技嘉 (2376)-元大-敦化券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	253.36	1	254.00	253.50	6	6,931	0.09%
2025/01/20	1	256.50	1	256.00	256.50	0	7,034	0.00%
2025/01/17	1	252.50	0	253.00	252.00	1	7,082	0.01%
2025/01/16	1.1	253.11	0	254.50	250.50	1.1	7,127	0.01%
2025/01/15	49.4	252.31	51	253.04	248.00	-1.6	7,146	-0.02%
2025/01/14	0.1	260.56	0	261.00	258.50	0.1	7,048	0.00%
2025/01/13	1.1	265.64	1	260.00	260.00	0.1	7,123	0.00%
2025/01/10	2.5	272.97	2	271.51	271.00	0.5	7,180	0.01%
2025/01/09	4	280.00	2	278.75	276.50	2	7,174	0.03%
2025/01/08	5	286.20	1	287.00	284.50	4	7,224	0.06%
2025/01/07	6	287.00	4.2	285.83	283.50	1.9	7,179	0.03%
2025/01/06	6.2	284.20	13.1	283.56	286.00	-7	7,064	-0.10%
2025/01/02	0	269.00	0	0.00	267.00	0	6,990	0.00%
2024/12/31	32.1	270.64	33	273.94	272.50	-0.9	7,039	-0.01%
2024/12/30	1.1	275.13	0	0.00	274.50	1.1	7,095	0.02%
2024/12/27	1	278.50	5	279.00	276.50	-4	7,125	-0.06%
2024/12/26	3	280.00	2	280.74	282.00	1	7,161	0.01%
2024/12/25	2	282.00	2	281.75	282.00	0	7,197	0.00%
2024/12/24	2	279.50	5	279.40	280.50	-3	7,208	-0.04%
2024/12/23	2	275.75	23	276.00	277.00	-21	7,286	-0.29%
2024/12/20	2	270.75	3	270.83	271.00	-1	7,304	-0.01%
2024/12/19	2	270.50	0	0.00	272.00	2	7,328	0.03%
2024/12/17	1	267.53	0	266.50	268.00	1	7,416	0.01%
2024/12/16	1	259.51	3	264.50	260.00	-2	7,421	-0.03%
2024/12/13	2	269.26	4	269.00	268.00	-2	7,355	-0.03%
2024/12/12	0	273.00	0	0.00	271.50	0	7,358	0.00%
2024/12/11	2	271.50	2	273.50	274.50	0	7,393	0.00%
2024/12/10	1.7	273.38	0	0.00	274.00	1.7	7,409	0.02%
2024/12/09	5.1	279.99	170	277.67	277.50	-165	7,490	-2.20%	大賣/鉅額交易
2024/12/06	0.4	283.17	36	281.92	281.50	-35.6	7,479	-0.48%
2024/12/05	0	0.00	20	282.00	281.50	-20	7,533	-0.27%
2024/12/04	7.2	281.93	1	283.00	282.00	6.2	7,564	0.08%
2024/12/03	0	0.00	6	280.08	278.00	-6	7,667	-0.08%
2024/12/02	6.3	274.21	5	276.00	273.50	1.3	7,733	0.02%
2024/11/29	15	271.50	0	0.00	271.50	15	7,766	0.19%
2024/11/28	11	270.18	1.4	270.00	270.00	9.6	7,772	0.12%
2024/11/27	5.8	279.13	2	271.50	271.50	3.8	7,794	0.05%
2024/11/26	10	283.90	6	284.08	284.00	4	7,719	0.05%
2024/11/25	4	287.88	2	289.25	283.00	2	7,761	0.03%
2024/11/22	0	284.00	0	0.00	281.50	0	8,063	0.00%
2024/11/21	3	278.83	0	0.00	280.00	3	8,053	0.04%
2024/11/20	1	279.50	0	0.00	279.00	1	8,019	0.01%
2024/11/19	3	280.00	5.1	280.32	282.50	-2.1	8,023	-0.03%
2024/11/18	10.3	274.14	8	274.13	275.50	2.3	8,023	0.03%
2024/11/15	8.1	281.67	16	281.88	282.50	-7.9	7,966	-0.10%
2024/11/14	5	295.19	1	291.00	291.00	4	8,054	0.05%
2024/11/13	10	295.10	3	295.83	300.50	7	8,294	0.08%
2024/11/12	13.3	297.00	3	298.50	295.00	10.3	8,330	0.12%
2024/11/11	0.1	305.00	6	304.92	303.00	-5.9	8,296	-0.07%
2024/11/08	3	305.17	4	306.50	305.50	-1	8,338	-0.01%
2024/11/07	5.1	305.11	41.1	305.82	304.50	-36	8,370	-0.43%
2024/11/06	47.5	303.59	28.1	305.95	303.00	19.4	8,387	0.23%
2024/11/05	6	290.42	11.1	291.86	294.00	-5.1	8,082	-0.06%
2024/11/04	9.3	280.38	6	282.00	278.50	3.3	7,817	0.04%
2024/11/01	5	277.60	12	279.67	282.00	-7	7,795	-0.09%
2024/10/29	2	262.50	0	0.00	263.50	2	7,681	0.03%
2024/10/28	1.3	271.00	3	268.67	271.00	-1.8	7,723	-0.02%
2024/10/25	2	274.25	10.3	274.99	275.00	-8.3	7,812	-0.11%
2024/10/24	12.3	271.58	3	273.17	270.00	9.3	7,960	0.12%
2024/10/23	1	276.50	4	276.00	276.50	-3	8,034	-0.04%
2024/10/22	1	269.53	2	272.74	274.00	-1	8,029	-0.01%
2024/10/18	1	270.00	2	271.75	267.50	-1	8,164	-0.01%
2024/10/17	12	273.63	4	270.63	270.50	8	8,199	0.10%
2024/10/16	6	264.83	4	264.75	265.00	2	8,328	0.02%
2024/10/15	4	268.25	6	268.75	268.50	-2	8,397	-0.02%
2024/10/14	1	263.50	0	0.00	264.50	1	8,396	0.01%
2024/10/11	1	266.00	0.1	266.00	266.00	0.9	8,451	0.01%
2024/10/09	1	267.00	1	269.00	260.50	0	8,505	0.00%
2024/10/07	0	266.81	0.1	268.00	268.00	0	8,745	0.00%
2024/10/04	3	264.65	0	266.00	263.00	3	8,893	0.03%
2024/10/01	1	259.00	3	262.64	258.00	-2	8,866	-0.02%
2024/09/30	1	264.00	0	0.00	258.50	1	8,902	0.01%
2024/09/27	1	266.00	1.2	266.86	266.00	-0.2	8,889	0.00%
2024/09/26	2	263.50	0	263.75	263.50	2	8,890	0.02%
2024/09/25	5.2	265.41	6.6	266.83	263.00	-1.4	8,852	-0.02%
2024/09/24	0	262.00	1	263.00	263.00	-1	8,777	-0.01%
2024/09/23	2	260.00	3	261.83	262.00	-1	8,783	-0.01%
2024/09/20	3.2	258.72	2	259.50	255.00	1.2	8,774	0.01%
2024/09/19	0	0.00	23.2	253.82	255.50	-23.2	8,752	-0.27%
2024/09/18	5	247.40	2	247.75	246.00	3	8,769	0.03%
2024/09/16	1	251.50	2	251.75	251.50	-1	8,807	-0.01%
2024/09/13	1	251.03	1	252.00	251.50	0	8,923	0.00%
2024/09/12	2	251.75	11.1	252.90	252.50	-9.1	9,157	-0.10%
2024/09/11	2	243.00	4	246.99	242.50	-2	9,167	-0.02%
2024/09/10	16.3	244.68	7	251.64	239.00	9.3	9,283	0.10%
2024/09/09	10.1	248.15	1	248.51	249.00	9	9,260	0.10%
2024/09/06	5.3	246.29	12	249.55	252.50	-6.7	9,287	-0.07%
2024/09/05	1	243.00	7	247.43	242.50	-6	9,291	-0.06%
2024/09/04	32.3	244.48	14	245.46	244.50	18.3	9,365	0.20%
2024/09/03	2	261.22	9.2	259.86	260.50	-7.2	9,330	-0.08%
2024/09/02	10.1	257.00	3	257.52	255.00	7.1	9,302	0.08%
2024/08/30	4	262.13	3	263.00	261.00	1	9,327	0.01%
2024/08/29	6	258.59	4	260.76	262.00	2	9,354	0.02%
2024/08/28	7	265.93	10	267.00	266.50	-3	9,369	-0.03%
2024/08/27	5	265.10	3	265.68	266.50	2	9,470	0.02%
2024/08/26	25.1	273.90	43	270.47	267.00	-17.9	9,455	-0.19%
2024/08/23	5	255.20	6	254.84	260.50	-1	9,369	-0.01%
2024/08/22	6	259.83	5	261.50	259.00	1	9,467	0.01%
2024/08/21	17.5	258.69	19	259.71	259.00	-1.5	9,517	-0.02%
2024/08/20	10.1	262.49	1.1	264.13	262.00	9	9,532	0.09%
2024/08/19	7.1	262.93	1	262.00	262.50	6.1	9,680	0.06%
2024/08/16	4	258.88	20.2	260.28	265.00	-16.2	9,642	-0.17%
2024/08/15	16.1	246.80	4.3	251.31	249.50	11.8	9,467	0.12%
2024/08/14	3.6	238.36	7	239.14	242.50	-3.5	9,317	-0.04%
2024/08/13	2	235.23	3	234.01	236.00	-1	9,470	-0.01%
2024/08/12	5	234.80	4.2	235.60	236.00	0.8	9,515	0.01%
2024/08/09	5.3	232.59	3	232.99	231.50	2.2	9,614	0.02%
2024/08/08	4	221.87	4	223.38	222.00	0	9,545	0.00%
2024/08/07	20.4	228.47	4	237.85	234.50	16.4	9,411	0.17%
2024/08/06	15.2	232.20	10	231.05	227.00	5.2	9,277	0.06%
2024/08/05	6.3	238.02	4.5	231.00	231.00	1.8	9,255	0.02%
2024/08/02	12.2	264.20	6.1	265.46	262.50	6.1	9,542	0.06%
2024/08/01	0.4	271.75	15.3	271.29	271.00	-14.9	9,663	-0.15%
2024/07/31	1	255.05	4.1	256.63	259.00	-3.1	9,623	-0.03%
2024/07/30	9	255.35	2	254.56	258.00	7	9,602	0.07%
2024/07/29	21.5	263.97	14	266.93	256.00	7.5	9,619	0.08%
2024/07/26	5.2	268.27	1.3	269.85	271.00	3.9	9,453	0.04%
2024/07/23	0	0.00	0.1	279.54	280.00	-0.1	9,373	0.00%
2024/07/22	2.2	276.84	4	273.38	272.50	-1.8	9,417	-0.02%
2024/07/19	12.6	277.95	1.1	278.00	277.50	11.5	9,416	0.12%
2024/07/18	4.1	284.28	1	284.50	283.50	3.1	9,476	0.03%
2024/07/17	11.4	294.66	4	293.88	293.00	7.4	9,434	0.08%
2024/07/16	3.5	303.78	11.3	306.05	302.50	-7.8	9,320	-0.08%
2024/07/15	5.1	303.32	103	305.48	302.00	-97.9	9,396	-1.04%	大賣/
2024/07/12	2.1	309.40	6.1	310.55	309.00	-4	9,404	-0.04%
2024/07/11	8.7	316.76	4.1	314.66	314.00	4.6	9,473	0.05%
2024/07/10	18	315.61	20	315.48	317.00	-2	9,545	-0.02%
2024/07/09	6	311.99	9.8	313.18	315.00	-3.8	9,638	-0.04%
2024/07/08	16.1	312.40	11	310.23	310.00	5.1	9,590	0.05%
2024/07/05	22.3	302.85	3	302.50	301.50	19.3	9,555	0.20%
2024/07/04	3.2	303.75	2	303.50	304.00	1.2	10,026	0.01%
2024/07/03	0	304.50	1	304.00	304.00	-1	10,309	-0.01%
2024/07/02	5.5	302.92	0	0.00	302.00	5.5	10,706	0.05%
2024/07/01	1	309.49	0	0.00	306.50	1	10,885	0.01%
2024/06/28	1	306.00	0	0.00	305.50	1	11,133	0.01%
2024/06/27	5.1	304.81	4.5	304.83	305.00	0.6	11,263	0.01%
2024/06/26	4.1	309.50	2.1	310.02	308.50	2	11,589	0.02%
2024/06/25	2.3	308.19	2.1	308.95	310.00	0.2	11,731	0.00%
2024/06/24	0	313.50	0	0.00	312.00	0	11,852	0.00%
2024/06/21	2	310.01	2	311.50	312.00	0	12,038	0.00%
2024/06/20	2.2	312.36	5	313.20	314.50	-2.8	12,300	-0.02%
2024/06/19	4	311.88	4.4	317.73	316.50	-0.4	12,815	0.00%
2024/06/18	3.1	304.86	9	306.78	308.50	-5.9	12,889	-0.05%
2024/06/17	3.6	306.19	0	0.00	307.00	3.6	13,137	0.03%
2024/06/14	3.1	313.42	17	310.26	315.00	-13.9	13,216	-0.11%
2024/06/13	10.1	315.10	0	316.00	316.00	10	13,332	0.08%
2024/06/12	4	303.99	2	307.50	310.00	2	13,699	0.01%
2024/06/11	6.2	304.50	0	0.00	302.50	6.2	13,974	0.04%
2024/06/07	3.3	311.92	6	314.58	309.50	-2.7	14,489	-0.02%
2024/06/06	1.1	317.64	1	323.00	317.50	0.1	14,645	0.00%
2024/06/05	0.8	314.57	0	0.00	318.00	0.8	14,971	0.01%
2024/06/04	1.2	316.71	6.1	319.14	315.00	-4.9	15,384	-0.03%
2024/06/03	0	326.04	6	329.00	323.50	-6	15,524	-0.04%
2024/05/31	11.1	322.96	3.1	324.44	318.00	8	15,608	0.05%
2024/05/30	2.1	327.52	2	328.50	329.00	0.1	15,731	0.00%
2024/05/29	10	336.30	9.1	334.33	332.00	0.9	16,211	0.01%
2024/05/28	3	325.83	11.2	329.04	330.00	-8.2	16,352	-0.05%
2024/05/27	1.6	322.56	12	322.29	324.00	-10.4	16,522	-0.06%
2024/05/24	20	317.60	31	319.90	319.00	-11	16,697	-0.07%
2024/05/23	25.1	317.24	12	329.11	317.00	13.1	16,910	0.08%
2024/05/22	10.1	328.01	1.2	329.07	328.50	9	17,111	0.05%
2024/05/21	4	329.37	6.1	328.59	330.00	-2.1	17,541	-0.01%
2024/05/20	11	328.59	5.3	328.13	325.00	5.7	17,657	0.03%
2024/05/17	7.1	323.31	11	321.77	322.50	-3.9	17,899	-0.02%
2024/05/16	102.1	315.51	3	315.17	314.50	99.1	17,937	0.55%	大買/
2024/05/15	7	313.00	6	315.08	311.00	1	18,425	0.01%
2024/05/14	4	316.25	9.1	317.15	320.00	-5.1	18,814	-0.03%
2024/05/13	3	310.17	26.1	314.86	313.00	-23	19,032	-0.12%
2024/05/10	8	304.38	6	306.50	307.00	2	19,496	0.01%
2024/05/09	2	310.00	2	312.00	310.00	0	19,704	0.00%
2024/05/08	43	316.00	13.2	314.25	311.50	29.8	19,933	0.15%
2024/05/07	1	297.20	12.3	305.19	312.00	-11.3	20,004	-0.06%
2024/05/03	0	0.00	2	293.50	286.00	-2	20,066	-0.01%
2024/05/02	7.5	289.31	0	0.00	288.50	7.5	20,359	0.04%
2024/04/30	0	300.00	0	0.00	299.00	0	20,433	0.00%
2024/04/29	1	301.50	0	0.00	301.00	1	20,774	0.00%
2024/04/26	1	296.03	5.1	298.07	295.50	-4	21,500	-0.02%
2024/04/25	4.2	291.64	2	290.50	290.50	2.2	21,841	0.01%
2024/04/24	2.2	293.37	1.1	290.50	299.50	1.1	21,890	0.00%
2024/04/23	1.2	283.79	1	282.50	281.00	0.2	21,915	0.00%
2024/04/22	5.2	284.80	2	288.56	282.50	3.2	21,890	0.01%
2024/04/19	12.6	295.32	8	295.75	292.50	4.6	21,857	0.02%
2024/04/18	8.1	302.33	3	303.83	302.00	5.1	21,884	0.02%
2024/04/17	6.1	303.66	6.2	304.71	308.00	-0.1	22,149	0.00%
2024/04/16	3	303.34	1.4	301.17	302.00	1.7	22,111	0.01%
2024/04/15	12.4	307.20	12.4	305.05	302.00	0	22,218	0.00%
2024/04/12	1.3	325.06	2	323.25	318.00	-0.7	22,071	0.00%
2024/04/11	1.4	317.79	1	320.50	320.50	0.4	22,015	0.00%
2024/04/10	36.4	335.08	11	331.68	320.00	25.4	21,964	0.12%
2024/04/09	9.4	338.96	9.1	336.52	335.00	0.3	21,664	0.00%
2024/04/08	7.3	327.95	16.6	333.99	340.00	-9.3	21,721	-0.04%
2024/04/03	10.1	314.21	7.4	315.60	317.50	2.6	21,494	0.01%
2024/04/02	8.9	316.03	3	316.67	317.00	5.9	21,370	0.03%
2024/04/01	5.1	316.58	8.1	318.38	318.50	-3	21,222	-0.01%
2024/03/29	19.3	320.34	22.5	319.58	316.00	-3.2	21,146	-0.01%
2024/03/28	4.1	310.23	5	310.10	313.00	-1	20,885	0.00%
2024/03/27	3.1	303.08	6	305.67	310.00	-2.9	20,888	-0.01%
2024/03/26	12.3	305.03	12.5	304.99	304.50	-0.2	20,952	0.00%
2024/03/25	11.3	306.73	7.4	308.28	306.00	4	20,978	0.02%
2024/03/22	33.5	300.71	11	300.82	303.00	22.5	21,011	0.11%
2024/03/21	11	292.46	100	292.37	291.00	-89	20,568	-0.43%
2024/03/20	20.4	299.84	23	300.00	295.00	-2.6	20,540	-0.01%
2024/03/19	8.6	305.91	3	309.00	305.00	5.6	20,591	0.03%
2024/03/18	8.5	307.70	5	308.90	310.50	3.5	20,605	0.02%
2024/03/15	9.5	309.78	4	314.63	313.00	5.5	20,670	0.03%
2024/03/14	10.4	318.66	11.1	318.29	317.50	-0.6	20,584	0.00%
2024/03/13	7.3	335.95	49.3	331.97	328.00	-42	20,968	-0.20%
2024/03/12	15.2	359.61	3.1	359.48	355.00	12.1	20,947	0.06%
2024/03/11	3.1	365.00	5.2	370.94	360.00	-2.1	21,071	-0.01%
2024/03/08	25.2	358.87	38.3	360.74	358.00	-13.1	20,879	-0.06%
2024/03/07	7	363.93	4	362.50	359.00	3	20,680	0.01%
2024/03/06	41.3	362.04	2.2	364.94	362.50	39	20,673	0.19%
2024/03/05	7.1	362.51	4.3	363.05	361.50	2.8	20,875	0.01%
2024/03/04	14.1	366.63	12.1	366.29	354.50	2	20,978	0.01%
2024/03/01	8.2	357.72	14.4	356.85	361.00	-6.2	20,553	-0.03%
2024/02/29	4	337.88	1	344.00	345.00	3	20,268	0.01%
2024/02/27	10.4	334.45	4.1	331.31	334.00	6.3	20,072	0.03%
2024/02/26	11.3	335.38	7.1	334.70	335.00	4.2	20,034	0.02%
2024/02/23	14.1	350.17	19.1	351.47	342.50	-5	20,105	-0.02%
2024/02/22	20	356.87	8.1	360.94	347.00	11.9	20,284	0.06%
2024/02/21	9.3	347.24	13.1	351.07	347.50	-3.8	19,874	-0.02%
2024/02/20	23.3	358.56	11.1	357.26	357.00	12.2	19,790	0.06%
2024/02/19	15.1	371.37	22	370.47	366.50	-6.9	19,592	-0.04%
2024/02/16	13.1	383.04	27.3	375.99	381.00	-14.2	19,637	-0.07%
2024/02/15	9	365.78	41.3	370.04	370.50	-32.3	19,260	-0.17%
2024/02/05	10	337.75	15.7	340.80	337.00	-5.6	18,948	-0.03%
2024/02/02	23.5	330.34	47.5	331.44	333.00	-24	18,947	-0.13%
2024/02/01	4	308.63	9.1	310.64	313.50	-5.1	18,987	-0.03%