	9,936	0.20%
2024/07/29	0.2	71.00	0	0.00	71.70	0.2	9,946	0.00%
2024/07/26	0.5	72.50	2	72.45	72.30	-1.5	9,931	-0.02%
2024/07/23	0.1	72.90	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	0	0.00	1	73.80	72.90	-1	9,890	-0.01%
2024/07/18	1	74.50	2	74.40	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	1.1	74.40	74.30	-1.1	9,821	-0.01%
2024/07/16	0.5	73.80	0	0.00	73.90	0.5	9,887	0.01%
2024/07/15	3	73.20	0	0.00	73.70	3	10,024	0.03%
2024/07/12	1	73.00	0.4	73.50	73.70	0.7	10,021	0.01%
2024/07/11	1.1	72.41	0	0.00	72.20	1.1	9,960	0.01%
2024/07/10	1	72.40	0	0.00	72.40	1	10,016	0.01%
2024/07/09	1.1	71.73	0	0.00	71.80	1.1	10,041	0.01%
2024/07/08	3	71.90	0	0.00	72.50	3	10,004	0.03%
2024/07/05	5.1	72.40	0	0.00	72.00	5.1	10,007	0.05%
2024/07/04	4.2	72.49	0	0.00	72.70	4.2	9,870	0.04%
2024/07/03	5	72.56	0	0.00	72.50	5	9,743	0.05%
2024/07/02	0.1	73.10	0	0.00	73.50	0.1	9,632	0.00%
2024/07/01	2.2	72.27	0	0.00	72.60	2.2	9,572	0.02%
2024/06/28	0.2	72.60	0	0.00	73.10	0.2	9,453	0.00%
2024/06/27	2	72.90	1	72.90	72.90	1	9,378	0.01%
2024/06/26	17.2	73.98	0	0.00	73.90	17.2	9,326	0.18%
2024/06/25	0	0.00	10	74.40	75.00	-10	9,235	-0.11%
2024/06/24	119.2	77.95	1	74.30	74.30	118.2	9,150	1.29%	大買/鉅額交易
2024/06/21	0	0.00	80	85.90	84.30	-80	8,785	-0.91%
2024/06/19	0	0.00	0	86.60	86.50	0	8,654	0.00%
2024/06/11	0	0.00	1	83.60	83.60	-1	9,042	-0.01%
2024/05/31	1	83.50	0	0.00	84.40	1	8,005	0.01%
2024/05/24	1	81.50	0	0.00	83.40	1	5,686	0.02%
2024/05/20	2	82.50	7	83.09	84.00	-5	5,289	-0.09%
2024/05/17	3	85.77	0	0.00	85.10	3	5,180	0.06%
2024/05/15	2	86.50	0	0.00	86.50	2	5,094	0.04%
2024/05/14	1	85.50	0	0.00	85.30	1	5,070	0.02%
2024/05/13	0	0.00	1	86.50	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	1	83.50	85.90	-1	5,036	-0.02%
2024/05/09	2	80.25	0	0.00	80.80	2	4,952	0.04%
2024/05/08	2	81.70	0	0.00	81.60	2	4,936	0.04%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	1.2	81.50	81.90	-1.2	4,902	-0.02%
2024/05/03	0.2	80.20	0	0.00	80.20	0.2	4,875	0.00%
2024/05/02	0	0.00	2.2	80.08	81.50	-2.2	4,829	-0.04%
2024/04/25	0.2	77.30	0	0.00	77.10	0.2	4,683	0.00%
2024/04/09	0	0.00	2	76.90	76.90	-2	4,120	-0.05%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/27	0	0.00	1	78.50	78.50	-1	4,011	-0.02%
2024/03/20	1	77.90	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1	78.60	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1	78.60	0	0.00	80.10	1	3,861	0.03%
2024/03/14	1	77.30	1.4	79.29	76.90	-0.4	3,599	-0.01%
2024/03/13	0	0.00	1.2	77.66	78.10	-1.2	3,509	-0.03%
2024/03/11	1	73.60	0	0.00	74.00	1	3,337	0.03%
2024/03/05	0	0.00	1	75.60	75.50	-1	3,351	-0.03%
2024/02/29	0.2	77.10	0	0.00	77.80	0.2	3,454	0.01%
2024/02/20	0	0.00	1.1	74.66	75.50	-1.1	3,485	-0.03%
2024/02/19	0	0.00	4	74.60	74.70	-4	3,468	-0.12%
2024/02/16	0	0.00	1	74.40	74.10	-1	3,498	-0.03%
2024/02/02	1	72.10	0	0.00	72.30	1	3,467	0.03%
2024/02/01	0	0.00	2	72.35	72.70	-2	3,470	-0.06%