華碩 (2357)-元大-敦化券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	466.07	0	468.50	470.50	0.2	3,840	0.01%
2024/05/09	38	476.74	52.4	479.86	475.00	-14.4	3,790	-0.38%
2024/05/08	3	452.51	0	0.00	458.50	3	3,725	0.08%
2024/05/07	0	456.00	26	463.78	460.00	-26	3,694	-0.70%
2024/05/06	10	445.65	3.4	441.69	448.50	6.6	3,600	0.18%
2024/05/03	0	434.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	1	427.50	0	0.00	427.50	1	3,607	0.03%
2024/04/26	0	0.00	2	417.75	419.00	-2	3,638	-0.05%
2024/04/25	2	413.50	0	0.00	412.00	2	3,660	0.05%
2024/04/24	0	0.00	1	420.00	420.50	-1	3,692	-0.03%
2024/04/23	1	408.00	0.1	411.00	409.50	0.9	3,739	0.02%
2024/04/22	0	0.00	1	418.00	413.50	-1	3,758	-0.03%
2024/04/19	22.2	414.17	1	413.50	413.50	21.2	3,769	0.56%
2024/04/16	3	431.78	0	0.00	425.50	3	3,796	0.08%
2024/04/15	0	0.00	1	443.00	440.50	-1	3,792	-0.03%
2024/04/12	1	445.50	3	446.00	443.50	-2	3,817	-0.05%
2024/04/11	2	441.50	20.8	453.48	453.50	-18.8	3,815	-0.49%
2024/04/10	0	441.50	1	443.50	435.00	-1	3,840	-0.03%
2024/04/08	1	424.51	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	0.00	0.1	423.50	422.50	-0.1	4,027	0.00%
2024/04/02	0	425.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	0.00	0	425.50	423.00	0	4,245	0.00%
2024/03/28	0.4	427.04	0	0.00	423.50	0.4	4,393	0.01%
2024/03/27	0	0.00	0	423.00	424.50	0	4,433	0.00%
2024/03/26	1	424.96	0	422.00	417.00	1	4,571	0.02%
2024/03/25	0	424.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0.7	426.80	2	429.00	421.50	-1.3	4,875	-0.03%
2024/03/21	0.1	415.75	0	415.00	420.00	0.1	4,920	0.00%
2024/03/20	1	417.00	0	0.00	414.00	1	4,950	0.02%
2024/03/19	0	412.15	0.1	413.00	407.50	-0.1	4,959	0.00%
2024/03/18	25.4	406.98	0.1	413.50	408.50	25.3	4,989	0.51%
2024/03/15	20	430.00	20	431.40	429.00	0	4,836	0.00%
2024/03/14	1	429.30	0	0.00	433.50	1	4,770	0.02%
2024/03/12	0	443.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	6	451.83	0.2	454.71	444.00	5.8	4,728	0.12%
2024/03/08	0.5	456.49	0.1	459.97	452.50	0.5	4,714	0.01%
2024/03/07	0.1	462.52	0.1	464.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	0	468.04	471.00	0	4,743	0.00%
2024/03/05	1	463.00	2.5	466.59	466.00	-1.5	4,858	-0.03%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	461.43	2.1	451.57	455.00	-1	4,952	-0.02%
2024/02/27	2	457.25	0	0.00	454.50	2	4,896	0.04%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	1	480.47	0.1	478.00	474.00	1	4,846	0.02%
2024/02/22	0.2	467.14	1	464.50	469.00	-0.8	4,865	-0.02%
2024/02/21	0.2	468.25	0	0.00	469.00	0.2	4,870	0.00%
2024/02/20	0.1	472.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	1.2	474.27	0	0.00	477.50	1.2	5,000	0.02%
2024/02/16	2	482.59	2.2	471.92	479.50	-0.2	5,085	0.00%
2024/02/15	0.1	462.00	1	465.00	464.00	-0.9	5,204	-0.02%
2024/02/05	0	0.00	1	449.50	452.00	-1	5,142	-0.02%
2024/02/02	1	457.00	0	0.00	455.00	1	5,119	0.02%
2024/02/01	0	444.50	0.2	445.00	447.00	-0.2	5,091	0.00%
2024/01/31	0	444.50	0.3	445.00	445.50	-0.3	5,090	-0.01%
2024/01/30	0	448.50	0	0.00	447.50	0	5,053	0.00%
2024/01/26	0.4	440.11	3	438.83	439.00	-2.6	5,032	-0.05%
2024/01/25	0	457.50	0	0.00	458.00	0	4,986	0.00%
2024/01/22	1	463.00	16.1	459.51	459.50	-15.1	4,992	-0.30%
2024/01/19	21	453.12	7	454.29	455.00	14	4,991	0.28%
2024/01/18	0	0.00	1	445.00	445.00	-1	4,973	-0.02%
2024/01/17	0.1	438.02	1.1	438.91	439.00	-1	4,938	-0.02%
2024/01/16	0	442.00	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0	450.00	0	0.00	447.00	0	4,876	0.00%
2024/01/12	5.1	453.39	4	449.50	448.50	1.1	4,950	0.02%
2024/01/11	0.2	456.03	0	457.50	461.00	0.2	4,942	0.00%
2024/01/10	2	461.00	1.2	461.67	461.00	0.8	5,046	0.02%
2024/01/09	1	456.51	0	0.00	455.00	1	5,028	0.02%
2024/01/05	6	458.50	3	453.83	454.00	3	5,020	0.06%
2024/01/04	3.1	455.28	1	459.00	454.00	2.1	5,018	0.04%
2024/01/03	0.1	475.41	0.1	470.50	465.00	0	4,963	0.00%
2024/01/02	0	483.50	0	0.00	485.00	0	4,821	0.00%
2023/12/29	2.2	491.09	3	488.67	489.50	-0.8	4,807	-0.02%
2023/12/28	1.1	493.37	1.6	494.53	492.00	-0.5	4,790	-0.01%
2023/12/27	3	487.84	5.1	489.26	491.50	-2.1	4,704	-0.04%
2023/12/26	0	469.70	0.1	471.98	472.00	-0.1	4,594	0.00%
2023/12/25	6	472.00	5.8	473.25	471.50	0.2	4,568	0.00%
2023/12/22	0	448.25	0	0.00	453.50	0	4,482	0.00%
2023/12/21	0.1	456.31	2.3	454.62	453.50	-2.2	4,442	-0.05%
2023/12/20	0.1	450.50	8.6	454.21	450.00	-8.5	4,300	-0.20%
2023/12/19	0	423.00	0.3	430.10	424.50	-0.2	4,074	-0.01%
2023/12/18	1	417.02	5	426.25	428.50	-4	4,019	-0.10%
2023/12/14	0.5	405.50	0	0.00	411.00	0.5	3,868	0.01%
2023/12/13	0	405.00	2.1	409.18	407.50	-2.1	3,860	-0.05%
2023/12/08	0	398.50	3.1	400.79	398.50	-3	3,873	-0.08%
2023/12/07	0	0.00	4	391.00	393.50	-4	4,021	-0.10%
2023/12/06	0	0.00	2	392.00	393.50	-2	4,151	-0.05%
2023/12/01	0	389.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	387.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	1	390.00	0.1	389.00	390.00	0.9	4,136	0.02%
2023/11/28	0.2	381.00	4	382.50	385.50	-3.8	4,131	-0.09%
2023/11/27	5	374.70	0.8	377.00	377.00	4.2	4,197	0.10%
2023/11/24	4	380.75	0	0.00	383.50	4	4,228	0.09%
2023/11/21	0	0.00	1.1	390.55	389.00	-1.1	4,530	-0.02%
2023/11/20	1	390.50	15	387.27	391.00	-14	4,816	-0.29%
2023/11/17	2.1	391.55	4.2	392.98	392.50	-2.1	5,104	-0.04%
2023/11/16	1.3	381.92	2	379.25	380.50	-0.7	5,189	-0.01%
2023/11/15	2	397.50	0.1	391.50	391.50	2	5,213	0.04%
2023/11/14	1	392.00	4.1	392.63	396.00	-3	5,241	-0.06%
2023/11/02	0	0.00	1	351.00	351.00	-1	6,358	-0.02%
2023/10/27	0	346.00	2	351.50	346.50	-2	6,804	-0.03%
2023/10/23	0	335.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	1	333.01	0	0.00	337.00	1	8,435	0.01%
2023/10/19	10.1	344.49	0	0.00	344.50	10.1	8,786	0.11%
2023/10/18	0	348.00	0	0.00	350.50	0	8,958	0.00%
2023/10/17	2	362.25	2.1	361.74	360.50	-0.1	8,836	0.00%
2023/10/11	0	0.00	1	379.50	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	1	380.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	2	379.50	380.00	-2	8,746	-0.02%
2023/10/03	0	0.00	1	368.00	366.50	-1	8,676	-0.01%
2023/10/02	3	372.17	0	0.00	372.50	3	8,663	0.03%
2023/09/28	0	0.00	0	365.00	367.00	0	8,657	0.00%
2023/09/21	1	358.47	0	0.00	355.00	1	8,709	0.01%
2023/09/19	3.1	361.97	0	0.00	360.50	3.1	8,660	0.04%
2023/09/18	1	361.48	1.4	361.00	359.50	-0.4	8,689	0.00%
2023/09/15	1	371.94	2	366.02	366.50	-1	8,666	-0.01%
2023/09/13	1	360.00	2	368.25	369.50	-1	8,640	-0.01%
2023/09/12	8.1	366.35	4	366.00	363.50	4.1	8,626	0.05%
2023/09/11	5.2	380.83	3	389.67	380.00	2.2	8,450	0.03%
2023/09/08	1	403.00	0	400.50	403.50	1	8,321	0.01%
2023/09/07	0	400.00	1	401.00	401.00	-1	8,312	-0.01%
2023/09/06	1	407.00	3.2	404.00	403.50	-2.2	8,323	-0.03%
2023/09/05	5.1	390.21	4.1	386.74	394.00	1.1	8,261	0.01%
2023/09/04	0	398.00	0.5	398.58	400.00	-0.5	8,185	-0.01%
2023/09/01	1	403.00	2	400.02	400.00	-1	8,141	-0.01%
2023/08/31	5.1	400.95	7	398.93	402.50	-1.9	8,088	-0.02%
2023/08/30	3	405.33	6	403.58	403.00	-3	7,987	-0.04%
2023/08/29	0	404.25	1	409.99	405.00	-1	7,952	-0.01%
2023/08/28	20.1	403.93	16	400.03	405.00	4.1	7,874	0.05%
2023/08/25	15.1	420.62	11	415.65	413.00	4.1	7,797	0.05%
2023/08/24	12	426.63	38.4	428.25	428.00	-26.3	7,619	-0.35%
2023/08/23	6	412.57	6.5	413.50	414.50	-0.5	7,286	-0.01%
2023/08/22	1	392.06	2	392.47	395.00	-1	6,977	-0.01%
2023/08/21	0	383.00	0.6	386.63	386.00	-0.6	6,801	-0.01%
2023/08/18	6	387.00	8	392.25	384.00	-2	6,711	-0.03%
2023/08/17	2	384.50	2.2	388.60	393.50	-0.2	6,589	0.00%
2023/08/16	0	384.17	2.1	386.22	389.50	-2.1	6,441	-0.03%
2023/08/15	6	383.33	13.4	386.00	385.00	-7.3	6,292	-0.12%
2023/08/14	6.2	373.79	3.3	371.37	371.00	2.9	6,106	0.05%
2023/08/11	4	368.38	4.4	365.11	368.00	-0.4	5,904	-0.01%
2023/08/10	7.2	363.82	7.1	359.21	368.50	0.1	5,859	0.00%
2023/08/09	16.1	381.21	12.3	380.67	379.00	3.8	5,819	0.07%
2023/08/08	0	367.00	0.2	370.50	376.00	-0.2	5,538	0.00%
2023/08/07	5	364.30	5	371.00	370.50	0	5,464	0.00%
2023/08/04	5.1	361.52	5.1	360.14	362.00	0.1	5,375	0.00%
2023/08/02	6.5	369.00	11	365.68	361.50	-4.5	5,309	-0.08%
2023/08/01	6.1	371.81	7.2	368.12	372.00	-1.1	5,172	-0.02%
2023/07/31	24.2	385.05	27	372.53	364.00	-2.8	4,965	-0.06%
2023/07/28	28	377.82	32.2	379.74	388.00	-4.2	4,596	-0.09%
2023/07/27	9.2	361.54	3.4	355.94	356.00	5.8	4,177	0.14%
2023/07/26	20.1	370.91	12.1	370.74	367.00	8	4,041	0.20%
2023/07/25	40.8	382.04	29.6	385.43	367.50	11.2	3,841	0.29%
2023/07/24	145.3	355.60	282.8	360.33	366.00	-137.6	3,265	-4.21%	大買/大賣/鉅額交易
2023/07/21	136.7	332.37	6.2	322.26	333.00	130.6	2,834	4.61%	大買/鉅額交易
2023/07/20	1.3	299.33	0	299.50	303.00	1.3	2,630	0.05%
2023/07/19	0	299.75	1	296.50	298.00	-1	2,632	-0.04%
2023/07/18	3	310.83	4	307.75	306.50	-1	2,622	-0.04%
2023/07/17	0	298.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	1	295.50	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	297.00	0	0.00	295.50	0	2,539	0.00%
2023/07/11	5.1	294.42	0	0.00	296.00	5.1	2,513	0.20%
2023/07/07	0	293.50	0	294.50	293.00	0	2,513	0.00%
2023/07/06	0	300.00	0	0.00	300.00	0	2,499	0.00%
2023/07/04	1.4	295.97	0	0.00	293.50	1.4	2,441	0.06%
2023/07/03	0	313.50	1	313.50	312.50	-1	2,355	-0.04%
2023/06/29	0	314.88	0	314.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	0	315.00	316.00	0	2,251	0.00%
2023/06/27	0	316.75	0.1	318.00	315.50	-0.1	2,243	0.00%
2023/06/21	0	0.00	0.2	311.00	314.50	-0.2	2,176	-0.01%
2023/06/20	1	308.50	0	0.00	310.00	1	2,155	0.05%
2023/06/19	0	315.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.50	0	0.00	316.50	0	2,090	0.00%
2023/06/14	0	317.50	0	0.00	317.50	0	2,083	0.00%
2023/06/13	1.1	324.62	1	322.51	320.00	0.1	2,086	0.00%
2023/06/12	1	320.99	3.2	322.64	324.50	-2.2	2,090	-0.10%
2023/06/08	0	312.50	0.1	314.52	314.00	-0.1	2,231	0.00%
2023/06/06	0	0.00	0.2	311.50	313.00	-0.2	2,281	-0.01%
2023/06/02	0	314.00	2.1	315.45	315.00	-2.1	2,258	-0.09%
2023/06/01	0.2	305.00	0	0.00	306.00	0.2	2,210	0.01%
2023/05/31	0	304.00	0	0.00	305.00	0	2,210	0.00%
2023/05/26	0	0.00	0.2	307.64	308.50	-0.2	2,151	-0.01%
2023/05/24	0	0.00	0.1	305.00	308.00	-0.1	2,123	0.00%
2023/05/19	0	306.00	0.2	306.51	308.00	-0.2	2,056	-0.01%
2023/05/18	0	0.00	2	308.25	308.00	-2	2,048	-0.10%
2023/05/17	0	302.00	0.1	302.50	303.50	-0.1	2,003	0.00%
2023/05/16	0	302.30	0.1	301.71	303.50	-0.1	1,969	0.00%
2023/05/15	0	300.00	1.3	300.92	303.50	-1.3	1,938	-0.07%
2023/05/12	0	283.27	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.1	292.00	292.00	-0.1	1,838	-0.01%
2023/05/08	0	287.57	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	288.10	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	4	291.75	292.00	-4	1,839	-0.22%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	-0.01%
2023/04/28	0	280.00	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0	0.00	2	279.00	280.00	-2	1,875	-0.11%
2023/04/26	0	274.60	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	277.00	0.1	276.00	278.00	-0.1	1,826	-0.01%
2023/04/21	0	276.63	0.1	275.50	276.00	-0.1	1,804	-0.01%
2023/04/19	0	279.45	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	0.00	0.1	278.50	278.50	-0.1	1,797	-0.01%
2023/04/13	0	276.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0.1	278.50	0.2	279.00	278.50	-0.1	1,767	-0.01%
2023/04/11	0	0.00	1.1	273.95	273.50	-1.1	1,758	-0.06%
2023/04/10	0	0.00	2	271.00	271.00	-2	1,753	-0.11%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/30	0	0.00	0.1	271.93	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	0	271.00	271.50	0	1,921	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/22	2	267.75	0	0.00	269.00	2	2,269	0.09%
2023/03/21	0	0.00	0.2	267.50	268.50	-0.2	2,271	-0.01%
2023/03/20	0	269.00	0	0.00	266.00	0	2,285	0.00%
2023/03/16	0	0.00	1	263.00	263.00	-1	2,251	-0.04%
2023/03/14	1.1	261.55	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	2.3	266.42	0	0.00	266.00	2.3	2,229	0.10%
2023/03/10	0	0.00	1	292.00	293.00	-1	2,144	-0.05%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	287.13	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0.4	288.24	0.1	289.50	289.50	0.3	2,197	0.01%
2023/03/06	0	0.00	0.1	286.50	286.50	-0.1	2,245	-0.01%
2023/03/01	0	278.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	0	0.00	3	279.50	278.00	-3	2,416	-0.12%
2023/02/23	1	280.50	2	281.25	280.50	-1	2,425	-0.04%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0.1	279.00	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	0.1	279.00	278.00	-0.1	2,523	0.00%
2023/02/15	0	0.00	0.1	276.50	276.00	-0.1	2,560	0.00%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	0.4	271.00	274.50	-0.4	2,581	-0.02%
2023/02/10	0.1	271.21	0	0.00	270.00	0.1	2,592	0.00%
2023/02/06	0	276.50	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	0.00	0.1	278.00	278.00	-0.1	2,616	0.00%
2023/01/31	0	273.83	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0.5	273.80	0	0.00	280.00	0.5	2,630	0.02%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/12	1	267.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	2.3	269.98	0	0.00	269.50	2.3	2,749	0.08%
2023/01/09	0.2	273.50	0	0.00	275.00	0.2	2,765	0.01%
2023/01/03	0	0.00	2	270.50	270.00	-2	2,886	-0.07%
2022/12/30	0	269.00	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/22	0	0.00	0.2	274.50	275.50	-0.2	3,119	-0.01%
2022/12/21	1	264.50	0	0.00	266.00	1	3,073	0.03%
2022/12/19	0	266.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0.1	265.01	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0	268.67	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0	268.67	12	268.00	267.50	-12	2,802	-0.43%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0.4	268.00	0	0.00	268.50	0.4	2,853	0.01%
2022/12/08	0.1	268.09	1	267.50	268.00	-0.9	2,852	-0.03%
2022/12/07	0	273.34	0	0.00	272.00	0	2,850	0.00%
2022/12/06	2	278.99	0.5	279.00	277.50	1.5	2,844	0.05%
2022/12/05	0	0.00	1.1	280.59	283.00	-1.1	2,850	-0.04%
2022/12/02	0.2	275.00	1.2	275.96	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/30	0	266.00	0	0.00	266.00	0	2,930	0.00%
2022/11/24	0	0.00	2.2	268.86	267.50	-2.2	2,801	-0.08%
2022/11/23	0	0.00	2	266.00	265.00	-2	2,782	-0.07%
2022/11/22	0	0.00	0.2	260.50	261.00	-0.2	2,758	-0.01%
2022/11/18	0	0.00	0.3	256.00	256.00	-0.3	2,734	-0.01%
2022/11/17	2	253.00	0.3	254.10	254.00	1.8	2,775	0.06%
2022/11/16	0	0.00	2.2	251.57	252.00	-2.2	2,803	-0.08%
2022/11/15	0	251.50	0	251.50	252.00	0	2,823	0.00%
2022/11/14	0	0.00	0.2	249.17	248.00	-0.2	2,845	-0.01%
2022/11/11	0	0.00	0.1	246.50	249.00	-0.1	2,877	0.00%
2022/11/10	1	241.00	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	1.3	244.12	244.50	-1.3	2,983	-0.04%
2022/11/08	0	0.00	0.5	241.15	242.00	-0.5	3,080	-0.01%
2022/11/07	0	0.00	0.4	237.50	237.50	-0.4	3,220	-0.01%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/11/03	1	234.50	0.7	237.02	235.50	0.3	3,207	0.01%
2022/11/02	3	236.00	0	0.00	237.50	3	3,212	0.09%
2022/11/01	0	0.00	2.3	236.50	236.00	-2.3	3,214	-0.07%
2022/10/27	2	233.00	2	233.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	20	235.00	235.50	-20	3,287	-0.61%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	4.1	231.51	3	230.50	232.00	1.1	3,500	0.03%
2022/10/19	0	239.50	1	239.00	239.00	-1	3,472	-0.03%
2022/10/18	0.1	236.50	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	0	0.00	2	229.00	232.00	-2	3,473	-0.06%
2022/10/14	0	232.50	0	0.00	231.00	0	3,483	0.00%
2022/10/13	1	230.50	0	0.00	231.00	1	3,495	0.03%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	18.5	231.14	16	234.00	231.00	2.5	3,484	0.07%
2022/10/05	0	0.00	0.1	243.94	244.00	-0.1	3,437	0.00%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0.1	233.25	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	2	237.50	2	236.00	237.50	0	3,427	0.00%
2022/09/27	2	242.00	2	242.00	242.00	0	3,408	0.00%
2022/09/26	4.2	238.57	2	239.00	238.50	2.2	3,435	0.06%
2022/09/23	1	245.50	0	247.00	246.00	1	3,441	0.03%
2022/09/22	0.1	245.19	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	1	250.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	2	253.25	2	255.75	253.50	0	3,471	0.00%
2022/09/19	0	0.00	1	255.00	254.50	-1	3,457	-0.03%
2022/09/07	5.1	244.77	0.1	248.50	242.00	5	3,433	0.15%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/01	0.1	253.00	1	253.00	252.50	-0.9	3,374	-0.03%
2022/08/29	3	252.84	0	0.00	253.00	3	3,410	0.09%
2022/08/26	1	256.51	0	0.00	258.50	1	3,413	0.03%
2022/08/25	1	254.00	4	253.38	255.50	-3	3,392	-0.09%
2022/08/22	1	265.50	1	264.50	267.50	0	3,374	0.00%
2022/08/19	1	263.01	0	0.00	264.50	1	3,347	0.03%
2022/08/17	0	0.00	2	255.75	258.00	-2	3,282	-0.06%
2022/08/16	3	251.50	0	0.00	254.50	3	3,224	0.09%
2022/08/15	3.2	253.45	4	254.75	252.50	-0.8	3,156	-0.03%
2022/08/12	0.1	262.48	8	258.50	262.00	-7.9	3,066	-0.26%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	280.55	0	0.00	281.00	1	2,965	0.04%
2022/08/08	0	0.00	10	283.00	283.50	-10	2,970	-0.34%
2022/08/05	1	280.51	0	0.00	282.00	1	3,010	0.03%
2022/08/04	1.1	280.55	0	0.00	281.00	1.1	3,062	0.03%
2022/08/03	1	278.50	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.2	277.01	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	1.2	279.50	0	0.00	282.50	1.2	3,060	0.04%
2022/07/29	24.3	279.19	2	278.50	281.50	22.3	3,050	0.73%
2022/07/28	2	321.50	10	323.50	319.00	-8	2,955	-0.27%
2022/07/27	3	323.50	15	322.50	322.50	-12	2,870	-0.42%
2022/07/25	0	0.00	15	325.00	326.00	-15	2,787	-0.54%
2022/07/22	0	0.00	2	323.50	326.00	-2	2,770	-0.07%
2022/07/20	0	0.00	5	315.50	316.00	-5	2,705	-0.18%
2022/07/19	9	311.17	0	0.00	312.00	9	2,700	0.33%
2022/07/18	0	0.00	1	308.50	308.50	-1	2,678	-0.04%
2022/07/15	0	312.00	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	0.00	4	311.50	312.50	-4	2,648	-0.15%
2022/07/13	3	313.00	3.5	313.23	313.00	-0.5	2,648	-0.02%
2022/07/12	0	0.00	0.2	306.50	306.50	-0.2	2,624	-0.01%
2022/07/08	1.2	306.17	0	0.00	305.00	1.2	2,592	0.05%
2022/07/06	0	302.50	0	0.00	298.00	0	2,644	0.00%
2022/07/04	0	303.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	1	312.00	0	309.50	309.50	1	2,666	0.04%
2022/06/30	8.1	314.09	0	0.00	310.50	8.1	2,657	0.30%
2022/06/29	0.1	325.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/27	0.3	328.50	1	329.00	328.50	-0.7	2,577	-0.03%
2022/06/24	0.3	327.33	0.4	325.25	326.00	-0.1	2,571	0.00%
2022/06/23	0	0.00	1	323.99	325.00	-1	2,572	-0.04%
2022/06/22	1	332.00	0	0.00	321.50	1	2,605	0.04%
2022/06/20	1	320.00	0	0.00	320.00	1	2,580	0.04%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	0.00	0.2	325.50	327.00	-0.2	2,923	-0.01%
2022/06/10	5	330.20	0	0.00	329.00	5	2,937	0.17%
2022/06/09	0	0.00	5	335.00	333.00	-5	2,991	-0.17%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/06/01	0	344.50	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	0.00	0.3	341.00	341.50	-0.3	3,102	-0.01%
2022/05/30	0	0.00	2	337.50	338.50	-2	3,060	-0.07%
2022/05/27	0.1	328.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	2	324.50	0	0.00	323.50	2	3,066	0.07%
2022/05/25	1	325.00	1	326.00	327.00	0	3,076	0.00%
2022/05/24	2.4	323.89	0	0.00	322.00	2.4	3,089	0.08%
2022/05/23	2	325.00	0	0.00	323.50	2	3,089	0.06%
2022/05/19	1.1	322.23	1.1	324.14	325.00	0	3,078	0.00%
2022/05/18	3.1	333.20	0	0.00	332.00	3.1	3,029	0.10%
2022/05/16	2.1	331.02	0	0.00	332.00	2.1	2,983	0.07%
2022/05/13	0.2	332.50	0.1	333.50	332.50	0.1	2,957	0.00%
2022/05/12	1.1	339.91	1	340.50	338.00	0.1	2,908	0.00%
2022/05/11	0	347.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	4.1	347.88	1	351.00	350.00	3.1	2,831	0.11%
2022/05/09	1	354.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	1.1	360.01	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	364.50	1.1	364.05	366.00	-1.1	2,778	-0.04%
2022/05/03	0	359.50	1	358.50	362.00	-1	2,854	-0.03%
2022/04/29	0	358.50	2	358.00	357.00	-2	2,933	-0.07%
2022/04/28	0	0.00	2	356.00	356.50	-2	2,945	-0.07%
2022/04/27	0	0.00	1	353.50	355.00	-1	2,929	-0.03%
2022/04/26	2	357.75	1	360.50	358.00	1	2,921	0.03%
2022/04/25	0.1	357.55	4	357.38	356.00	-3.9	2,928	-0.13%
2022/04/22	0	359.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/21	1	359.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	1	359.50	0	0.00	359.50	1	2,911	0.03%
2022/04/13	0.1	354.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	0.3	351.59	0	0.00	349.00	0.3	2,973	0.01%
2022/04/11	1.2	361.66	0	0.00	356.50	1.2	2,942	0.04%
2022/04/08	3	362.83	0	0.00	364.50	3	2,895	0.10%
2022/04/07	0.1	364.48	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	2	368.00	0	0.00	367.50	2	2,862	0.07%
2022/03/31	0	0.00	1	375.50	373.50	-1	2,822	-0.04%
2022/03/30	0	0.00	1.2	375.96	375.50	-1.2	2,815	-0.04%
2022/03/29	0	376.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	0	375.00	378.00	0	2,814	0.00%
2022/03/23	0	0.00	2	372.25	372.50	-2	2,783	-0.07%
2022/03/22	0	374.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	3	374.67	0	0.00	374.50	3	2,763	0.11%
2022/03/18	1	372.58	0	0.00	372.50	1	2,723	0.04%
2022/03/17	6	377.18	1	375.57	377.00	5	2,651	0.19%
2022/03/16	0.1	375.50	2.3	378.46	379.00	-2.2	2,462	-0.09%
2022/03/15	0	0.00	1	366.00	368.00	-1	2,392	-0.04%
2022/03/14	0	368.00	3	365.17	369.50	-3	2,403	-0.12%
2022/03/11	0	372.00	3.1	372.29	371.50	-3	2,345	-0.13%
2022/03/10	1	366.53	1.1	368.48	366.50	0	2,313	0.00%
2022/03/09	0.1	359.50	0.1	360.00	360.00	0	2,301	0.00%
2022/03/08	4.1	360.85	1	362.99	358.50	3.1	2,295	0.13%
2022/03/07	0	363.00	3	364.67	364.00	-3	2,252	-0.13%
2022/03/04	4	377.38	3	379.67	376.00	1	2,249	0.04%
2022/03/03	2	378.50	1	379.50	380.00	1	2,227	0.04%
2022/03/01	0	0.00	1.2	374.80	373.50	-1.2	2,199	-0.05%
2022/02/25	2	372.00	0	0.00	371.50	2	2,170	0.09%
2022/02/24	2	373.00	1.2	370.58	371.00	0.8	2,165	0.04%
2022/02/23	2	377.25	0.1	378.00	377.50	1.9	2,153	0.09%
2022/02/22	1	374.50	3	377.33	377.50	-2	2,151	-0.09%
2022/02/21	0	0.00	3	377.00	378.50	-3	2,150	-0.14%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/17	1	369.50	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	366.00	1	366.50	369.00	-1	2,217	-0.04%
2022/02/15	0	0.00	1	363.50	362.50	-1	2,264	-0.04%
2022/02/14	1	363.00	0	0.00	363.00	1	2,365	0.04%
2022/02/11	1	367.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0	368.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	1.2	363.17	1	366.00	366.00	0.2	2,480	0.01%
2022/02/08	0	0.00	1	364.00	363.50	-1	2,485	-0.04%
2022/02/07	0.2	363.00	0.2	361.00	364.00	0.1	2,498	0.00%
2022/01/26	0.2	360.38	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	1.1	359.05	1	358.50	360.00	0.1	2,504	0.00%
2022/01/24	1.4	365.33	0	366.50	364.50	1.4	2,433	0.06%
2022/01/21	0	0.00	4.1	376.98	377.00	-4.1	2,371	-0.17%
2022/01/20	0.5	379.50	0.1	379.00	378.50	0.4	2,358	0.02%
2022/01/19	0	379.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	379.00	0	0.00	380.00	0	2,385	0.00%
2022/01/17	0	377.00	2.4	377.62	378.00	-2.4	2,401	-0.10%
2022/01/14	0.2	375.00	1	376.49	377.50	-0.8	2,450	-0.03%
2022/01/13	0	0.00	0	377.00	378.00	0	2,478	0.00%
2022/01/12	1.1	376.50	0	0.00	378.00	1.1	2,509	0.04%
2022/01/11	1	377.50	0	0.00	378.00	1	2,511	0.04%
2022/01/10	0	0.00	0	376.50	378.50	0	2,484	0.00%
2022/01/07	0	376.00	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	379.14	0	0.00	380.00	0	2,512	0.00%
2022/01/05	1.1	379.82	2.1	380.02	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1.1	375.10	377.00	-1.1	2,506	-0.04%
2022/01/03	1	373.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0.1	373.00	1.2	373.07	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	0.5	372.83	373.50	-0.5	2,524	-0.02%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	5.1	371.18	0	0.00	370.00	5.1	2,544	0.20%
2021/12/23	0	370.50	0.3	370.50	371.00	-0.3	2,556	-0.01%
2021/12/22	0.3	369.50	0	0.00	370.00	0.3	2,572	0.01%
2021/12/21	0	0.00	3	370.33	370.50	-3	2,574	-0.12%
2021/12/20	2	366.50	0	0.00	367.00	2	2,582	0.08%
2021/12/16	0.1	367.10	0.9	368.00	367.00	-0.8	2,577	-0.03%
2021/12/15	1	364.00	0	364.50	364.50	1	2,563	0.04%
2021/12/14	0.1	364.50	1	366.00	366.50	-0.9	2,592	-0.04%
2021/12/13	1.1	368.86	0	0.00	366.50	1.1	2,599	0.04%
2021/12/10	1	368.50	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	7	365.79	367.00	-7	2,598	-0.27%
2021/12/08	6.2	361.07	0	0.00	360.00	6.2	2,584	0.24%
2021/12/07	1	361.00	1	366.00	366.50	0	2,549	0.00%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	364.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	1	363.50	2	362.50	363.50	-1	2,552	-0.04%
2021/11/30	0	0.00	2	357.25	352.50	-2	2,539	-0.08%
2021/11/29	0.1	355.68	0	0.00	355.50	0.1	2,486	0.00%
2021/11/25	0	0.00	4	360.00	361.00	-4	2,493	-0.16%
2021/11/24	0	0.00	2	355.75	355.00	-2	2,508	-0.08%
2021/11/23	0.1	354.25	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1.1	355.77	0	0.00	356.00	1.1	2,490	0.04%
2021/11/18	0	0.00	1	360.50	359.50	-1	2,465	-0.04%
2021/11/17	1	356.45	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1.3	354.31	0	0.00	354.50	1.3	2,478	0.05%
2021/11/15	0.1	359.40	0	0.00	359.00	0.1	2,476	0.01%
2021/11/12	3.3	363.45	3	360.00	360.00	0.3	2,495	0.01%
2021/11/11	3.2	364.43	1.2	364.75	365.00	2	2,504	0.08%
2021/11/10	2.4	376.05	1.1	376.00	377.50	1.2	2,445	0.05%
2021/11/09	1	375.50	2	375.73	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	5	369.01	371.50	-5	2,489	-0.20%
2021/11/05	3	362.67	2.1	360.44	364.50	0.9	2,505	0.04%
2021/11/04	0	0.00	1	357.50	359.00	-1	2,521	-0.04%
2021/11/03	7	356.29	1	356.50	356.00	6	2,520	0.24%
2021/11/02	2	357.00	3	356.50	356.00	-1	2,524	-0.04%
2021/11/01	0	0.00	0.6	354.00	355.00	-0.6	2,569	-0.02%
2021/10/29	0	0.00	0	351.50	353.00	0	2,620	0.00%
2021/10/28	1	356.00	1	357.50	354.00	0	2,678	0.00%
2021/10/27	1	356.00	0.1	355.00	357.50	0.9	2,816	0.03%
2021/10/26	0	0.00	3	357.00	356.50	-3	2,912	-0.10%
2021/10/25	1	354.50	1.3	356.00	353.00	-0.2	2,969	-0.01%
2021/10/22	0	0.00	11.1	354.45	356.00	-11.1	3,004	-0.37%
2021/10/21	0	348.50	0	0.00	349.00	0	3,011	0.00%
2021/10/20	2	344.25	9.1	344.79	344.50	-7.1	3,009	-0.24%
2021/10/19	2	337.00	2	338.00	339.00	0	3,108	0.00%
2021/10/18	2	336.50	1	338.50	335.50	1	3,177	0.03%
2021/10/15	1	337.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	4	336.13	0	0.00	333.50	4	3,195	0.13%
2021/10/13	0	341.00	2	343.00	343.50	-2	3,174	-0.06%
2021/10/12	1	337.50	2	340.00	338.00	-1	3,162	-0.03%
2021/10/07	0	334.00	4	332.88	337.00	-4	3,149	-0.13%
2021/10/04	0	0.00	1	322.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	0.1	321.00	320.50	-0.1	3,204	0.00%
2021/09/29	3	331.83	4	330.63	328.50	-1	3,189	-0.03%
2021/09/28	2	336.76	0	338.50	338.50	2	3,179	0.06%
2021/09/27	5.5	340.59	2	340.00	340.50	3.5	3,175	0.11%
2021/09/24	3	337.33	1	336.50	337.00	2	3,182	0.06%
2021/09/23	0	332.00	0	0.00	331.50	0	3,179	0.00%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	2	325.00	0	0.00	326.00	2	3,246	0.06%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	322.50	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	320.50	0	0.00	320.00	0	3,394	0.00%
2021/09/07	2	321.00	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0	323.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	3	321.00	1	318.50	319.50	2	3,554	0.06%
2021/09/02	1	318.50	6	316.67	316.00	-5	3,590	-0.14%
2021/08/31	5.1	319.49	0	0.00	324.00	5.1	3,634	0.14%
2021/08/30	1	317.50	0	0.00	319.00	1	3,637	0.03%
2021/08/26	0.2	319.00	0	0.00	319.00	0.2	3,662	0.01%
2021/08/25	1	317.50	0	0.00	318.50	1	3,710	0.03%
2021/08/23	0	0.00	2	317.00	317.50	-2	3,764	-0.05%
2021/08/20	1	312.00	2	310.00	312.00	-1	3,789	-0.03%
2021/08/19	0	0.00	0	313.00	311.00	0	3,821	0.00%
2021/08/18	1.1	314.41	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	0	0.00	1	317.50	318.00	-1	3,827	-0.03%
2021/08/16	3	314.00	3	316.00	315.00	0	3,806	0.00%
2021/08/13	5	317.70	0	319.50	316.50	5	3,893	0.13%
2021/08/12	2	320.00	0	0.00	319.00	2	4,117	0.05%
2021/08/10	1	317.50	1	318.50	319.50	0	4,299	0.00%
2021/08/09	0.3	322.00	0	0.00	322.00	0.3	4,353	0.01%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	8.2	320.06	1	320.50	324.00	7.2	4,686	0.15%
2021/08/03	1	321.00	2	322.50	324.50	-1	4,745	-0.02%
2021/08/02	7.1	315.81	0	0.00	319.50	7.1	4,726	0.15%
2021/07/30	2.1	352.33	1	355.50	351.00	1.1	4,651	0.02%
2021/07/29	3	352.50	0	0.00	352.50	3	4,654	0.06%
2021/07/28	2.2	355.45	3	356.50	353.50	-0.8	4,637	-0.02%
2021/07/27	0	0.00	1	356.50	359.00	-1	4,622	-0.02%
2021/07/26	1	355.51	1	352.00	354.50	0	4,608	0.00%
2021/07/23	20.4	355.47	7	357.79	354.50	13.4	4,590	0.29%
2021/07/22	4	368.50	2	366.50	365.50	2	4,465	0.04%
2021/07/21	1	370.00	1	372.00	370.50	0	4,444	0.00%
2021/07/20	3.1	370.55	3	371.00	371.00	0.1	4,455	0.00%
2021/07/19	0.2	372.00	1	371.00	372.00	-0.9	4,485	-0.02%
2021/07/15	0	0.00	0.1	379.00	378.50	-0.1	4,558	0.00%
2021/07/14	1	378.50	1	378.50	379.00	0	4,583	0.00%
2021/07/13	7	375.57	0	0.00	376.50	7	4,638	0.15%
2021/07/12	1.1	379.05	3	381.33	381.00	-2	4,720	-0.04%
2021/07/09	6	373.17	2	376.50	373.00	4	4,720	0.08%
2021/07/08	3	380.33	0.1	381.00	381.00	2.9	4,701	0.06%
2021/07/07	1	377.50	2	378.25	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	2	377.00	376.00	-2	4,763	-0.04%
2021/07/05	1	374.50	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	368.00	2	371.50	371.00	-1	4,796	-0.02%
2021/07/01	2	368.75	0	0.00	367.00	2	4,819	0.04%
2021/06/30	2	373.00	1	374.00	371.50	1	4,824	0.02%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	3.4	369.19	0	370.00	367.00	3.4	4,850	0.07%
2021/06/24	0.1	376.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	5	372.70	2	374.50	374.00	3	4,837	0.06%
2021/06/22	8.2	378.99	3.6	383.08	375.00	4.6	4,800	0.10%
2021/06/21	2	384.75	2	385.50	383.00	0	4,767	0.00%
2021/06/18	2	385.25	1	387.50	385.00	1	4,787	0.02%
2021/06/17	1	384.50	1	387.50	388.00	0	4,885	0.00%
2021/06/16	0	0.00	1	388.50	388.00	-1	5,262	-0.02%
2021/06/15	1	384.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/09	6	385.69	0	387.50	386.00	6	5,508	0.11%
2021/06/07	5	388.00	0	0.00	388.00	5	5,592	0.09%
2021/06/04	5	389.00	0.1	391.00	390.00	4.9	5,593	0.09%
2021/06/03	2.3	390.41	0	392.00	392.00	2.3	5,623	0.04%
2021/06/02	1	392.50	1	397.00	393.50	0	5,631	0.00%
2021/06/01	1	399.05	3.1	399.77	403.00	-2.1	5,623	-0.04%
2021/05/31	0	0.00	1.5	393.33	395.00	-1.5	5,653	-0.03%
2021/05/28	1	388.50	2.1	390.31	391.50	-1.1	5,701	-0.02%
2021/05/27	3	389.33	1	390.50	388.00	2	5,764	0.03%
2021/05/26	1	395.50	3	393.67	397.50	-2	5,787	-0.03%
2021/05/25	2	390.75	4	390.13	390.50	-2	5,824	-0.03%
2021/05/24	0.1	391.50	0.1	390.00	390.00	0	5,912	0.00%
2021/05/21	7	390.93	3	394.17	392.50	4	5,916	0.07%
2021/05/20	4.3	398.11	4.2	419.41	397.00	0.1	5,847	0.00%
2021/05/19	9.2	403.44	9.8	401.71	409.50	-0.6	5,622	-0.01%
2021/05/18	2.3	375.95	4	381.88	384.00	-1.7	5,420	-0.03%
2021/05/17	1	372.00	1.1	375.10	368.00	-0.1	5,395	0.00%
2021/05/14	8.1	385.09	6	381.50	380.00	2.1	5,301	0.04%
2021/05/13	5.2	376.05	8.1	379.37	379.50	-2.9	5,226	-0.06%
2021/05/12	8.2	359.27	10	364.20	361.50	-1.8	5,069	-0.04%
2021/05/11	6.3	373.12	2.1	362.36	367.50	4.2	4,957	0.08%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	2	384.75	5	389.10	391.00	-3	4,846	-0.06%
2021/05/06	5.2	385.42	3	386.83	380.50	2.2	4,815	0.05%
2021/05/05	1.6	383.13	7	383.43	380.50	-5.4	4,797	-0.11%
2021/05/04	0	0.00	1	380.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	4	377.50	376.50	-4	4,794	-0.08%
2021/04/28	0	0.00	1.1	373.05	372.00	-1.1	4,827	-0.02%
2021/04/27	2	372.75	1	374.00	375.00	1	4,869	0.02%
2021/04/26	1	378.50	6	378.83	380.00	-5	4,835	-0.10%
2021/04/23	1	375.50	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1	376.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	0.2	378.17	0	378.50	376.50	0.1	4,841	0.00%
2021/04/20	3.2	384.41	0	0.00	383.00	3.2	4,875	0.07%
2021/04/19	0.1	389.90	1	395.00	385.50	-0.9	4,906	-0.02%
2021/04/16	2	388.00	1.6	385.60	388.00	0.4	4,915	0.01%
2021/04/15	1	372.50	0	373.00	373.00	1	4,955	0.02%
2021/04/14	0.2	368.75	1	369.50	370.50	-0.8	5,037	-0.02%
2021/04/13	1.2	374.50	0	374.00	370.50	1.2	5,034	0.02%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/08	0	0.00	0.2	374.00	374.50	-0.2	4,949	0.00%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1	375.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	371.50	0	371.50	371.50	1	4,854	0.02%
2021/03/31	3.1	373.53	0	0.00	372.50	3.1	4,845	0.06%
2021/03/30	1	379.00	0	374.50	377.00	1	4,807	0.02%
2021/03/29	0.1	372.72	0.3	372.39	374.00	-0.3	4,760	-0.01%
2021/03/26	0.1	365.25	0	365.38	365.00	0	4,719	0.00%
2021/03/25	1	365.50	1.1	365.83	365.00	-0.1	4,693	0.00%
2021/03/24	1	374.00	2.1	368.14	366.00	-1.1	4,672	-0.02%
2021/03/23	4	368.25	0	0.00	365.50	4	4,615	0.09%
2021/03/22	4.1	371.61	0	375.50	368.50	4.1	4,554	0.09%
2021/03/19	3	373.50	10.3	375.28	377.50	-7.3	4,421	-0.16%
2021/03/18	6	357.83	8	357.88	358.00	-2	4,050	-0.05%
2021/03/17	2.2	328.52	0	0.00	325.50	2.2	3,831	0.06%
2021/03/16	2.1	331.06	2.1	333.18	331.00	0	3,833	0.00%
2021/03/15	1.2	325.52	0	0.00	326.00	1.2	3,842	0.03%
2021/03/12	0	322.00	2.8	323.53	323.50	-2.8	3,861	-0.07%
2021/03/11	1	317.50	2	317.75	317.50	-1	3,843	-0.03%
2021/03/10	1	315.50	0	312.50	312.50	1	3,806	0.03%
2021/03/09	2	312.75	0	316.00	313.00	2	3,805	0.05%
2021/03/08	0.2	315.99	2	317.98	315.50	-1.8	3,786	-0.05%
2021/03/05	2	309.00	1	308.00	311.00	1	3,755	0.03%
2021/03/04	2	312.50	3.3	312.65	313.50	-1.3	3,770	-0.03%
2021/03/03	1	310.00	4.1	314.51	316.50	-3.1	3,715	-0.08%
2021/03/02	1	309.00	0.2	309.25	307.50	0.8	3,654	0.02%
2021/02/26	0	304.00	3	303.83	304.00	-3	3,570	-0.08%
2021/02/25	0.1	304.02	1	303.00	305.50	-0.9	3,501	-0.03%
2021/02/24	2	301.00	5.4	299.28	300.50	-3.4	3,455	-0.10%
2021/02/23	0	0.00	1	290.00	290.50	-1	3,341	-0.03%
2021/02/19	1	289.00	0	0.00	290.00	1	3,341	0.03%
2021/02/17	2	290.00	1	291.00	289.50	1	3,386	0.03%
2021/02/04	0	0.00	1	288.00	287.00	-1	3,500	-0.03%
2021/02/03	0	288.00	0.2	288.00	288.50	-0.2	3,563	-0.01%
2021/02/02	3	286.00	0	0.00	285.50	3	3,584	0.08%
2021/02/01	1	283.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	1	288.50	286.50	-1	3,572	-0.03%
2021/01/28	3	288.83	2	289.25	288.50	1	3,527	0.03%
2021/01/27	1	290.00	4.1	290.37	293.00	-3	3,502	-0.09%
2021/01/26	3	287.00	2	286.50	284.00	1	3,422	0.03%
2021/01/25	1	290.50	2	286.00	290.00	-1	3,387	-0.03%
2021/01/22	1	285.50	10.4	286.74	284.50	-9.4	3,353	-0.28%
2021/01/21	2	280.00	1	279.50	282.00	1	3,325	0.03%
2021/01/20	0	0.00	0	276.00	276.00	0	3,317	0.00%
2021/01/19	0	283.00	27	284.57	285.00	-27	3,273	-0.82%
2021/01/18	2	282.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	1	288.00	2.4	287.17	287.00	-1.4	3,335	-0.04%
2021/01/14	0	288.94	0	0.00	288.00	0	3,299	0.00%
2021/01/13	8.1	288.82	0	0.00	288.50	8.1	3,275	0.25%
2021/01/12	0.3	282.98	3.3	282.94	281.00	-3	3,224	-0.09%
2021/01/11	5	282.70	0	0.00	283.50	5	3,167	0.16%
2021/01/08	6	275.58	19	274.58	279.50	-13	3,081	-0.42%
2021/01/07	0.1	261.00	1	259.00	261.50	-0.9	2,927	-0.03%
2021/01/05	0	0.00	0.9	252.00	253.00	-0.9	2,828	-0.03%
2020/12/31	0	0.00	1	251.00	250.50	-1	2,831	-0.04%
2020/12/30	1	250.50	3	250.50	252.50	-2	2,829	-0.07%
2020/12/24	5	248.00	1	248.50	248.50	4	2,860	0.14%
2020/12/22	0	0.00	8	248.94	249.00	-8	2,880	-0.28%
2020/12/18	1	253.50	1	254.50	253.00	0	2,881	0.00%
2020/12/14	0	0.00	1	255.50	255.50	-1	2,915	-0.03%
2020/12/11	2	257.00	0	0.00	255.00	2	2,910	0.07%
2020/12/10	3	257.50	0	0.00	257.00	3	2,909	0.10%
2020/12/09	0.1	262.50	1.2	263.00	264.00	-1.1	2,859	-0.04%
2020/12/08	0	0.00	6	257.50	258.00	-6	2,808	-0.21%
2020/12/07	1.4	254.00	0	0.00	254.00	1.4	2,809	0.05%
2020/12/04	0	249.50	0	0.00	251.50	0	2,752	0.00%
2020/12/03	0	0.00	4	249.75	247.00	-4	2,744	-0.15%
2020/12/02	0	0.00	1.4	250.15	249.50	-1.4	2,712	-0.05%
2020/12/01	6	249.33	0	0.00	248.50	6	2,724	0.22%
2020/11/30	0.3	250.00	0	0.00	249.00	0.3	2,789	0.01%
2020/11/26	3	251.00	0	0.00	251.50	3	2,766	0.11%
2020/11/24	5	250.00	0	0.00	249.50	5	2,767	0.18%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	7	252.64	0	0.00	251.50	7	2,734	0.26%
2020/11/17	13	251.69	10	251.50	250.00	3	2,711	0.11%
2020/11/16	9	249.06	0.2	249.00	249.50	8.8	2,727	0.32%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	1	246.50	0	0.00	244.00	1	2,721	0.04%
2020/11/10	7	240.71	0	0.00	241.50	7	2,672	0.26%
2020/11/09	1	246.50	0	0.00	251.00	1	2,848	0.04%
2020/11/04	0	0.00	8	241.75	242.00	-8	2,939	-0.27%
2020/11/03	2	242.50	16	242.94	243.00	-14	2,976	-0.47%
2020/11/02	2.1	242.71	0	0.00	242.00	2.1	3,044	0.07%
2020/10/27	1	248.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	2	254.50	247.50	-2	3,092	-0.06%
2020/10/20	7	237.36	4	237.63	237.50	3	3,013	0.10%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	7	247.36	0	0.00	247.50	7	3,064	0.23%
2020/09/29	0	0.00	0.1	248.50	249.50	-0.1	3,124	0.00%
2020/09/21	0	0.00	2	259.00	257.00	-2	3,185	-0.06%
2020/09/18	0	0.00	1	258.50	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	2	256.75	256.00	-2	3,443	-0.06%
2020/09/15	2	255.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	0	0.00	1	251.50	256.00	-1	3,577	-0.03%
2020/09/09	0	0.00	1	246.00	247.50	-1	3,624	-0.03%
2020/09/08	2	248.25	0	0.00	250.00	2	3,664	0.05%
2020/09/04	0	0.00	0.2	248.00	248.50	-0.2	3,748	0.00%
2020/09/03	1	256.50	34	255.53	252.50	-33	3,775	-0.87%
2020/09/02	0	0.00	0	246.00	246.50	0	3,710	0.00%
2020/08/31	4.1	244.48	0	0.00	243.00	4.1	3,708	0.11%
2020/08/28	0	0.00	7	247.00	247.00	-7	3,706	-0.19%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/24	0.1	247.00	0	0.00	247.50	0.1	3,699	0.00%
2020/08/21	0.1	248.50	0	0.00	249.50	0.1	3,690	0.00%
2020/08/19	0.1	252.50	2	257.50	253.50	-1.9	3,603	-0.05%
2020/08/18	2.1	252.24	5	253.70	253.50	-2.9	3,550	-0.08%
2020/08/17	3	247.50	21	252.05	251.50	-18	3,501	-0.51%
2020/08/14	1	245.00	1	246.50	245.00	0	3,453	0.00%
2020/08/13	7.1	240.08	7	237.07	242.00	0.1	3,394	0.00%
2020/08/12	20	226.50	0	0.00	227.00	20	3,199	0.63%
2020/08/11	0.3	229.00	0	0.00	229.50	0.3	3,147	0.01%
2020/08/10	0	230.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	5	229.50	32	229.81	230.00	-27	3,206	-0.84%
2020/08/06	0	0.00	2	227.75	228.00	-2	3,153	-0.06%
2020/08/05	200	217.35	235	220.33	224.50	-35	3,086	-1.13%	大買/大賣/
2020/08/04	2	213.00	0	0.00	214.50	2	2,974	0.07%
2020/07/27	26	216.04	0	0.00	214.00	26	2,977	0.87%
2020/07/24	7	219.93	0	0.00	218.00	7	2,956	0.24%
2020/07/23	2	223.50	0	0.00	225.00	2	2,922	0.07%
2020/07/22	7	224.57	0	0.00	224.50	7	2,898	0.24%
2020/07/21	2	225.00	0	0.00	224.50	2	2,886	0.07%
2020/07/16	20	218.50	7	218.50	219.50	13	2,866	0.45%
2020/07/13	10	218.25	0	0.00	219.00	10	2,838	0.35%
2020/07/10	21	218.36	0	0.00	218.00	21	2,849	0.74%
2020/07/08	2	223.00	10	225.50	225.50	-8	2,822	-0.28%
2020/07/07	0	0.00	6	221.58	221.50	-6	2,796	-0.21%
2020/07/01	10	216.00	0	0.00	216.00	10	2,797	0.36%
2020/06/30	1	218.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	8	214.94	0	0.00	215.50	8	2,822	0.28%
2020/06/24	3	224.33	0	0.00	223.50	3	2,765	0.11%
2020/06/23	1	247.00	0	0.00	246.50	1	2,682	0.04%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	7	229.93	231.00	-7	2,495	-0.28%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	224.25	225.00	-2	2,514	-0.08%
2020/06/08	1	221.00	3	220.00	220.00	-2	2,557	-0.08%
2020/06/04	2	217.00	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	1	217.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	7	214.43	214.00	-7	2,590	-0.27%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/22	0	0.00	2	205.00	204.50	-2	2,580	-0.08%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	7	208.93	210.50	-7	2,505	-0.28%
2020/05/15	1	205.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	6	207.08	208.00	-6	2,383	-0.25%
2020/05/11	0	0.00	2	202.50	202.00	-2	2,310	-0.09%
2020/04/29	0	0.00	2	201.25	202.50	-2	2,230	-0.09%
2020/04/28	3	199.17	0	0.00	199.00	3	2,229	0.13%
2020/04/27	0	0.00	2	197.50	197.00	-2	2,265	-0.09%
2020/04/21	1	193.50	0	0.00	193.50	1	2,224	0.04%
2020/04/20	0	0.00	1	197.00	197.00	-1	2,193	-0.05%
2020/04/13	4	197.00	0	0.00	196.50	4	2,094	0.19%
2020/04/09	0	0.00	1	198.50	195.00	-1	2,082	-0.05%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/27	1	192.00	0	0.00	192.00	1	1,830	0.05%
2020/03/23	15	168.17	0	0.00	170.50	15	1,697	0.88%
2020/03/20	10	174.00	0	0.00	175.00	10	1,678	0.60%
2020/03/19	8	177.50	0.4	174.00	173.00	7.6	1,594	0.48%
2020/03/16	0	0.00	2	186.00	185.00	-2	1,472	-0.14%
2020/03/11	6	197.58	0	0.00	197.50	6	1,316	0.46%
2020/03/10	2	200.00	0	0.00	200.00	2	1,290	0.15%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/21	2	215.50	0	0.00	214.50	2	1,291	0.15%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.00%
2020/02/17	0	0.00	1	216.00	216.00	-1	1,527	-0.07%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	2	219.50	0	0.00	219.50	2	1,533	0.13%
2020/02/10	0	0.00	1.5	219.50	219.50	-1.5	1,539	-0.10%
2020/02/03	0	0.00	1	221.50	221.50	-1	1,549	-0.06%
2020/01/31	1	225.00	1	224.00	224.00	0	1,540	0.00%
2020/01/30	6	222.25	0	0.00	222.50	6	1,531	0.39%
2020/01/10	2	234.50	2	238.50	234.50	0	1,500	0.00%
2020/01/09	0	0.00	0.6	234.00	235.00	-0.6	1,492	-0.04%
2020/01/07	0	0.00	1	233.50	235.00	-1	1,521	-0.07%
2020/01/02	2	232.00	0	0.00	232.00	2	1,530	0.13%
2019/12/30	0	0.00	1	233.00	232.00	-1	1,534	-0.07%
2019/12/23	0	0.00	0.4	234.00	235.50	-0.4	1,667	-0.03%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/17	1	232.50	0	0.00	235.00	1	1,630	0.06%
2019/12/16	0	0.00	1	231.50	233.50	-1	1,616	-0.06%
2019/12/13	1	232.50	1	232.50	233.50	0	1,616	0.00%
2019/12/11	0	0.00	1	230.50	231.50	-1	1,593	-0.06%
2019/12/10	0	0.00	16	233.44	233.50	-16	1,585	-1.01%
2019/12/09	0	0.00	0	230.00	230.50	0	1,576	0.00%
2019/12/06	0	0.00	10	231.00	231.00	-10	1,580	-0.63%
2019/12/05	0	0.00	1	232.50	233.50	-1	1,577	-0.06%
2019/12/04	0	0.00	0.2	232.50	233.00	-0.2	1,577	-0.01%
2019/11/29	1	229.48	1	229.00	230.50	0	1,559	0.00%
2019/11/28	5	232.50	0	0.00	231.50	5	1,549	0.32%
2019/11/25	5	237.50	0	0.00	236.00	5	1,459	0.34%
2019/11/22	0	239.50	0	0.00	241.00	0	1,453	0.00%
2019/11/21	0	240.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/20	28	239.61	13	238.50	240.00	15	1,414	1.06%
2019/11/19	0	0.00	1	237.50	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	3	229.33	227.50	-3	1,309	-0.23%
2019/11/14	0	0.00	1	228.00	226.50	-1	1,245	-0.08%
2019/11/12	0	0.00	0.2	212.50	213.50	-0.2	1,153	-0.02%
2019/11/07	2	214.50	1	215.00	215.00	1	1,154	0.09%
2019/10/31	0	0.00	0.1	207.00	206.50	-0.1	1,207	-0.01%
2019/10/29	1	210.50	0	0.00	209.50	1	1,243	0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/14	40	198.00	40	200.00	200.00	0	1,239	0.00%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	3	198.00	0	0.00	199.00	3	1,233	0.24%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	5	200.10	0.1	201.00	199.00	4.9	1,249	0.39%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/25	2.8	210.06	0	0.00	212.00	2.8	1,228	0.23%
2019/09/20	0	210.00	0	0.00	211.00	0	1,244	0.00%
2019/09/19	0	210.50	0	0.00	211.00	0	1,232	0.00%
2019/09/12	2	209.00	2	209.50	208.00	0	1,240	0.00%
2019/09/06	0	0.00	1	208.50	207.00	-1	1,231	-0.08%
2019/09/05	0	207.50	0	0.00	207.00	0	1,218	0.00%
2019/09/04	0	0.00	8	206.81	207.50	-8	1,213	-0.66%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0.1	201.50	199.00	0.9	1,250	0.07%
2019/08/15	1	199.50	0	0.00	199.50	1	1,240	0.08%
2019/08/08	1	205.50	0	0.00	203.50	1	1,232	0.08%
2019/08/06	2	201.25	0	0.00	204.00	2	1,219	0.16%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	210.75	0.3	212.00	211.00	1.7	1,190	0.15%
2019/08/01	2	215.25	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1.1	217.22	0	0.00	222.00	1.1	1,140	0.09%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/19	0.1	221.50	0	0.00	222.00	0.1	1,030	0.01%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/10	0.2	216.00	0	0.00	215.50	0.2	1,005	0.01%
2019/07/05	0	0.00	1	232.00	232.00	-1	972	-0.10%
2019/06/19	1	222.00	0	0.00	225.00	1	943	0.11%
2019/06/10	0	0.00	1	217.50	218.50	-1	954	-0.10%
2019/05/24	1	217.00	0	0.00	217.00	1	982	0.10%
2019/05/16	1	214.50	0	0.00	214.50	1	979	0.10%
2019/05/13	1	218.00	0.1	219.00	218.00	0.9	975	0.09%
2019/05/10	0	0.00	0.1	222.00	220.00	-0.1	1,000	-0.01%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/02	0	0.00	0	237.50	238.50	0	1,018	0.00%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/22	0.1	234.50	0	0.00	235.00	0.1	1,079	0.01%
2019/04/18	0.1	235.50	0	0.00	236.00	0.1	1,094	0.01%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/04/08	0.4	229.00	0	0.00	230.00	0.4	1,090	0.03%
2019/04/03	0	225.00	1	227.00	226.00	-1	1,069	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	0	0.00	1	225.00	225.00	-1	1,119	-0.09%
2019/03/04	0.6	221.00	0	0.00	221.00	0.6	1,257	0.04%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	3	233.67	236.00	-3	1,353	-0.22%
2019/01/28	0	0.00	2.3	228.00	229.00	-2.3	1,339	-0.17%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/07	0	0.00	2	215.50	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	208.00	209.50	-1	1,442	-0.07%
2018/12/26	1	198.50	0	0.00	198.50	1	1,470	0.07%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	1	210.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	218.00	218.00	-1	1,489	-0.07%
2018/12/14	1	206.50	1	206.00	207.00	0	1,471	0.00%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/06	1	212.00	2	214.50	212.00	-1	1,436	-0.07%
2018/12/04	2	225.00	0	0.00	219.50	2	1,420	0.14%
2018/11/22	0	0.00	1	220.50	220.00	-1	1,333	-0.07%
2018/11/14	1	210.00	0	0.00	208.00	1	1,238	0.08%
2018/10/29	50	233.50	51	235.36	229.00	-1	1,301	-0.08%
2018/10/18	0	0.00	1	235.00	235.00	-1	1,353	-0.07%
2018/10/17	5	239.00	0	0.00	238.50	5	1,356	0.37%
2018/10/11	6	239.92	0	0.00	239.00	6	1,403	0.43%
2018/10/04	5	250.50	0	0.00	249.00	5	1,415	0.35%
2018/10/03	1.4	254.09	0	0.00	252.00	1.4	1,438	0.10%
2018/09/28	0	0.00	5	262.50	264.00	-5	1,464	-0.34%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.00%
2018/09/11	1	254.50	0	0.00	256.00	1	1,559	0.06%
2018/09/07	0.5	257.50	0	0.00	257.50	0.5	1,605	0.03%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/21	10	256.00	0	0.00	257.00	10	1,651	0.61%
2018/08/16	0	0.00	0	244.00	242.00	0	1,600	0.00%
2018/08/14	5	251.00	0	0.00	249.50	5	1,553	0.32%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/08/06	0	0.00	0.5	268.50	269.00	-0.5	1,585	-0.03%
2018/08/01	0	0.00	0.1	265.00	265.50	-0.1	1,588	-0.01%
2018/07/25	0.3	260.00	0	0.00	261.00	0.3	1,486	0.02%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/16	5	257.00	0	0.00	257.50	5	1,396	0.36%
2018/06/29	0	277.00	0	0.00	278.50	0	1,283	0.00%
2018/06/22	1	273.50	0.1	275.50	274.50	0.9	1,230	0.08%
2018/06/07	0	0.00	5.9	279.61	280.00	-5.9	1,166	-0.51%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/05/31	0	0.00	0	271.50	271.50	0	1,161	0.00%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/03	0	0.00	0	274.00	274.50	0	1,392	0.00%
2018/03/31	0	275.00	0	0.00	276.00	0	1,408	0.00%
2018/03/30	0	273.00	0	0.00	274.50	0	1,408	0.00%
2018/03/28	0	273.00	0	0.00	274.50	0	1,386	0.00%
2018/03/27	0	273.00	0	0.00	274.50	0	1,385	0.00%
2018/03/23	0	0.00	0	271.50	270.50	0	1,374	0.00%
2018/03/22	0	277.00	0	0.00	277.50	0	1,363	0.00%
2018/03/21	0	277.00	0	0.00	278.00	0	1,365	0.00%
2018/03/19	0	276.50	0.2	276.50	277.50	-0.2	1,377	-0.01%
2018/03/16	0	0.00	1	276.50	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	0	271.50	273.00	0	1,384	0.00%
2018/03/02	1	266.04	0	0.00	271.50	1	1,424	0.07%
2018/02/12	0	0.00	0.2	270.00	270.00	-0.2	1,349	-0.01%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/02/07	1	266.00	0	0.00	267.50	1	1,367	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/01	0	0.00	0	281.00	283.00	0	1,321	0.00%
2018/01/30	0	0.00	5	279.60	282.00	-5	1,316	-0.38%
2018/01/29	0	0.00	10	280.50	282.00	-10	1,315	-0.76%
2018/01/22	0	0.00	1.5	282.29	283.00	-1.5	1,270	-0.12%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	2	275.49	276.00	-2	1,228	-0.17%
2018/01/16	0	0.00	1	269.50	271.00	-1	1,200	-0.08%
2018/01/10	1	259.00	0.1	264.00	264.00	0.9	1,211	0.08%
2018/01/09	3	263.33	0	0.00	262.50	3	1,182	0.25%
2018/01/05	1	270.00	0	0.00	272.00	1	1,141	0.09%