中信金 (2891)-元大-敦化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	79	39.19	39.10	-79	46,112	-0.17%
2025/01/20	1.1	38.71	1	38.71	38.70	0	46,095	0.00%
2025/01/17	20.1	38.80	1.2	38.84	39.05	18.8	46,425	0.04%
2025/01/16	9.1	38.90	2	39.00	39.10	7.1	46,412	0.02%
2025/01/15	1	38.65	27	38.73	38.75	-26	46,479	-0.06%
2025/01/14	11.2	38.59	2.1	38.85	38.85	9.2	47,112	0.02%
2025/01/13	1.7	38.26	1	38.40	38.30	0.7	47,854	0.00%
2025/01/10	15.7	38.45	1	38.50	38.55	14.7	47,754	0.03%
2025/01/09	1.1	39.01	0.2	39.00	38.95	0.9	48,133	0.00%
2025/01/07	5.5	39.44	2.9	39.28	39.20	2.6	49,441	0.01%
2025/01/06	0.1	39.35	13	39.43	39.40	-12.9	49,784	-0.03%
2025/01/03	1	39.00	1	39.00	39.00	0	50,193	0.00%
2025/01/02	7	38.75	0	0.00	38.70	7	50,897	0.01%
2024/12/31	1	39.20	1.7	39.35	39.10	-0.7	50,739	0.00%
2024/12/30	0.1	39.65	3	39.75	39.45	-2.9	51,355	-0.01%
2024/12/27	0	0.00	5.4	39.58	39.45	-5.4	51,488	-0.01%
2024/12/26	1	39.35	1	39.45	39.45	0	52,267	0.00%
2024/12/25	0	0.00	5.3	39.42	39.25	-5.3	53,454	-0.01%
2024/12/24	0	0.00	5	39.56	39.35	-5	54,156	-0.01%
2024/12/23	5.6	39.08	3	39.22	39.30	2.6	55,053	0.00%
2024/12/20	20.2	38.58	2.5	38.51	38.50	17.8	56,082	0.03%
2024/12/19	3.2	39.07	5.2	39.25	39.40	-2	57,419	0.00%
2024/12/18	1.2	39.56	0	0.00	39.70	1.2	60,514	0.00%
2024/12/17	1	39.70	56	39.70	39.90	-55	60,866	-0.09%
2024/12/16	100.9	39.78	3	39.80	39.90	97.9	63,391	0.15%
2024/12/13	4.2	39.38	5.1	39.46	39.60	-0.9	63,582	0.00%
2024/12/12	7.4	39.23	14	39.42	39.60	-6.6	64,186	-0.01%
2024/12/11	1.4	38.96	0	0.00	39.10	1.4	65,061	0.00%
2024/12/10	0	0.00	3	38.98	39.10	-3	65,893	0.00%
2024/12/09	2.9	38.98	3.5	39.10	39.05	-0.6	66,661	0.00%
2024/12/06	2.2	38.88	1	39.15	39.10	1.2	67,734	0.00%
2024/12/05	10.3	39.05	5	39.06	39.05	5.3	68,345	0.01%
2024/12/04	10.1	38.58	0.1	38.70	38.80	10	69,083	0.01%
2024/12/03	20.4	38.65	12	38.73	39.00	8.4	71,178	0.01%
2024/12/02	3.9	38.23	89	38.37	38.60	-85.2	71,622	-0.12%
2024/11/29	116	37.50	1.3	37.58	37.40	114.7	72,414	0.16%	大買/鉅額交易
2024/11/28	2.1	37.60	2.9	37.73	37.75	-0.8	76,179	0.00%
2024/11/27	6	37.73	5	37.97	37.70	1	77,498	0.00%
2024/11/26	1.3	37.55	10	37.92	38.00	-8.8	78,908	-0.01%
2024/11/25	4	37.94	9	38.06	37.35	-5	80,632	-0.01%
2024/11/22	4	37.75	16.2	37.80	37.75	-12.2	81,014	-0.02%
2024/11/21	3.5	37.92	0.4	37.80	38.05	3.1	82,445	0.00%
2024/11/20	1.4	38.00	44	37.94	38.05	-42.6	83,585	-0.05%
2024/11/19	24.5	36.72	1	36.85	36.85	23.5	84,852	0.03%
2024/11/18	2	36.75	0	0.00	36.80	2	84,958	0.00%
2024/11/15	3	37.00	25	37.07	36.80	-22	84,875	-0.03%
2024/11/14	30	36.75	0	0.00	36.65	30	84,973	0.04%
2024/11/13	13.1	36.61	20	36.60	36.55	-6.9	84,714	-0.01%
2024/11/12	1	36.85	9	36.99	37.00	-8	84,574	-0.01%
2024/11/11	4.1	36.86	1	37.05	37.20	3.1	84,878	0.00%
2024/11/08	0	0.00	4	37.03	36.90	-4	85,413	0.00%
2024/11/07	11.3	36.63	1	36.90	36.90	10.3	85,701	0.01%
2024/11/06	0	0.00	4	36.65	36.70	-4	85,745	0.00%
2024/11/05	0	0.00	5.4	36.44	36.65	-5.4	85,890	-0.01%
2024/11/04	0.5	36.17	2	36.33	36.45	-1.5	86,532	0.00%
2024/11/01	14	34.43	16	35.64	35.70	-2	87,579	0.00%
2024/10/30	10	35.69	0	0.00	35.90	10	87,967	0.01%
2024/10/29	2.1	35.90	0	0.00	35.85	2.1	88,033	0.00%
2024/10/28	1	36.00	1	35.95	35.90	0	88,263	0.00%
2024/10/25	1	36.10	3	36.05	36.10	-2	88,903	0.00%
2024/10/24	6	35.95	18	35.93	35.90	-12	89,319	-0.01%
2024/10/22	0	0.00	14	36.34	36.60	-14	90,233	-0.02%
2024/10/21	11.4	36.28	5	36.47	36.10	6.4	90,727	0.01%
2024/10/18	1.3	37.01	45	37.04	36.90	-43.7	91,480	-0.05%
2024/10/17	3	36.30	7.1	36.31	36.50	-4.1	91,684	0.00%
2024/10/16	6.1	36.09	5	36.29	36.30	1.1	92,181	0.00%
2024/10/15	0.5	36.20	68	35.81	36.35	-67.5	92,197	-0.07%
2024/10/14	0.7	35.53	12	35.41	35.60	-11.3	93,750	-0.01%
2024/10/11	0	0.00	43	35.17	35.15	-43	94,188	-0.05%
2024/10/09	2	35.10	0.1	34.95	34.90	2	94,732	0.00%
2024/10/08	16.2	34.75	2	34.95	35.20	14.2	95,039	0.01%
2024/10/07	1.1	34.70	14.2	34.77	34.90	-13.1	94,735	-0.01%
2024/10/04	7.2	34.29	32	34.30	34.25	-24.8	95,332	-0.03%
2024/10/01	0.2	34.55	160.1	34.55	34.70	-159.9	95,528	-0.17%	大賣/鉅額交易
2024/09/30	17.1	34.51	0	0.00	34.40	17.1	96,624	0.02%
2024/09/27	38	34.74	21	34.64	34.60	17	96,890	0.02%
2024/09/26	6	35.08	8	35.14	35.00	-2	96,742	0.00%
2024/09/25	17	34.84	5	34.75	34.95	12	96,287	0.01%
2024/09/24	212.6	34.90	12.1	34.75	35.00	200.5	95,564	0.21%	大買/鉅額交易
2024/09/23	35	35.23	67	35.01	35.35	-32	94,408	-0.03%
2024/09/20	3.4	34.01	70	33.93	34.00	-66.7	92,134	-0.07%
2024/09/19	15	33.49	54.2	33.59	33.50	-39.2	88,491	-0.04%
2024/09/18	52.9	33.74	191.7	33.92	33.60	-138.8	87,971	-0.16%	大賣/鉅額交易
2024/09/16	7.1	32.53	1	32.55	32.70	6.1	85,704	0.01%
2024/09/13	3.2	32.34	0	0.00	32.55	3.2	85,167	0.00%
2024/09/12	28.7	32.14	8.4	32.10	32.15	20.3	84,521	0.02%
2024/09/11	115.2	32.32	7	32.34	32.30	108.2	83,405	0.13%	大買/鉅額交易
2024/09/10	25.7	32.58	13.1	32.55	32.70	12.6	82,540	0.02%
2024/09/09	18.5	32.54	0	0.00	32.70	18.5	81,654	0.02%
2024/09/06	2.6	32.62	2.4	32.92	32.90	0.1	80,936	0.00%
2024/09/05	23.1	32.36	0	32.30	32.30	23	80,884	0.03%
2024/09/04	84.9	32.01	0	0.00	32.05	84.9	80,872	0.10%
2024/09/03	36.4	33.14	1	33.15	32.95	35.4	79,287	0.04%
2024/09/02	117.4	33.02	9	33.05	33.10	108.3	79,050	0.14%	大買/鉅額交易
2024/08/30	5.5	32.69	1	32.70	32.65	4.5	78,611	0.01%
2024/08/29	93	32.62	0	0.00	32.60	93	75,610	0.12%
2024/08/28	5.1	33.03	8.2	33.03	33.10	-3.1	75,190	0.00%
2024/08/27	72.6	32.74	11.1	32.71	32.85	61.4	75,679	0.08%
2024/08/26	88.5	33.15	20	33.07	33.15	68.5	74,576	0.09%
2024/08/23	64	33.06	64	33.03	33.10	0	73,312	0.00%
2024/08/22	42.3	33.60	1.8	34.04	33.45	40.5	72,521	0.06%
2024/08/21	105.1	33.55	2	33.48	33.70	103.1	71,676	0.14%	大買/鉅額交易
2024/08/20	6.1	35.15	4	35.01	35.00	2.1	68,710	0.00%
2024/08/19	6	34.98	0	0.00	35.00	6	68,936	0.01%
2024/08/16	2	34.80	8	34.86	34.90	-6	68,931	-0.01%
2024/08/15	7	34.42	50.9	34.45	34.50	-43.9	69,291	-0.06%
2024/08/14	0	0.00	1	34.90	34.75	-1	69,854	0.00%
2024/08/13	8	34.14	3	34.30	34.50	5	70,127	0.01%
2024/08/12	5.1	34.42	12	35.00	34.50	-6.9	70,064	-0.01%
2024/08/09	2.7	34.85	4	34.96	34.70	-1.3	69,685	0.00%
2024/08/08	10.7	33.83	3.6	33.91	33.75	7	70,177	0.01%
2024/08/07	18.1	33.13	13.7	33.34	33.90	4.4	70,764	0.01%
2024/08/06	9.6	31.86	12.5	32.24	32.90	-2.9	71,213	0.00%
2024/08/05	29.3	32.31	28.1	32.02	32.25	1.1	70,661	0.00%
2024/08/02	26.1	34.87	2	35.00	35.05	24.1	70,054	0.03%
2024/08/01	0.8	35.99	0	0.00	35.90	0.8	69,806	0.00%
2024/07/31	2.1	35.54	1	35.80	35.50	1.1	70,475	0.00%
2024/07/30	10.1	35.05	0.6	35.45	35.30	9.5	71,136	0.01%
2024/07/29	13	35.76	1	35.70	36.00	12	71,016	0.02%
2024/07/26	4.4	35.39	3.5	35.56	35.60	0.9	71,920	0.00%
2024/07/23	5.1	35.83	2	35.80	35.85	3.1	73,817	0.00%
2024/07/22	3.3	35.56	5	35.70	35.50	-1.7	73,140	0.00%
2024/07/19	39.7	36.13	0.9	36.01	35.95	38.8	72,496	0.05%
2024/07/18	15	36.79	2	37.10	37.00	13	71,246	0.02%
2024/07/17	18.3	37.18	0.7	37.29	37.00	17.6	70,410	0.02%
2024/07/16	20.5	37.20	2	37.65	37.35	18.5	70,033	0.03%
2024/07/15	39.3	37.39	3	37.45	37.65	36.3	69,862	0.05%
2024/07/12	6.9	40.17	4	40.20	40.20	2.9	67,855	0.00%
2024/07/11	41	40.84	9	40.78	40.25	32	67,112	0.05%
2024/07/10	6.2	40.04	15.1	40.35	40.85	-8.8	66,935	-0.01%
2024/07/09	8	40.18	1.1	40.07	39.95	6.9	66,233	0.01%
2024/07/08	52.1	39.95	10.6	40.01	40.10	41.5	65,843	0.06%
2024/07/05	8.2	40.01	24.2	40.00	40.05	-16	64,918	-0.02%
2024/07/04	1	39.55	4.6	39.61	39.75	-3.6	64,064	-0.01%
2024/07/03	0.2	39.10	1.1	39.09	39.20	-0.9	62,811	0.00%
2024/07/02	0	38.45	9	38.51	38.50	-9	62,088	-0.01%
2024/07/01	20	38.10	0	0.00	38.20	20	61,473	0.03%
2024/06/28	1	38.00	11	38.06	37.85	-10	61,179	-0.02%
2024/06/27	0.8	37.60	0	37.75	37.70	0.8	61,313	0.00%
2024/06/26	5.5	37.78	0	0.00	37.65	5.5	61,927	0.01%
2024/06/25	0	0.00	3	38.20	38.00	-3	62,116	0.00%
2024/06/24	0	0.00	2	37.88	38.25	-2	62,360	0.00%
2024/06/20	1	37.85	1	38.05	38.00	0	61,519	0.00%
2024/06/19	0.3	37.89	1.1	37.82	37.90	-0.7	61,966	0.00%
2024/06/18	0	0.00	10	37.64	37.90	-10	62,297	-0.02%
2024/06/17	0	37.65	1	37.50	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	1	37.20	37.30	-1	62,870	0.00%
2024/06/13	2	37.00	1	37.05	37.10	1	63,000	0.00%
2024/06/12	95	36.82	10	37.00	37.25	85	63,313	0.13%
2024/06/11	13	37.04	7.1	37.17	37.10	6	63,534	0.01%
2024/06/07	2.1	36.63	3.1	36.99	37.20	-1	64,025	0.00%
2024/06/06	1.1	36.89	29.5	36.64	36.85	-28.5	63,270	-0.05%
2024/06/05	22	35.95	2	36.53	36.30	20	62,713	0.03%
2024/06/04	19.1	35.97	9	36.19	36.35	10.1	62,180	0.02%
2024/06/03	10	36.43	10	36.27	36.40	0	61,210	0.00%
2024/05/31	11.1	35.61	10	35.95	35.40	1.1	60,218	0.00%
2024/05/30	31	35.50	1.4	35.83	35.30	29.6	58,067	0.05%
2024/05/29	31.2	36.08	0.4	36.10	36.05	30.8	57,233	0.05%
2024/05/28	25.1	36.84	33.8	36.70	36.75	-8.7	56,432	-0.02%
2024/05/27	5	36.65	4.1	37.04	37.55	0.9	56,002	0.00%
2024/05/24	37.1	37.12	0	0.00	37.05	37.1	55,056	0.07%
2024/05/23	0	0.00	11.1	37.48	38.00	-11.1	54,616	-0.02%
2024/05/22	0	0.00	6	37.78	37.90	-6	53,888	-0.01%
2024/05/21	8	37.53	14.1	37.77	37.75	-6.1	53,638	-0.01%
2024/05/20	0.6	38.35	18.2	38.29	38.55	-17.6	52,881	-0.03%
2024/05/17	6.5	37.62	73.3	37.85	38.10	-66.9	52,229	-0.13%
2024/05/16	5	37.36	31.2	37.61	37.50	-26.2	51,656	-0.05%
2024/05/15	1.5	36.91	8.2	37.03	36.90	-6.8	50,909	-0.01%
2024/05/14	4.1	36.02	9	36.16	36.05	-5	50,697	-0.01%
2024/05/13	12.6	36.51	1.6	36.42	36.50	11	49,784	0.02%
2024/05/10	0.8	37.30	30	36.95	37.45	-29.2	48,995	-0.06%
2024/05/09	8	36.25	33.4	36.37	36.10	-25.4	48,450	-0.05%
2024/05/08	1.5	36.07	5	36.75	36.40	-3.5	48,077	-0.01%
2024/05/07	21.1	36.01	5	36.24	36.00	16.1	47,221	0.03%
2024/05/06	6.1	35.28	37.1	35.93	36.10	-31	46,134	-0.07%
2024/05/03	3.6	34.53	31.2	34.86	34.75	-27.6	45,570	-0.06%
2024/05/02	19	34.10	7	34.18	34.10	12	44,425	0.03%
2024/04/30	61.5	34.27	41.7	34.43	34.10	19.8	43,849	0.05%
2024/04/29	22.1	33.64	116.8	34.19	34.25	-94.7	42,804	-0.22%	大賣/
2024/04/26	1.1	31.35	3	31.35	31.15	-1.9	40,402	0.00%
2024/04/25	4	31.09	5	31.35	31.00	-1	40,831	0.00%
2024/04/24	1	31.55	1	32.05	31.45	0	41,070	0.00%
2024/04/23	0	0.00	2	31.73	31.55	-2	41,790	0.00%
2024/04/22	1	31.20	1.2	31.39	31.35	-0.2	42,071	0.00%
2024/04/19	3	31.07	2	31.20	31.00	1	41,661	0.00%
2024/04/18	0	0.00	2	31.73	31.70	-2	41,147	0.00%
2024/04/17	1.3	31.34	11	31.50	31.50	-9.8	40,960	-0.02%
2024/04/16	19.8	31.18	31	30.96	30.95	-11.2	40,923	-0.03%
2024/04/15	1	32.00	4	32.03	31.95	-3	40,429	-0.01%
2024/04/12	0	0.00	8.6	31.99	31.75	-8.6	40,770	-0.02%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	4.3	32.02	3	32.33	31.85	1.3	41,139	0.00%
2024/04/09	4	32.06	0	0.00	32.15	4	41,635	0.01%
2024/04/08	1	32.05	8	32.09	32.05	-7	41,979	-0.02%
2024/04/03	10	31.53	13	31.69	31.45	-3	41,810	-0.01%
2024/04/02	3	31.77	0	0.00	31.80	3	41,734	0.01%
2024/04/01	20.5	32.03	25	31.65	31.65	-4.5	41,763	-0.01%
2024/03/29	3.3	32.63	43	32.81	33.05	-39.7	41,294	-0.10%
2024/03/28	3	32.25	0.1	32.35	32.40	2.9	40,295	0.01%
2024/03/27	3.1	32.16	82.8	32.23	32.60	-79.7	39,833	-0.20%
2024/03/26	23	31.75	68.6	31.81	31.80	-45.6	39,715	-0.11%
2024/03/25	5.1	31.74	0	0.00	31.70	5.1	40,159	0.01%
2024/03/22	5.2	31.91	8.3	32.02	31.90	-3.1	40,539	-0.01%
2024/03/21	1.4	31.89	28	31.88	31.95	-26.6	40,415	-0.07%
2024/03/20	7	31.29	110	31.95	31.25	-103	40,546	-0.25%	大賣/鉅額交易
2024/03/19	0.3	31.73	6.1	31.68	31.75	-5.8	40,945	-0.01%
2024/03/18	1	31.40	11	31.50	31.50	-10	40,987	-0.02%
2024/03/15	64	31.25	3	31.70	31.75	61	41,028	0.15%
2024/03/14	5.1	31.96	50.1	31.98	32.00	-45	40,281	-0.11%
2024/03/13	3.2	31.71	69.2	31.81	31.85	-66	40,118	-0.16%
2024/03/12	26	30.17	5	30.32	30.45	21	38,730	0.05%
2024/03/11	1	30.15	33.9	30.34	30.30	-32.9	38,819	-0.08%
2024/03/08	15.3	30.05	26	30.14	30.20	-10.7	38,852	-0.03%
2024/03/07	1	29.30	11.2	29.75	29.80	-10.2	38,308	-0.03%
2024/03/06	3	29.52	31	29.47	29.50	-28	38,080	-0.07%
2024/03/05	3	29.12	1.5	29.12	29.15	1.5	38,671	0.00%
2024/03/04	3	29.20	2.4	29.19	29.20	0.6	39,027	0.00%
2024/03/01	26	29.29	0	0.00	29.05	26	39,567	0.07%
2024/02/29	1	29.40	0	0.00	29.40	1	39,774	0.00%
2024/02/27	1	29.25	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	12.9	29.00	0	29.00	28.90	12.9	39,946	0.03%
2024/02/22	1	29.20	115.7	29.22	29.30	-114.7	40,476	-0.28%	大賣/鉅額交易
2024/02/21	2	28.93	4.3	29.01	28.95	-2.3	40,628	-0.01%
2024/02/20	2	28.92	10	28.89	29.00	-7.9	40,852	-0.02%
2024/02/19	0	0.00	15.1	28.60	28.70	-15.1	41,036	-0.04%
2024/02/16	20.3	28.30	1	28.40	28.25	19.3	41,940	0.05%
2024/02/15	1	28.40	2	28.60	28.40	-1	42,544	0.00%
2024/02/05	13	28.03	4	28.26	28.15	9	42,264	0.02%