全新 (2455)-元大-敦化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	165.43	0	0.00	164.00	7	5,967	0.12%
2025/01/21	0	0.00	0.1	162.00	162.00	-0.1	5,972	0.00%
2025/01/20	3.2	163.95	0	0.00	161.50	3.2	6,095	0.05%
2025/01/17	0	0.00	0.1	167.00	165.00	-0.1	6,131	0.00%
2025/01/16	1	166.50	3	167.00	166.50	-2	6,098	-0.03%
2025/01/15	0.1	157.50	0	0.00	157.00	0.1	5,980	0.00%
2025/01/13	0	155.50	0	0.00	155.00	0	6,005	0.00%
2025/01/10	2	166.50	3	164.17	167.50	-1	5,997	-0.02%
2025/01/09	1	163.60	0	0.00	163.50	1	6,097	0.02%
2025/01/07	0	0.00	3	168.67	166.50	-3	6,380	-0.05%
2025/01/03	1	158.00	0	0.00	158.50	1	6,307	0.02%
2025/01/02	1	161.00	0	0.00	157.50	1	6,321	0.02%
2024/12/26	1	169.50	0	0.00	168.50	1	6,992	0.01%
2024/12/25	3	168.67	2	171.25	171.00	1	7,037	0.01%
2024/12/24	0	0.00	1	165.50	162.50	-1	7,153	-0.01%
2024/12/20	0	0.00	2	177.50	168.00	-2	7,686	-0.03%
2024/12/19	1	164.50	1	168.00	168.00	0	7,529	0.00%
2024/12/18	0	0.00	0.3	168.00	171.00	-0.3	7,491	0.00%
2024/12/17	2.3	172.21	19	173.45	175.00	-16.7	7,439	-0.22%
2024/12/16	11	167.86	32	169.42	166.50	-21	7,269	-0.29%
2024/12/13	2	162.00	2	160.25	161.00	0	7,176	0.00%
2024/12/12	1	163.00	1	164.50	164.50	0	7,127	0.00%
2024/12/11	0	0.00	1	162.50	162.50	-1	7,112	-0.01%
2024/12/10	1	165.00	0	0.00	165.50	1	7,118	0.01%
2024/12/09	0	0.00	1	168.00	167.50	-1	7,150	-0.01%
2024/12/05	3	165.00	0	0.00	164.00	3	7,140	0.04%
2024/12/04	2	169.75	0	0.00	169.50	2	7,133	0.03%
2024/12/03	26	169.98	0	0.00	168.00	26	7,178	0.36%
2024/12/02	23	173.76	28	175.98	173.50	-5	7,139	-0.07%
2024/11/29	3	167.17	32	168.16	170.00	-29	7,106	-0.41%
2024/11/28	2	164.25	0	0.00	162.50	2	7,096	0.03%
2024/11/27	10	163.10	2	165.00	163.00	8	7,051	0.11%
2024/11/26	25	165.04	25	167.08	165.00	0	6,991	0.00%
2024/11/25	43	168.07	52.1	168.98	168.00	-9.1	6,952	-0.13%
2024/11/22	60.3	162.22	21	162.83	162.00	39.3	6,846	0.57%
2024/11/21	3	159.67	49.1	161.52	161.00	-46.1	6,766	-0.68%
2024/11/20	3	151.67	10.1	153.07	155.50	-7.1	6,651	-0.11%
2024/11/19	5	151.10	4	150.63	153.00	1	6,621	0.02%
2024/11/18	28	146.75	5	144.70	144.50	23	6,572	0.35%
2024/11/15	47	150.46	1	150.50	150.50	46	6,532	0.70%
2024/11/14	90	152.84	3	153.50	151.00	87	6,568	1.32%
2024/11/13	360	154.20	15	154.57	156.50	345	6,429	5.37%	大買/鉅額交易
2024/11/12	16	148.34	28	151.32	146.00	-12	6,231	-0.19%
2024/11/07	10	146.00	0	0.00	145.50	10	6,030	0.17%
2024/11/06	1	141.00	0	0.00	143.50	1	6,028	0.02%
2024/11/04	0.1	141.50	1	142.00	142.00	-0.9	6,186	-0.01%
2024/11/01	1	141.50	1	141.00	143.00	0	6,197	0.00%
2024/10/30	3	138.00	0	0.00	141.00	3	6,215	0.05%
2024/10/29	3	139.00	0	0.00	137.50	3	6,205	0.05%
2024/10/28	0.1	143.00	1	142.50	141.00	-0.9	6,116	-0.01%
2024/10/25	11.1	148.75	0	152.00	146.00	11.1	6,060	0.18%
2024/10/24	0	154.50	0	0.00	155.00	0	5,921	0.00%
2024/10/22	0	0.00	0.2	162.50	165.00	-0.2	5,936	0.00%
2024/10/21	0	0.00	0.3	162.00	164.50	-0.3	5,958	-0.01%
2024/10/18	3	163.67	1	162.50	163.00	2	6,024	0.03%
2024/10/17	2.3	165.96	1	166.50	165.50	1.3	6,104	0.02%
2024/10/16	1	162.00	26	168.00	160.50	-25	6,022	-0.42%
2024/10/15	6.2	167.16	2	169.75	167.50	4.2	5,918	0.07%
2024/10/14	22	159.39	3	158.67	160.50	19	5,712	0.33%
2024/10/08	2	157.75	1	156.00	160.00	1	5,861	0.02%
2024/10/04	1	161.43	1	158.00	158.50	0	5,839	0.00%
2024/10/01	63	169.75	63	174.33	164.00	0	5,948	0.00%
2024/09/30	21	168.10	0.1	166.60	166.00	20.9	5,634	0.37%
2024/09/27	1	169.00	0	0.00	166.50	1	5,668	0.02%
2024/09/26	7	166.29	29	168.76	168.50	-22	5,578	-0.39%
2024/09/25	89	168.74	39	173.04	171.50	50	5,415	0.92%
2024/09/24	3.1	150.74	10	155.25	161.50	-7	5,200	-0.13%
2024/09/12	0	0.00	1	139.00	136.50	-1	5,340	-0.02%
2024/09/11	1	135.00	0	0.00	134.00	1	5,371	0.02%
2024/09/10	1	135.03	0	0.00	134.00	1	5,487	0.02%
2024/09/06	1	138.50	0.1	143.00	142.50	0.9	5,732	0.02%
2024/09/05	0	0.00	2	135.50	135.50	-2	5,682	-0.04%
2024/09/04	14.1	134.72	0	0.00	136.00	14.1	5,631	0.25%
2024/09/02	4	149.50	5	148.90	150.00	-1	5,448	-0.02%
2024/08/30	1	142.50	1	142.00	142.00	0	5,275	0.00%
2024/08/29	4	140.00	2	141.25	141.50	2	5,215	0.04%
2024/08/21	0	135.50	0	0.00	135.00	0	5,157	0.00%
2024/08/20	1	141.50	0	0.00	140.00	1	5,124	0.02%
2024/08/08	0	129.17	0	0.00	128.50	0	5,056	0.00%
2024/08/07	0	0.00	13	128.77	132.00	-13	5,047	-0.26%
2024/08/06	1	122.86	0	0.00	123.50	1	5,014	0.02%
2024/08/05	2	127.24	0	0.00	126.00	2	4,924	0.04%
2024/08/02	1	145.01	7	141.52	140.00	-6	4,913	-0.12%
2024/08/01	4	151.00	0	0.00	152.50	4	4,887	0.08%
2024/07/31	0	150.50	0	0.00	150.00	0	4,850	0.00%
2024/07/30	1	153.00	0.1	154.00	158.50	1	4,806	0.02%
2024/07/29	4	160.25	4	163.50	155.00	0	4,809	0.00%
2024/07/26	1	152.01	0	0.00	159.00	1	4,828	0.02%
2024/07/23	0	164.00	0	0.00	163.00	0	4,779	0.00%
2024/07/22	2	162.50	0	0.00	167.00	2	4,733	0.04%
2024/07/18	12	176.38	6	173.50	173.00	6	4,598	0.13%
2024/07/17	1	182.00	0	183.00	184.00	1	4,471	0.02%
2024/07/16	2	185.00	17	182.59	184.00	-15	4,455	-0.34%
2024/07/12	3.2	182.36	6	178.50	179.50	-2.8	4,332	-0.07%
2024/07/11	3	196.33	0	186.00	195.00	3	4,221	0.07%
2024/07/10	10	183.70	11	185.36	185.50	-1	4,134	-0.02%
2024/07/09	1	183.50	0.1	185.50	184.00	0.9	4,091	0.02%
2024/07/08	21.1	188.62	3	188.00	187.00	18.1	3,992	0.45%
2024/07/05	1	181.50	4.4	182.77	188.00	-3.4	3,911	-0.09%
2024/07/04	1	172.50	21	177.93	175.50	-20	3,709	-0.54%
2024/07/03	21	167.74	1	164.00	174.00	20	3,558	0.56%
2024/07/01	3	164.50	3	165.50	160.00	0	3,415	0.00%
2024/06/28	15	162.00	17	163.79	165.00	-2	3,357	-0.06%
2024/06/27	0.3	158.00	0	0.00	157.50	0.3	3,221	0.01%
2024/06/26	2.1	161.10	0	0.00	158.00	2.1	3,210	0.07%
2024/06/25	1	163.49	11	162.59	162.00	-10	3,115	-0.32%
2024/06/24	9	166.83	5	168.80	172.50	4	3,032	0.13%
2024/06/21	8	167.13	11	171.64	172.50	-3	2,965	-0.10%
2024/06/20	6	165.58	13	165.38	164.00	-7	2,854	-0.25%
2024/06/19	10	164.00	19	166.71	164.00	-9	2,869	-0.31%
2024/06/18	17	164.18	2.4	163.67	161.50	14.6	2,786	0.52%
2024/06/17	2	162.50	1	163.00	162.50	1	2,755	0.04%
2024/06/14	6	159.25	2	159.50	158.50	4	2,643	0.15%
2024/06/13	1	150.50	1.1	150.64	153.00	-0.1	2,399	0.00%
2024/06/04	1	147.50	1	146.50	143.50	0	2,635	0.00%
2024/05/31	0	143.00	0	0.00	141.50	0	2,807	0.00%
2024/05/29	1	150.00	1	148.50	148.50	0	3,180	0.00%
2024/05/28	1	151.50	0	0.00	150.50	1	3,396	0.03%
2024/05/21	0	141.00	0	0.00	141.00	0	3,717	0.00%
2024/05/20	0	141.00	0	0.00	140.50	0	3,883	0.00%
2024/05/15	1	143.00	1	145.00	143.50	0	4,204	0.00%
2024/05/10	0	0.00	1	142.00	135.50	-1	4,347	-0.02%
2024/05/09	2.1	139.64	1	140.50	139.50	1.1	4,354	0.03%
2024/05/03	0	149.50	0	0.00	146.00	0	4,500	0.00%
2024/04/24	1	148.50	0	0.00	149.50	1	4,479	0.02%
2024/04/22	1	141.98	0	0.00	142.50	1	4,565	0.02%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/15	1	159.50	0	161.50	159.50	1	4,610	0.02%
2024/04/11	0	0.00	2	162.50	163.50	-2	4,701	-0.04%
2024/04/08	1	170.00	0	0.00	167.50	1	5,205	0.02%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/01	1	172.00	0	0.00	171.00	1	5,253	0.02%
2024/03/28	0.1	169.94	4	170.88	168.00	-3.9	5,280	-0.07%
2024/03/26	1	180.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	0	0.00	1	182.00	178.00	-1	5,256	-0.02%
2024/03/22	0	0.00	4.1	179.96	184.00	-4.1	5,234	-0.08%
2024/03/21	2	177.50	0	0.00	177.00	2	5,172	0.04%
2024/03/20	0.1	169.50	0	0.00	172.00	0.1	5,133	0.00%
2024/03/19	13	174.12	12.1	176.54	173.50	0.9	5,149	0.02%
2024/03/15	0.1	171.50	0	0.00	173.00	0.1	5,132	0.00%
2024/03/14	2	177.00	0	0.00	173.50	2	5,123	0.04%
2024/03/13	1	180.00	1	176.00	175.00	0	5,112	0.00%
2024/03/12	1	177.00	0	0.00	178.00	1	5,064	0.02%
2024/03/11	2	176.50	0	0.00	171.50	2	5,037	0.04%
2024/03/08	5	176.59	9	172.17	170.50	-4	5,015	-0.08%
2024/03/07	7.1	184.02	4	184.14	184.00	3.1	4,882	0.06%
2024/03/06	3	181.83	6	182.00	180.50	-3	4,769	-0.06%
2024/03/05	3	185.51	17	185.03	188.50	-14	4,763	-0.29%
2024/03/04	2	176.04	13	178.85	181.00	-11	4,575	-0.24%
2024/03/01	5	171.70	28.1	172.83	176.00	-23.1	4,466	-0.52%
2024/02/29	47	161.94	1	163.96	163.50	46	4,404	1.04%
2024/02/27	1	164.50	1	163.00	164.00	0	4,654	0.00%
2024/02/26	7	165.36	2.3	165.09	167.50	4.7	4,830	0.10%
2024/02/23	1	164.00	2	167.00	167.50	-1	4,744	-0.02%
2024/02/22	3	167.33	16	166.84	165.50	-13	4,707	-0.28%
2024/02/21	3	161.83	19.1	162.18	166.00	-16.1	4,584	-0.35%
2024/02/20	1	156.50	5	158.90	159.00	-4	4,401	-0.09%
2024/02/19	12.2	149.59	13.5	152.85	156.50	-1.3	4,299	-0.03%
2024/02/16	1	144.50	16	147.06	146.50	-15	4,133	-0.36%
2024/02/15	46.3	143.20	4	142.38	147.00	42.3	4,079	1.04%
2024/02/05	4	135.38	0	0.00	135.00	4	3,941	0.10%
2024/02/02	0	0.00	1	134.50	133.50	-1	3,931	-0.03%