第一金 (2892)-元大-敦化券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	27.75	27.85	-2	17,701	-0.01%
2025/01/20	0	0.00	12	27.60	27.60	-12	17,699	-0.07%
2025/01/16	16	27.78	0	0.00	27.85	16	17,869	0.09%
2025/01/09	0	0.00	40.1	27.80	27.60	-40.1	18,154	-0.22%
2025/01/08	0	0.00	1	27.65	27.70	-1	18,290	-0.01%
2025/01/07	0	0.00	3	27.57	27.55	-3	18,255	-0.02%
2025/01/06	0	0.00	6	27.66	27.75	-6	18,264	-0.03%
2025/01/02	1.3	27.11	0	0.00	27.30	1.3	18,503	0.01%
2024/12/31	2.1	27.10	0	27.25	27.10	2	18,605	0.01%
2024/12/26	0	0.00	1	27.40	27.45	-1	18,979	-0.01%
2024/12/20	1	26.95	0	0.00	27.00	1	19,287	0.01%
2024/12/19	0.4	27.25	7	27.20	27.25	-6.6	18,681	-0.04%
2024/12/18	41.2	27.50	0	0.00	27.40	41.2	18,839	0.22%
2024/12/17	0.6	27.71	0	0.00	27.75	0.6	18,790	0.00%
2024/12/16	0	0.00	1	27.85	27.90	-1	18,606	-0.01%
2024/12/13	40.1	27.75	0	0.00	27.75	40.1	18,454	0.22%
2024/12/10	0.1	27.90	0	0.00	28.10	0.1	18,523	0.00%
2024/12/05	0	27.85	0	0.00	28.00	0	18,702	0.00%
2024/12/04	0	0.00	1	27.70	27.85	-1	18,648	-0.01%
2024/12/03	1	27.55	95.1	27.56	27.75	-94.1	18,884	-0.50%
2024/12/02	0.1	27.45	0	0.00	27.30	0.1	18,774	0.00%
2024/11/29	0	0.00	2	27.30	27.20	-2	18,586	-0.01%
2024/11/28	10.1	27.35	0	0.00	27.45	10.1	18,591	0.05%
2024/11/27	5	27.50	0	0.00	27.50	5	18,502	0.03%
2024/11/26	0	0.00	1	27.60	27.65	-1	18,363	-0.01%
2024/11/25	1	27.55	0	0.00	27.85	1	18,333	0.01%
2024/11/22	0.2	27.58	0	0.00	27.65	0.2	17,750	0.00%
2024/11/21	10	27.35	15	27.60	27.60	-5	17,667	-0.03%
2024/11/20	0	27.80	1	27.80	27.60	-1	17,502	-0.01%
2024/11/19	0	0.00	48.6	27.89	27.95	-48.6	17,178	-0.28%
2024/11/18	0	0.00	11	27.55	27.65	-11	16,318	-0.07%
2024/11/15	1	27.05	53	27.24	27.30	-52	15,690	-0.33%
2024/11/14	38.2	26.32	0.3	26.35	26.20	37.9	15,041	0.25%
2024/11/13	5.5	26.46	0	0.00	26.60	5.5	14,887	0.04%
2024/11/12	24.1	26.55	0.2	26.70	26.50	23.9	14,595	0.16%
2024/11/11	21	26.73	0	0.00	26.75	21	14,234	0.15%
2024/11/08	24	26.89	2	26.85	26.80	22	14,328	0.15%
2024/11/07	10.8	26.88	0	0.00	26.80	10.8	14,622	0.07%
2024/11/06	1	26.90	0	0.00	26.90	1	15,006	0.01%
2024/11/05	0	0.00	1	27.00	27.10	-1	15,478	-0.01%
2024/11/04	0	0.00	0.3	27.05	27.10	-0.3	15,955	0.00%
2024/11/01	2.4	26.97	0.3	27.00	27.00	2.1	16,582	0.01%
2024/10/30	1	26.95	0	0.00	27.15	1	16,516	0.01%
2024/10/29	1	26.95	0	0.00	27.10	1	16,598	0.01%
2024/10/28	1	27.10	0	0.00	27.35	1	16,654	0.01%
2024/10/25	0.1	27.35	0	0.00	27.35	0.1	16,774	0.00%
2024/10/23	51	27.18	0	0.00	27.15	51	17,176	0.30%
2024/10/22	0	0.00	10.1	27.50	27.50	-10.1	17,223	-0.06%
2024/10/21	21.1	27.28	10	27.45	27.25	11.1	17,241	0.06%
2024/10/18	0	0.00	52	27.49	27.60	-52	17,317	-0.30%
2024/10/17	2.1	27.05	2	27.13	27.15	0.1	17,415	0.00%
2024/10/16	9.9	27.06	0	0.00	27.05	9.9	17,461	0.06%
2024/10/15	0	0.00	9	27.35	27.35	-9	17,420	-0.05%
2024/10/14	0	0.00	11	26.90	26.90	-11	17,329	-0.06%
2024/10/11	3	26.87	0	0.00	26.85	3	17,427	0.02%
2024/10/09	6.2	26.88	1.2	26.82	26.80	5	17,567	0.03%
2024/10/08	50.2	26.91	0.9	27.00	26.95	49.3	17,498	0.28%
2024/10/04	6	27.03	0	27.25	27.20	6	17,263	0.03%
2024/10/01	4.9	27.26	0	0.00	27.25	4.9	17,047	0.03%
2024/09/30	2	27.50	0	0.00	27.40	2	17,127	0.01%
2024/09/26	3	27.70	9.8	27.74	27.80	-6.8	17,137	-0.04%
2024/09/25	0	0.00	32.1	27.70	27.70	-32.1	17,052	-0.19%
2024/09/24	20	27.30	2	27.50	27.55	18	17,032	0.11%
2024/09/20	0	0.00	95.8	27.38	27.30	-95.8	17,054	-0.56%
2024/09/19	2	27.20	0	0.00	27.20	2	16,754	0.01%
2024/09/18	1	27.20	0	0.00	27.15	1	16,790	0.01%
2024/09/13	0	0.00	1	27.30	27.25	-1	17,124	-0.01%
2024/09/12	1.1	27.34	3	27.30	27.40	-2	17,232	-0.01%
2024/09/11	1	27.10	1	27.30	27.00	0	17,138	0.00%
2024/09/10	0	0.00	8	27.15	27.30	-8	17,075	-0.05%
2024/09/09	1	26.95	0	0.00	26.95	1	16,874	0.01%
2024/09/06	3	26.87	0.1	26.90	27.05	2.9	16,808	0.02%
2024/09/05	1	26.85	10	26.80	26.85	-9	16,817	-0.05%
2024/09/04	14.2	26.65	0	0.00	26.70	14.2	16,875	0.08%
2024/09/03	1	27.05	0	0.00	26.95	1	16,686	0.01%
2024/09/02	0.2	27.40	0	0.00	27.20	0.2	16,748	0.00%
2024/08/30	6.9	27.14	0	0.00	27.25	6.9	16,856	0.04%
2024/08/29	0.2	27.20	0	0.00	27.05	0.2	16,741	0.00%
2024/08/28	0.4	27.20	0	0.00	27.20	0.4	16,786	0.00%
2024/08/27	8	27.20	0	0.00	27.15	8	17,616	0.05%
2024/08/26	11	27.36	16	27.45	27.45	-5	17,847	-0.03%
2024/08/21	0	0.00	1	27.10	27.20	-1	18,507	-0.01%
2024/08/16	0	0.00	1	26.95	26.85	-1	19,506	-0.01%
2024/08/15	16	26.74	0	0.00	26.55	16	19,929	0.08%
2024/08/14	1.1	27.09	0	0.00	27.00	1.1	20,630	0.01%
2024/08/13	11.4	26.81	0	0.00	26.80	11.4	21,049	0.05%
2024/08/12	17.3	27.06	7	27.25	27.00	10.3	21,062	0.05%
2024/08/09	9.8	26.94	8.4	27.06	26.85	1.3	21,000	0.01%
2024/08/08	6.3	26.56	2	26.55	26.40	4.3	20,644	0.02%
2024/08/07	2	28.35	10	28.35	28.25	-8	20,144	-0.04%
2024/08/06	23	28.30	29	28.16	28.20	-6	19,803	-0.03%
2024/08/05	2.2	28.18	3	28.00	28.05	-0.8	19,387	0.00%
2024/08/02	0	0.00	1	28.85	29.10	-1	18,926	-0.01%
2024/08/01	101	29.40	0	0.00	29.45	101	18,749	0.54%	大買/鉅額交易
2024/07/31	0	0.00	2.7	29.40	29.35	-2.7	18,893	-0.01%
2024/07/30	0	0.00	8.1	29.30	29.35	-8.1	18,731	-0.04%
2024/07/29	0	0.00	4	29.50	29.50	-4	18,681	-0.02%
2024/07/26	0	0.00	3	29.17	29.30	-3	18,481	-0.02%
2024/07/23	1	29.10	0.1	29.20	29.30	0.9	18,502	0.01%
2024/07/19	0	29.05	0	0.00	29.15	0	18,409	0.00%
2024/07/18	0	0.00	0.8	29.10	29.40	-0.8	18,229	0.00%
2024/07/16	0	0.00	28.4	29.03	29.00	-28.4	17,916	-0.16%
2024/07/15	0	0.00	9	28.89	29.00	-9	18,134	-0.05%
2024/07/12	22	28.76	0	0.00	28.90	22	18,097	0.12%
2024/07/11	4	28.74	24.1	28.85	28.85	-20.1	18,034	-0.11%
2024/07/10	2	28.75	0.9	28.65	28.75	1.1	18,260	0.01%
2024/07/09	0	0.00	13.2	28.65	28.65	-13.2	18,170	-0.07%
2024/07/08	0	0.00	1	28.60	28.65	-1	18,107	-0.01%
2024/07/05	0	0.00	75.2	28.55	28.60	-75.2	18,089	-0.42%
2024/07/04	0.1	28.45	1	28.60	28.60	-0.9	18,172	0.00%
2024/07/03	5	28.40	0.5	28.35	28.45	4.5	18,068	0.03%
2024/07/02	30	27.90	0	0.00	28.00	30	17,911	0.17%
2024/07/01	0.1	28.20	0.6	28.04	28.00	-0.5	18,108	0.00%
2024/06/28	2	28.00	2.4	28.00	28.10	-0.4	18,137	0.00%
2024/06/27	1	27.90	0	0.00	28.00	1	18,052	0.01%
2024/06/26	0	0.00	0.5	28.00	28.00	-0.5	18,086	0.00%
2024/06/21	1	28.05	0.1	28.00	28.00	0.9	17,998	0.01%
2024/06/20	0	0.00	0.4	28.00	28.10	-0.4	17,764	0.00%
2024/06/19	0	0.00	3	28.10	28.10	-3	17,778	-0.02%
2024/06/18	0	0.00	1	28.05	28.10	-1	17,832	-0.01%
2024/06/17	2	28.00	5	28.05	27.95	-3	17,950	-0.02%
2024/06/14	10	27.80	3	27.92	27.95	7	17,971	0.04%
2024/06/13	0	0.00	0.1	27.85	27.80	-0.1	18,027	0.00%
2024/06/12	0	0.00	0.1	27.80	27.70	-0.1	18,487	0.00%
2024/06/07	0	0.00	4	27.78	27.80	-4	18,801	-0.02%
2024/06/06	4	27.60	1	27.55	27.50	3	18,763	0.02%
2024/06/04	0.1	27.45	0	0.00	27.45	0.1	18,695	0.00%
2024/06/03	1.1	27.56	6	27.55	27.55	-4.9	18,652	-0.03%
2024/05/31	0.3	27.60	0	0.00	27.50	0.3	18,618	0.00%
2024/05/30	4.4	27.42	0	0.00	27.30	4.4	17,908	0.02%
2024/05/29	3	27.78	0.5	27.80	27.60	2.5	17,838	0.01%
2024/05/28	0	28.25	24.4	28.15	28.05	-24.4	17,463	-0.14%
2024/05/27	0	0.00	217	28.05	28.30	-217	17,715	-1.22%	大賣/鉅額交易
2024/05/23	3	28.10	0	0.00	28.95	3	17,302	0.02%
2024/05/22	33	28.28	18.2	28.27	28.50	14.8	16,734	0.09%
2024/05/21	45	28.37	5	28.55	28.35	40	16,388	0.24%
2024/05/20	201.4	28.69	120.5	28.56	28.90	80.9	15,840	0.51%	大買/大賣/
2024/05/17	0	0.00	10	27.94	28.05	-10	14,951	-0.07%
2024/05/14	2.6	27.58	0	0.00	27.40	2.6	14,495	0.02%
2024/05/13	0.1	27.70	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	10	27.95	6	27.93	27.90	4	14,308	0.03%
2024/05/09	1	27.70	0	0.00	27.75	1	14,213	0.01%
2024/05/08	0	0.00	0.3	27.90	28.00	-0.3	14,187	0.00%
2024/05/07	3.2	27.80	4	27.80	27.80	-0.8	14,080	-0.01%
2024/05/06	0	0.00	5	27.84	27.90	-5	14,004	-0.04%
2024/05/03	3	27.47	10.7	27.49	27.40	-7.7	13,683	-0.06%
2024/05/02	1.1	27.50	0	0.00	27.35	1.1	13,648	0.01%
2024/04/30	0	0.00	5	27.45	27.35	-5	13,538	-0.04%
2024/04/29	0.5	27.45	2	27.28	27.50	-1.5	13,486	-0.01%
2024/04/26	0.3	27.05	0	0.00	26.95	0.3	13,225	0.00%
2024/04/25	13	26.95	1	26.90	26.90	12	13,260	0.09%
2024/04/19	3	26.47	0	0.00	26.65	3	13,683	0.02%
2024/04/18	0	0.00	1	27.00	26.90	-1	13,366	-0.01%
2024/04/17	0	0.00	1	26.95	26.90	-1	13,304	-0.01%
2024/04/16	19	26.79	0	0.00	26.75	19	13,255	0.14%
2024/04/12	0.4	27.30	0	0.00	27.35	0.4	12,922	0.00%
2024/04/09	0	0.00	0	27.45	27.55	0	12,897	0.00%
2024/04/08	0	0.00	0.5	27.45	27.45	-0.5	12,933	0.00%
2024/04/01	1.1	27.80	1	27.75	27.75	0.1	12,763	0.00%
2024/03/29	0	0.00	5.7	27.67	27.70	-5.7	12,727	-0.04%
2024/03/28	1	27.50	1.1	27.60	27.60	-0.1	12,575	0.00%
2024/03/27	0	0.00	45.4	27.75	27.70	-45.4	12,472	-0.36%
2024/03/26	0	0.00	3	27.77	27.80	-3	12,502	-0.02%
2024/03/25	1	27.70	2	27.60	27.70	-1	12,610	-0.01%
2024/03/22	20.1	27.50	0	0.00	27.60	20.1	12,632	0.16%
2024/03/21	0	0.00	0.5	27.45	27.55	-0.5	12,499	0.00%
2024/03/18	0	0.00	0.1	27.50	27.45	-0.1	12,439	0.00%
2024/03/15	1	27.40	0	0.00	27.60	1	12,363	0.01%
2024/03/14	0.4	27.55	18.1	27.51	27.65	-17.6	11,837	-0.15%
2024/03/13	0	0.00	4.2	27.11	27.25	-4.2	11,503	-0.04%
2024/03/11	2	27.10	0.2	27.15	27.05	1.8	11,319	0.02%
2024/03/08	0	0.00	0.2	27.15	27.10	-0.2	11,310	0.00%
2024/03/07	1.1	27.00	0	0.00	27.00	1.1	11,333	0.01%
2024/03/06	2	27.05	1	27.05	27.10	1	11,411	0.01%
2024/03/05	4	26.90	2	27.00	26.90	2	11,789	0.02%
2024/03/04	0	0.00	0.1	27.05	26.95	-0.1	11,792	0.00%
2024/03/01	1.6	27.04	0	0.00	27.05	1.6	11,812	0.01%
2024/02/29	0	0.00	1	27.00	27.10	-1	11,947	-0.01%
2024/02/26	1	26.95	26.4	27.00	26.90	-25.4	11,702	-0.22%
2024/02/22	0.1	27.25	1	27.25	27.25	-0.9	11,877	-0.01%
2024/02/21	1.1	27.20	1.1	27.20	27.20	0	11,862	0.00%
2024/02/20	6.5	27.40	0	0.00	27.40	6.5	11,915	0.05%
2024/02/19	5	27.10	11.6	27.11	27.20	-6.6	12,068	-0.05%
2024/02/16	0	0.00	11.2	27.00	26.85	-11.2	12,124	-0.09%
2024/02/15	1.2	26.83	0	0.00	26.75	1.2	12,089	0.01%
2024/02/05	1.7	26.79	1.5	26.92	26.80	0.2	11,901	0.00%
2024/02/02	0.1	27.00	0	0.00	27.00	0.1	11,830	0.00%
2024/02/01	0.1	26.80	0	0.00	26.90	0.1	11,822	0.00%
2024/01/31	3	26.55	0	0.00	26.60	3	11,711	0.03%