• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,497張
  • 產業
    上市 半導體類股

  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.11485.826.11489.961465.00-3.15,256-0.06%
2025/01/2100.0011469.801465.00-15,238-0.02%
2025/01/2000.0011445.041445.00-15,277-0.02%
2025/01/1701439.0001445.001430.0005,2860.00%
2025/01/1611460.000.21460.681460.000.85,2840.01%
2025/01/150.11430.002.21435.151420.00-2.15,249-0.04%
2025/01/142.21388.8901410.001400.002.25,2480.04%
2025/01/1310.11412.2311395.081390.009.15,2980.17%
2025/01/109.21486.8511470.101465.008.25,2050.16%
2025/01/093.11449.901.41469.871440.001.75,1940.03%
2025/01/085.61469.296.81492.751470.00-1.15,175-0.02%
2025/01/0722.41481.4425.81482.851490.00-3.45,062-0.07%
2025/01/0601407.590.21420.001425.00-0.25,0210.00%
2025/01/0311370.001.21340.651365.00-0.24,9990.00%
2025/01/024.31375.6111335.201350.003.24,9750.07%
2024/12/3121405.013.11413.231415.00-1.15,011-0.02%
2024/12/300.11425.0011430.001420.00-0.95,073-0.02%
2024/12/2700.000.21430.001430.00-0.25,1270.00%
2024/12/2601425.000.11426.641420.00-0.15,2300.00%
2024/12/2501420.0001415.001410.0005,3400.00%
2024/12/2401410.0001420.001405.0005,4570.00%
2024/12/2300.000.31406.511410.00-0.35,5850.00%
2024/12/202.11395.281.21417.151390.000.85,6270.01%
2024/12/1911415.000.31418.861420.000.75,6100.01%
2024/12/1821412.5101425.001420.0025,6520.04%
2024/12/1711424.813.21438.141425.00-2.15,681-0.04%
2024/12/1601395.001.11395.701385.00-1.15,653-0.02%
2024/12/130.11384.384.31402.111410.00-4.25,594-0.08%
2024/12/122.71384.335.41392.791380.00-2.75,546-0.05%
2024/12/1141316.250.11343.731350.003.95,4910.07%
2024/12/1001345.0010.11334.991350.00-105,455-0.18%
2024/12/0941307.5000.001325.0045,4510.07%
2024/12/065.11308.1200.001305.005.15,5020.09%
2024/12/0501320.002.11327.531325.00-25,516-0.04%
2024/12/040.11308.0800.001320.000.15,5790.00%
2024/12/0301312.441.31314.921315.00-1.25,662-0.02%
2024/12/0201305.001.11304.961310.00-1.15,620-0.02%
2024/11/2911230.3511264.901255.0005,6000.00%
2024/11/281.11245.0000.001255.001.15,6280.02%
2024/11/2731263.340.11260.721250.002.95,6480.05%
2024/11/2611280.0300.001280.0015,6760.02%
2024/11/250.11300.0011324.761280.00-0.95,687-0.02%
2024/11/2201295.002.31304.401310.00-2.35,624-0.04%
2024/11/210.11260.000.11260.001265.0005,5930.00%
2024/11/200.11274.5201290.001275.000.15,6000.00%
2024/11/1911270.001.51283.371285.00-0.55,597-0.01%
2024/11/180.21241.480.21237.501240.0005,5970.00%
2024/11/1501242.5001275.001270.0005,6300.00%
2024/11/140.81244.670.11235.001235.000.75,6750.01%
2024/11/131.11264.7400.001255.001.15,6550.02%
2024/11/1221277.500.11280.001265.0025,6620.03%
2024/11/111.11285.291.11285.851295.00-0.15,6550.00%
2024/11/083.11290.0000.001280.003.15,6850.05%
2024/11/071.41306.8501315.001305.001.35,7320.02%
2024/11/0601301.670.21308.571305.00-0.15,7950.00%
2024/11/052.11285.0311300.001290.001.15,9070.02%
2024/11/040.21289.950.41290.001295.00-0.26,1210.00%
2024/11/012.11251.8500.001290.002.16,4330.03%
2024/10/300.41295.0121292.501290.00-1.66,533-0.02%
2024/10/292.21304.372.11292.621300.000.16,6430.00%
2024/10/2811335.000.41320.451335.000.66,6770.01%
2024/10/2511314.5211319.951315.0006,6610.00%
2024/10/242.21278.2211280.341270.001.26,6330.02%
2024/10/230.41299.200.31300.001300.000.16,7290.00%
2024/10/227.51300.230.51305.001310.0076,7460.10%
2024/10/212.11327.443.21336.191330.00-1.16,780-0.02%
2024/10/1801312.509.81311.941305.00-9.86,772-0.15%
2024/10/170.21275.000.11279.421275.000.26,7970.00%
2024/10/1601283.751.21266.621275.00-1.16,828-0.02%
2024/10/1541295.0001302.501300.0046,8040.06%
2024/10/115.31296.046.11292.531300.00-0.86,812-0.01%
2024/10/090.11250.0001245.001245.000.16,7350.00%
2024/10/0800.0011240.001225.00-16,733-0.01%
2024/10/0700.0051240.051250.00-56,822-0.07%
2024/10/040.31226.993.11232.941230.00-2.96,801-0.04%
2024/10/0111210.004.11213.781210.00-3.16,792-0.05%
2024/09/304.11190.240.91207.731175.003.26,8190.05%
2024/09/273.21269.913.61291.201260.00-0.46,784-0.01%
2024/09/261.11257.867.61256.311270.00-6.66,720-0.10%
2024/09/2511214.863.21224.271225.00-2.26,647-0.03%
2024/09/241.11188.555.31171.381195.00-4.36,579-0.06%
2024/09/201.11149.3111135.011125.000.16,5520.00%
2024/09/193.11091.7221117.501120.001.16,5610.02%
2024/09/180.21106.8601110.001105.000.26,5830.00%
2024/09/163.21110.5481120.001130.00-4.86,644-0.07%
2024/09/1381148.740.11140.001125.007.96,6860.12%
2024/09/1201140.4121147.501155.00-26,821-0.03%
2024/09/110.11120.8621125.001110.00-1.96,877-0.03%
2024/09/100.11113.360.11115.331130.0006,8810.00%
2024/09/093.31098.3811105.051105.002.36,8870.03%
2024/09/0601145.000.11130.191145.00-0.16,9860.00%
2024/09/055.41108.3811120.001110.004.47,0300.06%
2024/09/0410.91144.7421150.001135.008.96,9720.13%
2024/09/031.21201.200.21205.001220.0016,8930.01%
2024/09/0211220.0100.001225.0017,0010.01%
2024/08/3031243.333.11251.151240.00-0.17,0450.00%
2024/08/2901227.5011240.001250.00-17,064-0.01%
2024/08/2801198.82121213.331200.00-127,079-0.17%
2024/08/27151201.6771210.001210.0087,2390.11%
2024/08/2631221.650.11225.001215.0037,3150.04%
2024/08/230.21211.570.11205.001225.000.27,3840.00%
2024/08/2201221.821.11225.341230.00-1.17,480-0.01%
2024/08/213.31218.5201230.001220.003.27,6690.04%
2024/08/203.11256.450.31250.481250.002.87,6480.04%
2024/08/1911249.952.61248.031255.00-1.67,680-0.02%
2024/08/162.11207.7411.21224.871230.00-9.17,657-0.12%
2024/08/1511165.020.51170.001155.000.57,5970.01%
2024/08/1451175.010.21181.411185.004.87,6460.06%
2024/08/1301162.860.11160.241160.00-0.17,6780.00%
2024/08/1201163.670.21165.351175.00-0.27,7820.00%
2024/08/090.11130.0011125.001125.00-0.97,798-0.01%
2024/08/0811129.820.21127.501115.000.87,8070.01%
2024/08/072.61133.371.61136.751150.0017,7400.01%
2024/08/061.81073.247.51069.531075.00-5.77,639-0.08%
2024/08/0512.8987.0818.21003.79991.00-5.47,495-0.07%
2024/08/026.91108.660.31128.651090.006.67,2920.09%
2024/08/0110.91188.7321182.631180.008.97,1160.13%
2024/07/311.11210.7501215.001220.001.16,9900.02%
2024/07/300.21231.7621252.411255.00-1.86,977-0.03%
2024/07/290.11254.200.11247.291240.0006,9940.00%
2024/07/263.21191.221.11213.351245.002.17,0060.03%
2024/07/231.21254.191.31261.191275.00-0.16,9680.00%
2024/07/224.61209.3025.51215.271225.00-20.96,957-0.30%
2024/07/190.41270.627.51270.201260.00-76,937-0.10%
2024/07/182.61268.631.11269.861280.001.56,9430.02%
2024/07/173.31309.991.21320.171325.002.16,8770.03%
2024/07/164.61342.2511359.611345.003.66,9290.05%
2024/07/155.31359.911.51371.641355.003.87,1060.05%
2024/07/129.41361.380.11375.001360.009.37,1670.13%
2024/07/113.21420.3931428.331420.000.27,1810.00%
2024/07/101.31427.260.31420.001435.001.17,2940.01%
2024/07/091.41431.3629.11444.761460.00-27.87,356-0.38%
2024/07/081.21359.8612.11399.781420.00-10.97,282-0.15%
2024/07/058.91362.880.31359.851350.008.67,2580.12%
2024/07/046.31387.7900.001375.006.37,2580.09%
2024/07/0351395.012.11405.341405.002.97,1860.04%
2024/07/0291398.350.61404.561410.008.57,1480.12%
2024/07/0161422.502.11434.981415.003.97,1310.06%
2024/06/280.11385.280.21395.001400.00-0.17,1170.00%
2024/06/277.31390.210.71399.941395.006.67,0920.09%
2024/06/2610.11419.952.11427.331405.008.17,1510.11%
2024/06/253.11378.630.71377.401385.002.47,1830.03%
2024/06/245.61413.661.71443.221410.003.97,1270.05%
2024/06/2111.71466.911.61486.361490.0010.17,0840.14%
2024/06/200.81480.011.31467.631500.00-0.56,959-0.01%
2024/06/190.11468.706.11458.391485.00-6.16,953-0.09%
2024/06/1811380.0001399.641405.0016,8670.01%
2024/06/17131372.310.21375.001380.0012.86,8390.19%
2024/06/1411380.0011375.371395.0006,9130.00%
2024/06/131.11385.0713.91363.851385.00-12.86,913-0.18%
2024/06/1201295.0034.21295.421300.00-34.26,837-0.50%
2024/06/110.41267.7800.001270.000.46,9160.01%
2024/06/071.51286.0311280.001275.000.56,9390.01%
2024/06/064.31272.4811.61274.081290.00-7.46,941-0.11%
2024/06/052.41226.2011225.001230.001.46,8720.02%
2024/06/0430.11250.8100.001240.0030.17,0430.43%
2024/06/031.21264.901.11264.681270.000.17,1770.00%
2024/05/3110.41251.9141296.171235.006.47,2320.09%
2024/05/301.11270.223.21291.091290.00-2.17,136-0.03%
2024/05/2901295.9321290.051290.00-27,200-0.03%
2024/05/2821297.666.61309.341310.00-4.67,271-0.06%
2024/05/275.31297.0520.51282.631285.00-15.27,255-0.21%
2024/05/2400.002.21193.041195.00-2.27,302-0.03%
2024/05/2351200.0048.41204.021205.00-43.47,448-0.58%
2024/05/2231160.0001179.421185.0037,7340.04%
2024/05/21101176.0013.11187.181175.00-3.17,830-0.04%
2024/05/2011165.007.61186.871190.00-6.67,863-0.08%
2024/05/1761169.170.21170.001165.005.87,8880.07%
2024/05/16481191.565.61196.691190.0042.47,8520.54%
2024/05/150.31155.0011.31160.441155.00-117,759-0.14%
2024/05/1401155.007.61145.631155.00-7.67,861-0.10%
2024/05/130.11105.0000.001115.000.17,8320.00%
2024/05/1001085.00101095.001095.00-107,887-0.13%
2024/05/090.11107.501.31110.151095.00-1.38,091-0.02%
2024/05/080.51082.237.11092.051095.00-6.68,113-0.08%
2024/05/0701043.3301041.141045.0008,1040.00%
2024/05/0622.11035.700.71043.961035.0021.48,1680.26%
2024/05/030.91039.4336.21040.571040.00-35.38,181-0.43%
2024/05/0201000.5900.001000.0008,2200.00%
2024/04/3001010.0000.00992.0008,2600.00%
2024/04/2934.11010.6401035.001015.0034.18,2630.41%
2024/04/260.1999.836996.351005.00-68,286-0.07%
2024/04/251.4980.8100.00981.001.48,3410.02%
2024/04/241.21010.6621007.511010.00-0.88,353-0.01%
2024/04/234.1971.131.1982.64972.0038,4400.04%
2024/04/227.8969.821979.94966.006.88,5120.08%
2024/04/1922.7994.332.1993.14993.0020.68,4310.24%
2024/04/181.41050.4251048.001050.00-3.68,249-0.04%
2024/04/173.51058.8600.001050.003.58,2430.04%
2024/04/161.41062.221.21069.791055.000.28,1850.00%
2024/04/154.31113.043.11153.841110.001.28,0810.01%
2024/04/1221175.100.51177.001180.001.58,0210.02%
2024/04/113.61208.152.11201.001200.001.58,0260.02%
2024/04/101.11195.263.31207.491195.00-2.38,062-0.03%
2024/04/091.31157.3200.001160.001.38,1650.02%
2024/04/0801151.522.11150.001150.00-2.18,276-0.02%
2024/04/0301160.000.11167.301160.00-0.18,2920.00%
2024/04/021.21177.8611165.121165.000.18,3150.00%
2024/04/0121174.981.11184.931160.000.98,3880.01%
2024/03/290.11170.0041188.071195.00-3.98,352-0.05%
2024/03/2821157.442.21176.521160.00-0.28,2700.00%
2024/03/274.51160.292.11162.481165.002.48,2090.03%
2024/03/261.31129.8700.001130.001.38,1830.02%
2024/03/253.11123.461.21124.421120.001.98,1810.02%
2024/03/220.21129.530.61122.341125.00-0.58,210-0.01%
2024/03/211.41131.990.11150.001140.001.38,1930.02%
2024/03/200.51143.770.31137.851130.000.28,2830.00%
2024/03/190.41159.590.11150.001150.000.48,2930.00%
2024/03/180.21169.3900.001170.000.28,2460.00%
2024/03/152.41139.930.11135.001135.002.38,2230.03%
2024/03/147.41177.635.11179.741150.002.38,1750.03%
2024/03/1331241.472.31248.171215.000.78,0480.01%
2024/03/124.31206.672.31211.701215.001.97,9830.02%
2024/03/1121210.062.31216.281225.00-0.37,9500.00%
2024/03/0801225.3013.61239.611230.00-13.67,942-0.17%
2024/03/073.11226.6915.31238.151230.00-12.27,757-0.16%
2024/03/063.41170.847.31180.761190.00-3.97,564-0.05%
2024/03/05461154.890.41154.961155.0045.77,5250.61%
2024/03/04101137.0015.31143.941150.00-5.37,470-0.07%
2024/03/019.11113.303.21141.741105.005.97,3590.08%
2024/02/2921120.079.31134.871140.00-7.37,252-0.10%
2024/02/271.21126.163.71132.871115.00-2.57,175-0.03%
2024/02/262.31101.9014.81102.761115.00-12.66,975-0.18%
2024/02/2311.21041.3427.21067.761100.00-166,882-0.23%
2024/02/221999.097.91006.361015.00-6.96,651-0.10%
2024/02/210.3980.680.8982.83981.00-0.56,598-0.01%
2024/02/200977.0010.3977.56982.00-10.36,589-0.16%
2024/02/194.8960.351973.00963.003.86,5900.06%
2024/02/160.2966.670.2966.00970.0006,6610.00%
2024/02/151.1967.965.8973.64972.00-4.76,666-0.07%
2024/02/052.9936.230.1936.78937.002.96,6300.04%
2024/02/024.4931.080.7933.06936.003.76,6600.06%
2024/02/0114.4931.013.1933.97930.0011.36,6510.17%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－19天前
...詳全文
聯發科 相關文章