奇鋐 (3017)-元大-敦化券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	571.32	7	569.99	579.00	-4	6,907	-0.06%
2025/01/21	2.4	556.55	12	554.00	552.00	-9.6	6,870	-0.14%
2025/01/20	3	559.33	0	0.00	565.00	3	6,845	0.04%
2025/01/17	57.7	518.13	58	521.10	530.00	-0.3	6,873	0.00%
2025/01/16	5	517.61	1	522.00	527.00	4	6,799	0.06%
2025/01/15	19.3	510.07	23	514.52	502.00	-3.7	6,761	-0.05%
2025/01/14	21.2	519.83	5	521.60	520.00	16.2	6,775	0.24%
2025/01/13	5.1	524.36	3	527.54	516.00	2	6,842	0.03%
2025/01/10	10.6	563.80	12	556.27	549.00	-1.4	6,808	-0.02%
2025/01/09	11.8	591.61	29	589.79	574.00	-17.2	6,786	-0.25%
2025/01/08	4.8	621.62	23	613.78	615.00	-18.2	6,826	-0.27%
2025/01/07	3.1	637.93	6	635.00	637.00	-2.9	6,937	-0.04%
2025/01/06	10.1	630.10	2	627.50	627.00	8.1	7,093	0.11%
2025/01/03	9	620.99	1	619.00	624.00	8	7,118	0.11%
2025/01/02	4	627.42	4	616.00	615.00	0	7,165	0.00%
2024/12/31	1	630.77	1.6	625.38	623.00	-0.6	7,205	-0.01%
2024/12/30	3.2	633.83	2	629.00	627.00	1.2	7,321	0.02%
2024/12/27	3.2	636.34	11	637.09	636.00	-7.8	7,401	-0.11%
2024/12/26	1.1	645.86	1.1	644.09	642.00	0	7,531	0.00%
2024/12/25	26	641.08	0	0.00	636.00	26	7,714	0.34%
2024/12/24	4.1	636.75	5	638.00	634.00	-1	8,061	-0.01%
2024/12/23	6.1	643.76	2	642.00	636.00	4.1	8,159	0.05%
2024/12/20	2	625.09	2	634.50	634.00	0	8,172	0.00%
2024/12/19	3	619.47	3	629.67	633.00	0	8,165	0.00%
2024/12/18	12.2	626.09	14	619.71	630.00	-1.8	8,237	-0.02%
2024/12/17	1.1	643.54	2	649.00	651.00	-0.9	8,201	-0.01%
2024/12/16	14.9	657.94	13	641.23	637.00	1.9	8,211	0.02%
2024/12/13	4.2	688.04	2	693.00	686.00	2.2	8,084	0.03%
2024/12/12	9.1	694.81	3	697.33	693.00	6.1	8,148	0.07%
2024/12/11	1.1	677.88	3	694.67	700.00	-1.9	8,245	-0.02%
2024/12/10	7.1	688.13	10.3	685.15	682.00	-3.2	8,254	-0.04%
2024/12/09	19.1	705.14	4.3	705.81	708.00	14.8	8,417	0.18%
2024/12/06	3.1	711.00	21.6	714.56	711.00	-18.5	8,522	-0.22%
2024/12/05	14.1	716.01	17.3	719.49	715.00	-3.2	8,609	-0.04%
2024/12/04	15	707.80	4.2	710.12	714.00	10.9	8,730	0.12%
2024/12/03	8	696.25	38.4	698.23	697.00	-30.4	8,785	-0.35%
2024/12/02	20	673.65	31.1	665.16	678.00	-11.1	8,691	-0.13%
2024/11/29	0	638.00	1	641.00	643.00	-1	8,643	-0.01%
2024/11/28	14	640.00	0	0.00	640.00	14	8,689	0.16%
2024/11/27	2.5	642.53	16	648.88	630.00	-13.5	8,709	-0.15%
2024/11/26	10.1	649.39	3	651.00	649.00	7.1	8,722	0.08%
2024/11/25	2.2	663.09	1	668.00	669.00	1.2	8,729	0.01%
2024/11/22	7	660.14	1	655.00	652.00	6	8,787	0.07%
2024/11/21	6	653.34	6	650.50	650.00	0	8,794	0.00%
2024/11/20	4.3	668.51	17.1	661.87	666.00	-12.8	8,739	-0.15%
2024/11/19	6.2	651.35	19	648.87	648.00	-12.8	8,678	-0.15%
2024/11/18	7	642.14	4	645.25	638.00	3	8,666	0.03%
2024/11/15	24.1	655.07	8	650.63	648.00	16.1	8,686	0.19%
2024/11/14	12	679.25	14.4	683.37	685.00	-2.4	8,603	-0.03%
2024/11/13	8	661.50	12	667.08	661.00	-4	8,548	-0.05%
2024/11/12	15	669.67	4.1	665.83	661.00	10.9	8,600	0.13%
2024/11/11	5.1	685.97	4	686.75	687.00	1.1	8,679	0.01%
2024/11/08	17	687.88	15	686.13	687.00	2	8,908	0.02%
2024/11/07	35.2	675.37	35	674.49	675.00	0.2	8,928	0.00%
2024/11/06	17	664.35	26	673.92	674.00	-9	9,048	-0.10%
2024/11/05	3.2	647.63	32	652.53	656.00	-28.8	9,102	-0.32%
2024/11/04	31	645.71	4	645.24	654.00	27	9,288	0.29%
2024/11/01	8	620.63	8	630.75	637.00	0	9,354	0.00%
2024/10/30	19.2	640.96	37	644.27	638.00	-17.8	9,452	-0.19%
2024/10/29	26.3	633.20	9	626.78	626.00	17.3	9,442	0.18%
2024/10/28	39	647.54	56	646.80	648.00	-17	9,479	-0.18%
2024/10/25	4	654.75	5.1	659.94	664.00	-1.1	9,594	-0.01%
2024/10/24	37.1	661.67	31.3	659.50	656.00	5.8	9,717	0.06%
2024/10/23	20	689.95	22	681.45	686.00	-2	9,716	-0.02%
2024/10/22	12	681.92	14	682.14	683.00	-2	9,770	-0.02%
2024/10/21	34.6	684.09	29.1	688.38	677.00	5.5	9,929	0.05%
2024/10/18	14	681.86	48.1	687.47	681.00	-34.1	9,928	-0.34%
2024/10/17	37.1	677.67	7	675.15	679.00	30	9,875	0.30%
2024/10/16	40.1	672.96	27.4	671.22	676.00	12.7	9,839	0.13%
2024/10/15	13	662.55	17.7	674.20	679.00	-4.7	9,765	-0.05%
2024/10/14	23	645.57	18.1	644.95	647.00	4.9	9,618	0.05%
2024/10/11	19.5	630.05	5.3	628.53	629.00	14.2	9,518	0.15%
2024/10/09	8.2	610.96	1	613.00	605.00	7.2	9,430	0.08%
2024/10/08	51	610.73	23	614.35	611.00	28	9,436	0.30%
2024/10/07	10.1	611.20	33	612.58	611.00	-22.9	9,508	-0.24%
2024/10/04	30	604.13	18	605.33	604.00	12	9,569	0.13%
2024/10/01	21.3	589.00	15	598.20	585.00	6.3	9,538	0.07%
2024/09/30	15.3	605.67	4	597.25	590.00	11.3	9,546	0.12%
2024/09/27	29	623.24	42.1	622.51	624.00	-13.1	9,580	-0.14%
2024/09/26	34	616.48	15.3	620.23	617.00	18.8	9,521	0.20%
2024/09/25	8	581.50	11	580.18	581.00	-3	9,391	-0.03%
2024/09/24	15	570.13	13	566.77	571.00	2	9,505	0.02%
2024/09/23	11.1	570.01	13	572.38	569.00	-1.9	9,638	-0.02%
2024/09/20	25	562.57	21	562.29	558.00	4	9,714	0.04%
2024/09/19	11.1	552.98	11	553.73	561.00	0.1	9,725	0.00%
2024/09/18	6.1	539.63	2	548.50	537.00	4.1	9,727	0.04%
2024/09/16	0.1	547.00	0.1	547.00	544.00	0	9,880	0.00%
2024/09/13	4	554.00	5	553.00	554.00	-1	10,038	-0.01%
2024/09/12	11	553.82	17	552.12	555.00	-6	10,162	-0.06%
2024/09/11	19.1	521.00	16	519.50	521.00	3.1	10,131	0.03%
2024/09/10	18.2	520.01	55	523.07	512.00	-36.8	10,223	-0.36%
2024/09/09	23	538.61	4	528.25	545.00	19	10,223	0.19%
2024/09/06	15.7	513.59	13	523.00	511.00	2.7	10,293	0.03%
2024/09/05	30	521.04	35	515.06	525.00	-5	10,445	-0.05%
2024/09/04	8.3	516.89	13	520.85	515.00	-4.7	10,535	-0.04%
2024/09/03	21	573.49	36	577.97	570.00	-15	10,746	-0.14%
2024/09/02	31.2	586.37	20	590.65	574.00	11.2	11,001	0.10%
2024/08/30	5	605.80	9	603.78	606.00	-4	11,077	-0.04%
2024/08/29	2.1	596.03	3	597.33	598.00	-0.9	11,180	-0.01%
2024/08/28	4	612.25	1	613.00	613.00	3	11,380	0.03%
2024/08/27	2.2	602.45	4	606.25	613.00	-1.8	11,970	-0.01%
2024/08/26	13	625.38	8	621.62	610.00	5	12,087	0.04%
2024/08/23	8	599.62	8	604.63	612.00	0	12,207	0.00%
2024/08/22	6	603.50	6	606.50	606.00	0	12,376	0.00%
2024/08/21	6.2	610.43	2	608.50	606.00	4.2	12,550	0.03%
2024/08/20	4.1	614.03	8	617.75	616.00	-3.9	12,677	-0.03%
2024/08/19	7.1	619.13	12	620.08	617.00	-4.9	13,002	-0.04%
2024/08/16	5	624.60	8	617.66	626.00	-3	13,020	-0.02%
2024/08/15	15	597.60	13	606.15	594.00	2	12,981	0.02%
2024/08/14	17	598.82	2	603.00	597.00	15	13,050	0.11%
2024/08/13	6.1	596.16	2.1	590.88	587.00	4	13,090	0.03%
2024/08/12	8	585.07	7	590.71	585.00	1	13,261	0.01%
2024/08/09	1	569.00	12	562.43	568.00	-11	13,265	-0.08%
2024/08/08	36.4	533.29	29	531.21	530.00	7.4	13,279	0.06%
2024/08/07	23.2	561.95	19	543.42	559.00	4.2	13,372	0.03%
2024/08/06	19.1	539.78	28	518.46	526.00	-8.9	13,320	-0.07%
2024/08/05	5.4	537.05	9	537.67	535.00	-3.6	13,321	-0.03%
2024/08/02	12.9	617.56	11	624.36	594.00	1.9	13,328	0.01%
2024/08/01	27	655.74	23	656.26	655.00	4	13,334	0.03%
2024/07/31	16	642.63	9	649.56	636.00	7	13,522	0.05%
2024/07/30	3	632.32	8.1	619.16	639.00	-5.1	13,649	-0.04%
2024/07/29	3.4	607.76	2	602.44	590.00	1.4	13,671	0.01%
2024/07/26	2.3	622.53	2	628.95	613.00	0.3	13,774	0.00%
2024/07/23	26.1	665.98	10	653.61	669.00	16.1	13,851	0.12%
2024/07/22	11.5	662.09	10	658.70	634.00	1.5	14,176	0.01%
2024/07/19	6.1	685.88	4	682.50	687.00	2.1	14,317	0.01%
2024/07/18	4.4	667.61	4	664.00	675.00	0.4	14,376	0.00%
2024/07/17	4	697.74	2	702.00	690.00	2	14,464	0.01%
2024/07/16	3.1	697.63	1	696.00	691.00	2.1	14,676	0.01%
2024/07/15	6	699.16	3	703.00	702.00	3	15,026	0.02%
2024/07/12	10.1	708.95	9	708.33	709.00	1.1	15,342	0.01%
2024/07/11	4.4	713.32	4	725.50	714.00	0.4	15,505	0.00%
2024/07/10	2.3	726.48	2.1	728.45	726.00	0.2	15,586	0.00%
2024/07/09	7.5	727.86	6	728.33	727.00	1.5	15,715	0.01%
2024/07/08	8.5	744.29	2	767.82	745.00	6.4	15,867	0.04%
2024/07/05	2	758.00	1.3	755.46	764.00	0.7	15,903	0.00%
2024/07/04	0	0.00	23	752.83	752.00	-23	15,925	-0.14%
2024/07/03	25.2	748.93	7	753.15	745.00	18.2	16,012	0.11%
2024/07/02	7.1	743.71	15.1	745.39	752.00	-7.9	16,092	-0.05%
2024/07/01	12.4	746.79	7.3	775.64	743.00	5.1	16,180	0.03%
2024/06/28	30.5	762.54	26.6	762.24	765.00	3.9	16,184	0.02%
2024/06/27	11	740.36	15.1	741.41	736.00	-4.1	16,099	-0.03%
2024/06/26	16.1	728.39	11	741.48	740.00	5.1	16,067	0.03%
2024/06/25	13.3	699.09	19	696.05	701.00	-5.7	16,091	-0.04%
2024/06/24	13.2	718.08	11	717.91	714.00	2.2	16,098	0.01%
2024/06/21	8	722.28	3	729.34	731.00	5	16,231	0.03%
2024/06/20	13.1	734.58	14.2	736.26	740.00	-1.1	16,114	-0.01%
2024/06/19	24.1	706.70	37.3	711.75	704.00	-13.1	16,068	-0.08%
2024/06/18	14.2	713.81	32.1	715.04	713.00	-17.8	16,064	-0.11%
2024/06/17	17.3	724.98	15.2	740.47	723.00	2.1	16,231	0.01%
2024/06/14	42.1	730.97	41.4	722.14	739.00	0.7	16,351	0.00%
2024/06/13	63	709.87	45.2	708.44	712.00	17.8	16,374	0.11%
2024/06/12	51	660.48	49	656.14	688.00	2	16,554	0.01%
2024/06/11	22.1	665.58	20	660.80	665.00	2.1	16,612	0.01%
2024/06/07	59.9	641.38	56.3	644.09	620.00	3.5	16,898	0.02%
2024/06/06	21.7	668.22	22	668.17	660.00	-0.3	16,971	0.00%
2024/06/05	18.2	698.84	24.1	694.08	685.00	-5.9	16,966	-0.03%
2024/06/04	20.2	727.25	12	722.46	721.00	8.2	17,070	0.05%
2024/06/03	18.7	747.67	29	751.77	736.00	-10.3	17,277	-0.06%
2024/05/31	8.9	771.20	4.2	775.01	769.00	4.7	17,343	0.03%
2024/05/30	23.1	791.19	23.2	793.89	781.00	-0.1	16,912	0.00%
2024/05/29	31.1	808.07	35.2	804.78	811.00	-4.1	16,902	-0.02%
2024/05/28	19.2	780.52	2.1	764.40	783.00	17.1	16,938	0.10%
2024/05/27	6.1	737.20	23.1	738.89	738.00	-17.1	16,984	-0.10%
2024/05/24	4	703.01	4	703.50	706.00	0	16,980	0.00%
2024/05/23	25.2	707.70	31.1	680.05	708.00	-5.9	16,910	-0.03%
2024/05/22	26	657.62	28.1	653.89	660.00	-2.1	16,711	-0.01%
2024/05/21	13	650.00	14.1	646.51	650.00	-1.1	16,800	-0.01%
2024/05/20	33.1	643.55	10	644.10	638.00	23.1	16,830	0.14%
2024/05/17	16.1	657.62	16	658.19	660.00	0.1	16,839	0.00%
2024/05/16	16	660.06	12.7	658.95	651.00	3.4	16,884	0.02%
2024/05/15	6.1	651.91	27	661.67	644.00	-20.9	16,784	-0.12%
2024/05/14	12.1	631.38	12	630.50	645.00	0.1	16,719	0.00%
2024/05/13	39.2	637.83	56	649.95	626.00	-16.8	16,823	-0.10%
2024/05/10	41	639.95	13	645.00	638.00	28	16,855	0.17%
2024/05/09	16	653.32	31	648.23	654.00	-15	17,255	-0.09%
2024/05/08	18	668.00	14	671.79	663.00	4	17,262	0.02%
2024/05/07	14.1	671.00	7	670.30	674.00	7.1	17,568	0.04%
2024/05/06	15	670.26	22.2	677.95	662.00	-7.2	17,471	-0.04%
2024/05/03	42	659.78	40	660.58	662.00	2	17,273	0.01%
2024/05/02	41.1	653.38	17	652.18	656.00	24.1	17,248	0.14%
2024/04/30	33	650.24	64.2	652.14	654.00	-31.2	17,183	-0.18%
2024/04/29	15.3	636.71	6	633.17	626.00	9.3	17,187	0.05%
2024/04/26	34	647.40	37.1	649.17	642.00	-3.1	17,374	-0.02%
2024/04/25	17.1	633.88	15.1	641.03	620.00	2	17,079	0.01%
2024/04/24	26	630.27	31.1	619.85	634.00	-5.1	16,953	-0.03%
2024/04/23	36	579.28	16	581.81	577.00	20	17,056	0.12%
2024/04/22	6.8	595.27	3.5	581.73	567.00	3.3	16,992	0.02%
2024/04/19	28.2	650.36	25.1	635.24	630.00	3.1	16,950	0.02%
2024/04/18	10.1	671.49	31.1	675.74	680.00	-21	16,936	-0.12%
2024/04/17	24.1	627.34	18	634.42	638.00	6.1	16,835	0.04%
2024/04/16	18.2	605.40	5.2	607.58	606.00	13	16,828	0.08%
2024/04/15	22.5	628.22	37	628.62	616.00	-14.5	16,832	-0.09%
2024/04/12	13	614.23	23	619.81	628.00	-10	16,897	-0.06%
2024/04/11	22.1	586.95	11	582.45	584.00	11.1	16,653	0.07%
2024/04/10	10.1	568.98	22	578.32	555.00	-11.9	16,608	-0.07%
2024/04/09	23	576.04	7	575.15	577.00	16	16,586	0.10%
2024/04/08	5	574.41	15	566.75	570.00	-10	16,528	-0.06%
2024/04/03	14	552.29	10	556.60	546.00	4	16,589	0.02%
2024/04/02	8.1	544.02	21	534.19	533.00	-12.9	16,497	-0.08%
2024/04/01	5	558.40	4	558.29	554.00	1	16,476	0.01%
2024/03/29	8	547.25	6	558.66	546.00	2	16,382	0.01%
2024/03/28	17.1	527.84	29.2	535.59	542.00	-12.1	16,272	-0.07%
2024/03/27	24.2	538.33	12	535.75	534.00	12.2	16,176	0.08%
2024/03/26	30.4	572.51	58	559.05	541.00	-27.7	16,093	-0.17%
2024/03/25	22	587.36	21	583.10	583.00	1	15,929	0.01%
2024/03/22	21	593.84	25	589.28	589.00	-4	15,868	-0.03%
2024/03/21	38	584.82	42	589.95	585.00	-4	15,767	-0.03%
2024/03/20	40.2	572.24	38	571.32	567.00	2.2	15,677	0.01%
2024/03/19	45.1	593.75	53	583.42	569.00	-7.9	15,465	-0.05%
2024/03/18	23	617.74	9.3	619.02	623.00	13.7	15,226	0.09%
2024/03/15	21	569.67	44.2	584.40	599.00	-23.2	15,013	-0.15%
2024/03/14	24.6	567.91	9	560.67	556.00	15.6	14,674	0.11%
2024/03/13	66.2	639.45	41	645.47	617.00	25.2	14,414	0.17%
2024/03/12	58	623.59	59.1	621.94	643.00	-1	13,964	-0.01%
2024/03/11	57.1	597.81	33	603.37	585.00	24.1	13,651	0.18%
2024/03/08	29.1	603.35	23	605.65	574.00	6	13,426	0.05%
2024/03/07	15	614.79	22	609.24	599.00	-7	13,269	-0.05%
2024/03/06	42	609.90	52.1	615.81	630.00	-10	12,946	-0.08%
2024/03/05	50	569.00	35.2	571.62	585.00	14.8	12,713	0.12%
2024/03/04	17	553.89	24.1	556.96	554.00	-7.1	12,560	-0.06%
2024/03/01	13.3	543.67	49.4	544.62	539.00	-36.1	12,472	-0.29%
2024/02/29	52	533.25	38.3	523.20	532.00	13.7	12,399	0.11%
2024/02/27	15	500.70	39	510.32	508.00	-24	12,167	-0.20%
2024/02/26	44	497.01	21	499.59	500.00	23	12,143	0.19%
2024/02/23	35.4	512.99	12	501.84	498.50	23.4	12,107	0.19%
2024/02/22	15	512.80	53	527.57	520.00	-38	12,045	-0.32%
2024/02/21	41	490.46	23.1	491.50	495.00	18	12,019	0.15%
2024/02/20	23.2	481.83	19	481.37	483.00	4.2	11,975	0.04%
2024/02/19	24	502.42	3	495.60	486.00	21	11,954	0.18%
2024/02/16	6	516.50	1.3	511.19	510.00	4.8	12,023	0.04%
2024/02/15	1	527.99	5	526.86	534.00	-4	12,017	-0.03%
2024/02/05	12	483.42	25	487.52	485.50	-13	11,947	-0.11%