華晶科 (3059)-元大-敦化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	32.81	0	0.00	32.60	50	1,116	4.48%
2024/10/30	1	33.45	0	0.00	33.45	1	1,566	0.06%
2024/10/29	4	33.74	0	0.00	33.45	4	1,591	0.25%
2024/10/28	2	33.90	0	0.00	34.10	2	1,593	0.13%
2024/10/23	0	0.00	5	34.70	34.70	-5	1,657	-0.30%
2024/10/22	3	34.70	0	0.00	34.80	3	1,675	0.18%
2024/10/21	10	34.90	0	0.00	34.90	10	1,720	0.58%
2024/10/17	1	34.80	3	34.55	34.80	-2	1,796	-0.11%
2024/10/07	6	34.80	6	35.00	34.95	0	2,202	0.00%
2024/09/30	0	0.00	5	35.35	35.30	-5	2,736	-0.18%
2024/09/26	18	35.37	0	0.00	35.10	18	3,078	0.58%
2024/09/23	0	0.00	0	35.35	35.30	0	3,212	0.00%
2024/09/10	56	34.91	30	35.23	34.50	26	3,545	0.73%
2024/09/09	45	35.14	0	0.00	35.45	45	3,592	1.25%
2024/09/06	1	35.55	0	0.00	35.80	1	3,675	0.03%
2024/09/05	10	35.70	14	35.91	35.55	-4	3,732	-0.11%
2024/09/04	0	0.00	28	35.89	35.65	-28	3,811	-0.73%
2024/09/03	0	0.00	1	37.70	37.75	-1	3,959	-0.03%
2024/08/29	2	37.73	41	37.92	38.10	-39	4,225	-0.92%
2024/08/28	6.1	38.25	0	0.00	38.65	6.1	4,746	0.13%
2024/08/23	7	37.09	7	37.59	37.45	0	5,240	0.00%
2024/08/22	1	38.25	10	38.12	38.05	-9	5,362	-0.17%
2024/08/21	1	37.75	4	37.60	37.70	-3	5,606	-0.05%
2024/08/20	2.1	37.56	53	37.71	37.45	-50.9	5,675	-0.90%
2024/08/16	12	35.55	0	0.00	35.35	12	6,251	0.19%
2024/08/09	39	35.14	4	35.75	34.55	35	8,029	0.44%
2024/08/08	2	34.05	24	34.65	34.35	-22	8,074	-0.27%
2024/08/07	0	0.00	22	35.09	35.10	-22	8,145	-0.27%
2024/08/06	1	33.10	11	32.01	33.00	-10	8,152	-0.12%
2024/08/05	15	33.58	5	34.30	33.55	10	8,152	0.12%
2024/08/02	7	37.41	0	0.00	37.25	7	8,179	0.09%
2024/08/01	94	38.18	37	38.53	38.45	57	8,330	0.68%
2024/07/31	0	0.00	14	37.24	37.35	-14	8,339	-0.17%
2024/07/30	11	36.33	11	36.53	37.30	0	8,369	0.00%
2024/07/29	7	37.10	1	37.10	36.75	6	8,382	0.07%
2024/07/26	0	0.00	15	37.45	37.50	-15	8,397	-0.18%
2024/07/22	17	38.79	4	38.55	38.25	13	8,490	0.15%
2024/07/18	0	0.00	63	40.55	40.50	-63	8,696	-0.72%
2024/07/17	6	41.58	0	0.00	41.30	6	8,808	0.07%
2024/07/16	19	42.02	0	0.00	41.85	19	8,804	0.22%
2024/07/15	14	42.25	24	42.44	41.90	-10	8,842	-0.11%
2024/07/12	15	42.43	24	42.85	42.20	-9	8,852	-0.10%
2024/07/11	25	42.77	26	43.03	42.55	-1	8,895	-0.01%
2024/07/10	15	42.43	17	43.15	42.10	-2	9,036	-0.02%
2024/07/09	0	0.00	4	42.18	42.15	-4	9,359	-0.04%
2024/07/08	14	43.91	13	44.32	43.05	1	9,449	0.01%
2024/07/05	17	42.01	0	0.00	41.90	17	9,268	0.18%
2024/07/04	3	41.98	13	41.94	41.25	-10	9,576	-0.10%
2024/07/03	0	0.00	0.3	41.10	41.05	-0.3	9,621	0.00%
2024/07/02	4.3	41.22	0	0.00	41.70	4.3	9,950	0.04%
2024/07/01	14	39.98	0	0.00	39.35	14	9,757	0.14%
2024/06/28	2	39.90	0	0.00	39.90	2	9,891	0.02%
2024/06/27	0	0.00	1	38.55	38.55	-1	10,077	-0.01%
2024/06/26	22	39.84	0	0.00	39.15	22	10,075	0.22%
2024/06/21	1	39.55	2	39.45	39.45	-1	10,399	-0.01%
2024/06/19	0	0.00	2	39.68	39.10	-2	11,224	-0.02%
2024/06/17	2	40.60	4	40.20	40.20	-2	11,330	-0.02%
2024/06/13	18	42.01	0	0.00	40.80	18	11,311	0.16%
2024/06/11	6	41.28	12	43.03	41.35	-6	11,171	-0.05%
2024/06/07	18	43.11	52	43.50	43.00	-34	11,101	-0.31%
2024/06/06	6	42.64	11	41.67	41.60	-5	10,938	-0.05%
2024/06/05	24	42.38	3	43.45	42.25	21	10,880	0.19%
2024/06/04	49	43.47	23	44.42	42.80	26	10,818	0.24%
2024/06/03	134	44.64	38	45.12	44.00	96	10,682	0.90%	大買/
2024/05/31	21	42.24	119	42.61	43.30	-98	10,131	-0.97%	大賣/
2024/05/30	85	42.78	57	43.11	41.60	28	9,812	0.29%
2024/05/29	85	43.56	60	43.89	43.70	25	9,676	0.26%
2024/05/28	34	43.28	13	43.62	43.15	21	9,539	0.22%
2024/05/27	9	44.53	114.5	43.49	44.00	-105.5	9,411	-1.12%	大賣/鉅額交易
2024/05/24	47	42.02	87	42.23	42.35	-40	9,118	-0.44%
2024/05/23	104.5	43.27	71.1	43.89	42.55	33.5	9,011	0.37%	大買/
2024/05/22	94	42.99	137	43.38	43.35	-43	8,723	-0.49%	大賣/
2024/05/21	33	41.57	38.1	41.98	42.00	-5.1	8,323	-0.06%
2024/05/20	133	41.68	139	42.16	41.30	-6	8,123	-0.07%	大買/大賣/
2024/05/17	54	42.90	44.1	44.50	41.85	9.9	7,939	0.12%
2024/05/16	8	42.41	7.8	43.18	43.90	0.2	7,122	0.00%
2024/05/15	1	40.00	2	40.20	39.95	-1	6,701	-0.01%
2024/05/14	1	39.55	0	0.00	39.45	1	6,578	0.02%
2024/05/09	3	39.55	0	0.00	38.60	3	6,459	0.05%
2024/05/08	16	39.31	16	39.69	39.00	0	6,421	0.00%
2024/05/07	0	0.00	13	40.13	39.25	-13	6,356	-0.20%
2024/05/06	10	37.85	0	0.00	37.80	10	6,278	0.16%
2024/05/03	1	37.90	0	0.00	37.85	1	6,275	0.02%
2024/05/02	1	38.60	2.6	38.85	38.55	-1.6	6,282	-0.03%
2024/04/30	6	39.28	3	39.60	39.00	3	6,348	0.05%
2024/04/29	18	39.48	7	40.00	39.20	11	6,623	0.17%
2024/04/26	26.6	39.63	11	39.10	39.05	15.6	6,681	0.23%
2024/04/25	0	0.00	77	39.56	39.85	-77	6,618	-1.16%
2024/04/24	1	39.05	1	39.05	38.95	0	6,450	0.00%
2024/04/23	11	38.81	0	0.00	38.55	11	6,397	0.17%
2024/04/22	1	37.80	2	36.85	36.40	-1	6,264	-0.02%
2024/04/19	0	0.00	1	37.60	37.35	-1	6,234	-0.02%
2024/04/17	1	39.25	0	0.00	38.85	1	6,116	0.02%
2024/04/16	25	39.47	6	37.83	38.20	19	6,052	0.31%
2024/04/15	122.1	40.96	72	41.21	40.80	50	5,861	0.85%	大買/
2024/04/12	82	40.44	121.2	40.92	41.00	-39.2	5,497	-0.71%	大賣/
2024/04/11	39.1	40.10	14	40.51	39.90	25.1	5,308	0.47%
2024/04/10	10	41.20	58	41.12	41.20	-48	5,181	-0.93%
2024/04/09	6.3	38.96	10	38.85	38.85	-3.7	4,761	-0.08%
2024/04/08	4.1	40.03	8	39.93	40.05	-3.9	4,682	-0.08%
2024/04/03	44	37.73	57	38.06	37.75	-13	4,277	-0.30%
2024/04/02	1	38.90	6	39.20	38.55	-5	4,216	-0.12%
2024/04/01	8	38.48	1	38.30	38.80	7	4,059	0.17%
2024/03/29	0	0.00	1	36.25	35.95	-1	3,804	-0.03%
2024/03/28	3.2	36.66	19	36.35	36.30	-15.8	3,782	-0.42%
2024/03/27	28.8	36.80	0	0.00	36.85	28.8	3,742	0.77%
2024/03/26	8	37.48	16	37.90	36.25	-8	3,686	-0.22%
2024/03/25	18	39.44	33	39.57	38.70	-15	3,401	-0.44%
2024/03/22	6	36.25	0	0.00	36.15	6	2,694	0.22%
2024/03/20	0	0.00	0.1	35.05	35.55	-0.1	2,564	0.00%
2024/03/13	0	0.00	12	33.35	33.25	-12	2,556	-0.47%
2024/03/07	10	34.50	2	34.25	34.00	8	2,861	0.28%
2024/03/05	10	35.00	0	0.00	35.00	10	3,067	0.33%
2024/02/22	1	35.75	0	0.00	35.60	1	4,922	0.02%
2024/02/21	0	0.00	7	35.49	35.60	-7	5,329	-0.13%
2024/02/20	0	0.00	4	36.30	35.65	-4	5,366	-0.07%
2024/02/19	0	0.00	2	36.55	36.45	-2	5,440	-0.04%
2024/02/16	0	0.00	2	36.13	36.45	-2	5,473	-0.04%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	15	36.01	36.40	-15	5,467	-0.27%
2024/02/02	1	37.00	10	37.09	36.15	-9	5,454	-0.17%
2024/01/31	0	0.00	5	36.69	36.65	-5	5,429	-0.09%
2024/01/30	0	0.00	6	37.25	37.00	-6	5,417	-0.11%
2024/01/29	2	37.43	9	37.47	37.40	-7	5,413	-0.13%
2024/01/26	0	0.00	5	36.50	36.45	-5	5,328	-0.09%
2024/01/25	1	37.00	2	37.15	37.10	-1	5,300	-0.02%
2024/01/24	4	37.44	3	37.53	37.25	1	5,273	0.02%
2024/01/23	17	37.72	4	37.85	37.65	13	5,189	0.25%
2024/01/17	8	35.38	1	34.95	35.20	7	4,917	0.14%
2024/01/09	0	0.00	7	36.20	35.15	-7	4,924	-0.14%
2024/01/08	1	36.95	0	0.00	36.05	1	4,910	0.02%
2024/01/04	0	0.00	2	37.60	37.15	-2	4,965	-0.04%
2024/01/03	0	0.00	3	37.70	37.60	-3	4,957	-0.06%
2024/01/02	10	38.05	1	38.20	38.00	9	4,958	0.18%
2023/12/29	2	37.25	15	37.35	37.35	-13	4,969	-0.26%
2023/12/28	20	37.55	6	37.55	37.40	14	4,963	0.28%
2023/12/27	0	0.00	8	37.68	37.75	-8	4,958	-0.16%
2023/12/26	5	37.10	10	37.35	37.30	-5	4,940	-0.10%
2023/12/25	5	36.80	0	0.00	36.65	5	4,933	0.10%
2023/12/22	0	0.00	10	37.40	37.15	-10	4,922	-0.20%
2023/12/21	0	0.00	25	37.58	37.75	-25	4,912	-0.51%
2023/12/20	0	0.00	6	37.53	37.60	-6	4,897	-0.12%
2023/12/19	0	0.00	3	36.90	36.90	-3	4,886	-0.06%
2023/12/18	9	37.47	9	37.89	37.20	0	4,860	0.00%
2023/12/12	27	37.17	10	37.48	37.10	17	4,777	0.36%
2023/12/11	10	37.15	2	37.40	37.00	8	4,752	0.17%
2023/12/08	10	38.18	2	38.05	38.35	8	4,657	0.17%
2023/12/07	40	39.36	1	38.30	38.20	39	4,607	0.85%
2023/12/06	0	0.00	5	38.05	38.15	-5	4,425	-0.11%
2023/12/04	8	39.13	5	38.75	38.30	3	4,366	0.07%
2023/12/01	4	38.85	2	38.70	38.55	2	4,323	0.05%
2023/11/30	25	39.52	7	39.81	39.35	18	4,302	0.42%
2023/11/29	60	39.53	1	39.65	39.40	59	4,168	1.42%
2023/11/28	0	0.00	5	39.60	39.60	-5	4,253	-0.12%
2023/11/27	8	40.27	0	0.00	39.00	8	4,259	0.19%
2023/11/24	10	39.48	10	39.70	39.75	0	4,131	0.00%
2023/11/22	31	39.30	115	40.03	40.80	-84	3,603	-2.33%	大賣/
2023/11/21	68.1	39.26	46	39.72	38.30	22.1	3,074	0.72%
2023/11/20	4	37.83	41.5	38.41	39.25	-37.5	2,440	-1.54%
2023/11/17	0	0.00	2	35.88	35.70	-2	2,038	-0.10%
2023/11/16	24	35.19	13	35.49	35.35	11	1,992	0.55%
2023/11/15	0	0.00	40	34.74	34.65	-40	1,896	-2.11%
2023/11/14	10	33.95	0	0.00	33.90	10	1,860	0.54%
2023/11/13	3	33.65	0	0.00	33.65	3	1,832	0.16%
2023/11/10	2	33.43	0	0.00	33.10	2	1,830	0.11%
2023/11/06	10	34.05	0	0.00	34.10	10	1,870	0.53%
2023/10/30	71	34.06	0	0.00	34.10	71	1,866	3.80%
2023/10/27	64	34.00	11	34.88	33.95	53	1,873	2.83%
2023/10/26	0	0.00	1	34.10	33.60	-1	1,795	-0.06%
2023/10/25	1	34.60	0	0.00	34.55	1	1,826	0.05%
2023/10/23	0	0.00	1	33.80	33.60	-1	2,276	-0.04%
2023/10/19	1	34.30	1	34.40	34.30	0	2,331	0.00%
2023/10/13	9	35.09	0	0.00	34.85	9	2,229	0.40%
2023/09/26	0	0.00	1	33.95	33.70	-1	2,132	-0.05%
2023/09/25	0	0.00	2	33.90	33.95	-2	2,136	-0.09%
2023/09/22	1	33.30	0	0.00	33.40	1	2,137	0.05%
2023/09/21	0	0.00	1	33.35	33.30	-1	2,136	-0.05%
2023/09/19	1	33.80	0	0.00	33.40	1	2,138	0.05%
2023/09/18	4	34.80	3	35.00	34.85	1	2,107	0.05%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/11	2	34.95	1	35.00	34.65	1	2,204	0.05%
2023/09/08	1	35.80	1	35.85	35.75	0	2,193	0.00%
2023/09/07	32	36.22	2	36.03	35.95	30	2,191	1.37%
2023/09/06	23	36.38	0	0.00	36.40	23	2,214	1.04%
2023/09/05	16	36.38	13.4	36.60	36.30	2.6	2,181	0.12%
2023/09/04	17	36.19	0	0.00	35.90	17	2,125	0.80%
2023/09/01	30	36.14	17	36.51	36.10	13	2,101	0.62%
2023/08/31	0	0.00	11	34.84	35.65	-11	1,990	-0.55%
2023/08/30	0	0.00	1	34.30	34.35	-1	1,952	-0.05%
2023/08/25	0	0.00	2	33.90	33.80	-2	2,253	-0.09%
2023/08/22	1	34.00	1	33.85	33.85	0	2,250	0.00%
2023/08/18	0	0.00	1	33.80	33.40	-1	2,255	-0.04%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/08	2	34.10	0	0.00	34.00	2	2,314	0.09%
2023/08/04	0	0.00	1	34.00	34.20	-1	2,316	-0.04%
2023/08/02	1	34.50	5	35.15	34.50	-4	2,319	-0.17%
2023/08/01	3	35.42	1	35.70	35.40	2	2,293	0.09%
2023/07/31	10	35.80	20	36.18	35.60	-10	2,271	-0.44%
2023/07/28	22	35.16	11	35.21	35.25	11	2,211	0.50%
2023/07/27	10	36.40	1	36.00	35.90	9	2,172	0.41%
2023/07/26	84	36.14	69	36.56	36.35	15	2,067	0.73%
2023/07/25	0	0.00	2	34.60	34.40	-2	1,707	-0.12%
2023/07/24	1	33.10	0	0.00	33.10	1	1,648	0.06%
2023/07/13	0	0.00	1	33.30	33.20	-1	1,737	-0.06%
2023/07/11	1	33.65	0	0.00	33.55	1	1,748	0.06%
2023/07/10	0	0.00	4	33.55	33.55	-4	1,790	-0.22%
2023/07/07	2	34.00	1	33.90	33.80	1	1,880	0.05%
2023/07/05	0	0.00	2	34.40	34.25	-2	1,931	-0.10%
2023/06/30	2	34.20	0	0.00	34.10	2	1,953	0.10%
2023/06/27	0	0.00	3	34.42	34.00	-3	1,969	-0.15%
2023/06/19	1	35.40	1	35.15	35.15	0	2,252	0.00%
2023/06/16	0	0.00	2	35.75	35.95	-2	2,247	-0.09%
2023/06/15	18	35.88	8	36.01	36.10	10	2,222	0.45%
2023/06/14	1	35.00	1	34.80	34.85	0	2,120	0.00%
2023/06/13	2	34.50	3	34.50	34.55	-1	2,129	-0.05%
2023/06/12	0	0.00	2	34.50	34.30	-2	2,137	-0.09%
2023/06/08	1	35.50	0	0.00	35.45	1	2,148	0.05%
2023/06/07	0	0.00	4	36.00	35.85	-4	2,202	-0.18%
2023/06/06	0	0.00	36	36.03	35.95	-36	2,406	-1.50%
2023/06/05	0	0.00	2	36.25	36.20	-2	2,397	-0.08%
2023/06/02	4	36.06	0	0.00	35.95	4	2,429	0.16%
2023/06/01	18	36.53	5	36.30	36.30	13	2,427	0.54%
2023/05/31	30.1	36.00	0	0.00	35.15	30.1	2,248	1.34%
2023/05/26	1	34.20	0	0.00	33.85	1	2,168	0.05%
2023/05/25	0	0.00	1	34.50	34.55	-1	2,162	-0.05%
2023/05/24	5	34.55	0	0.00	34.45	5	2,169	0.23%
2023/05/18	0	0.00	4	34.00	33.90	-4	2,163	-0.18%
2023/05/17	1	34.40	0	0.00	34.40	1	2,150	0.05%
2023/05/15	4	32.85	0	0.00	32.95	4	2,069	0.19%
2023/04/25	1	32.85	1	33.35	32.80	0	2,510	0.00%
2023/04/21	1	34.35	0	0.00	33.90	1	2,500	0.04%
2023/04/17	0	36.10	0	0.00	36.10	0	2,437	0.00%
2023/04/12	5	36.02	0	0.00	36.40	5	2,358	0.21%
2023/04/11	0	0.00	4	36.06	35.95	-4	2,264	-0.18%
2023/04/10	1	35.35	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	0.00	5	35.44	35.25	-5	2,199	-0.23%
2023/04/06	0.1	35.50	0	0.00	35.25	0.1	2,197	0.00%
2023/03/30	2	35.00	1	35.10	35.00	1	2,160	0.05%
2023/03/27	2	35.80	0	0.00	35.70	2	2,200	0.09%
2023/03/24	0	0.00	11	35.57	35.55	-11	2,197	-0.50%
2023/03/23	4	35.78	0	0.00	35.50	4	2,192	0.18%
2023/03/22	13	35.77	14	36.00	36.05	-1	2,160	-0.05%
2023/03/17	1	33.30	0	0.00	33.30	1	1,984	0.05%
2023/03/16	0	0.00	1	33.10	33.00	-1	1,988	-0.05%
2023/03/14	1	33.15	0	0.00	33.35	1	2,033	0.05%
2023/03/13	4	33.90	4	33.25	33.90	0	2,060	0.00%
2023/03/10	9	34.58	9	34.51	34.60	0	2,069	0.00%
2023/03/09	61.2	36.28	58	36.78	36.20	3.2	2,106	0.15%
2023/03/07	2	35.40	0	0.00	35.15	2	2,003	0.10%
2023/03/02	0	0.00	5	33.80	33.80	-5	2,315	-0.22%
2023/02/16	5	34.55	0	0.00	34.80	5	3,251	0.15%
2023/02/15	1	34.30	5	34.40	34.15	-4	3,288	-0.12%
2023/02/14	0	0.00	6	34.45	34.35	-6	3,315	-0.18%
2023/02/10	1	34.90	0	0.00	34.35	1	3,338	0.03%
2023/02/09	10	36.03	0	0.00	35.60	10	3,319	0.30%
2023/02/07	1	35.15	1	34.80	34.70	0	3,170	0.00%
2023/02/06	0	0.00	1	35.05	34.60	-1	3,185	-0.03%
2023/02/03	6	35.10	1	34.85	34.85	5	3,243	0.15%
2023/02/02	1	35.00	1	35.00	35.00	0	3,273	0.00%
2023/02/01	7	33.69	1	33.75	34.10	6	3,188	0.19%
2023/01/30	1	33.55	0	0.00	33.45	1	3,197	0.03%
2023/01/13	1	32.25	0	0.00	31.90	1	3,210	0.03%
2023/01/12	1	32.60	5	32.05	32.05	-4	3,223	-0.12%
2022/12/21	1	33.50	0	0.00	33.20	1	3,659	0.03%
2022/12/16	1	35.05	10	35.15	35.15	-9	3,717	-0.24%
2022/12/15	0	0.00	1	36.50	35.90	-1	3,701	-0.03%
2022/12/14	1	36.00	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.40	1	36.15	36.15	0	3,704	0.00%
2022/12/08	1	36.20	0	0.00	36.15	1	3,728	0.03%
2022/12/07	2	35.85	3	36.58	35.85	-1	3,746	-0.03%
2022/12/05	0	0.00	9	38.19	37.75	-9	3,791	-0.24%
2022/12/02	0	0.00	30	38.13	38.15	-30	3,785	-0.79%
2022/12/01	21	38.22	11	38.15	37.90	10	3,769	0.27%
2022/11/30	6	37.73	20	37.79	37.55	-14	3,782	-0.37%
2022/11/29	0	0.00	11	37.19	37.35	-11	3,919	-0.28%
2022/11/28	6	37.32	0	0.00	37.15	6	4,200	0.14%
2022/11/25	7	37.01	12	37.45	36.60	-5	4,312	-0.12%
2022/11/24	35	37.42	4	37.66	37.75	31	4,225	0.73%
2022/11/22	5	35.84	0	0.00	36.10	5	3,944	0.13%
2022/11/21	11	37.25	17	37.24	36.55	-6	3,911	-0.15%
2022/11/18	54	37.14	75	36.84	37.20	-21	3,748	-0.56%
2022/11/17	36	36.31	4	36.55	36.60	32	3,504	0.91%
2022/11/16	1	34.90	0	0.00	34.45	1	3,352	0.03%
2022/11/15	22	34.67	18	34.24	34.60	4	3,335	0.12%
2022/11/14	0	0.00	5	35.70	35.70	-5	3,262	-0.15%
2022/11/11	11	34.93	11	35.52	34.90	0	3,246	0.00%
2022/11/09	1	35.35	0	0.00	34.90	1	3,216	0.03%
2022/11/03	0	0.00	11	34.21	34.20	-11	3,383	-0.33%
2022/11/02	1	34.30	1	34.55	34.25	0	3,388	0.00%
2022/11/01	10	34.05	8	33.70	33.65	2	3,349	0.06%
2022/10/31	8	33.50	2	32.63	33.55	6	3,288	0.18%
2022/10/26	1	31.65	0	0.00	31.05	1	3,330	0.03%
2022/10/21	5	32.63	4	32.00	32.05	1	3,337	0.03%
2022/10/17	1	32.70	0	0.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.35	34.25	-1	3,652	-0.03%
2022/10/13	12	32.79	12	34.00	32.70	0	3,893	0.00%
2022/10/12	5	35.32	6	34.65	34.95	-1	3,978	-0.03%
2022/10/11	0	0.00	5	34.80	35.20	-5	4,202	-0.12%
2022/10/07	0	0.00	10	35.45	35.50	-10	4,287	-0.23%
2022/10/06	5	35.50	0	0.00	35.65	5	4,490	0.11%
2022/10/05	15	35.16	1	34.70	35.20	14	4,580	0.31%
2022/10/03	1	32.70	1	32.90	32.85	0	4,567	0.00%
2022/09/30	10	32.05	1	32.20	32.90	9	4,675	0.19%
2022/09/29	1	32.70	3	32.88	32.95	-2	4,689	-0.04%
2022/09/28	20	31.99	15	32.29	31.55	5	4,689	0.11%
2022/09/27	11	32.72	1	33.15	33.15	10	4,738	0.21%
2022/09/26	13	32.73	12	34.00	32.35	1	4,754	0.02%
2022/09/23	0	0.00	7	35.66	35.60	-7	4,741	-0.15%
2022/09/22	1	36.20	1	35.75	36.15	0	4,756	0.00%
2022/09/20	3	36.70	0	0.00	36.65	3	4,799	0.06%
2022/09/19	1	36.40	0	0.00	35.85	1	4,822	0.02%
2022/09/16	2	36.90	0	0.00	36.90	2	4,839	0.04%
2022/09/14	0	0.00	2	36.50	37.00	-2	4,901	-0.04%
2022/09/08	1	34.85	10	34.80	34.80	-9	4,974	-0.18%
2022/09/07	2	34.25	2	34.60	34.70	0	4,957	0.00%
2022/09/06	5	34.27	6	35.07	34.50	-1	4,933	-0.02%
2022/09/05	3	36.73	0	0.00	35.50	3	4,846	0.06%
2022/09/02	12	39.25	28	39.42	39.00	-16	4,675	-0.34%
2022/09/01	20	39.12	6	39.14	39.00	14	4,370	0.32%
2022/08/31	0	37.60	1	37.50	37.60	-1	4,194	-0.02%
2022/08/26	3	37.95	1	38.20	37.95	2	4,178	0.05%
2022/08/24	0.1	37.55	1	37.75	37.40	-0.9	4,159	-0.02%
2022/08/23	4	36.74	0	0.00	37.10	4	4,173	0.10%
2022/08/19	0	0.00	1	37.80	37.70	-1	4,195	-0.02%
2022/08/16	0	0.00	3	37.38	36.90	-3	4,251	-0.07%
2022/08/15	3.1	38.00	0	0.00	37.65	3.1	4,230	0.07%
2022/08/12	0	37.60	3	37.33	37.60	-3	4,145	-0.07%
2022/08/11	0.2	36.90	1	37.05	36.80	-0.8	4,150	-0.02%
2022/08/10	2.1	36.55	0	0.00	36.90	2.1	4,161	0.05%
2022/08/09	1	36.15	0	0.00	36.45	1	4,161	0.02%
2022/08/08	0	0.00	1	35.90	35.90	-1	4,263	-0.02%
2022/08/04	1	34.45	1	34.90	34.70	0	4,471	0.00%
2022/08/02	2.1	35.64	0	0.00	35.25	2.1	4,580	0.05%
2022/08/01	1.1	37.45	5	37.50	37.40	-4	4,555	-0.09%
2022/07/28	0	37.30	0	0.00	37.30	0	4,639	0.00%
2022/07/27	2	37.75	4	37.38	37.90	-2	4,626	-0.04%
2022/07/26	6	37.30	3	37.45	37.30	3	4,623	0.06%
2022/07/22	6	38.65	18	38.09	38.05	-12	4,584	-0.26%
2022/07/21	18	39.16	17	38.77	38.70	1	4,537	0.02%
2022/07/20	5.1	38.15	14	37.89	38.85	-9	4,345	-0.21%
2022/07/19	0	0.00	5	37.20	37.60	-5	4,137	-0.12%
2022/07/18	15.1	38.50	12	38.33	37.90	3.1	4,053	0.08%
2022/07/15	8	36.78	2	36.90	36.90	6	3,826	0.16%
2022/07/14	0.1	36.60	15	36.36	36.10	-14.9	3,732	-0.40%
2022/07/13	15.1	35.84	7	36.35	35.85	8.1	3,545	0.23%
2022/07/12	1.1	34.22	0	0.00	34.05	1.1	3,420	0.03%
2022/07/11	1	35.20	1	35.60	35.45	0	3,443	0.00%
2022/07/08	1	35.00	0	0.00	35.45	1	3,410	0.03%
2022/07/07	3	33.62	1	33.40	33.65	2	3,297	0.06%
2022/07/05	20	32.55	10	32.45	32.45	10	3,311	0.30%
2022/07/04	1.1	31.86	0	0.00	31.40	1.1	3,245	0.03%
2022/07/01	0.3	32.70	0	0.00	32.35	0.3	3,280	0.01%
2022/06/28	103	37.62	108	37.20	37.20	-5	3,312	-0.15%	大買/大賣/
2022/06/27	17	36.83	8	36.68	36.95	9	3,333	0.27%
2022/06/24	7	35.48	10	35.72	35.60	-3	3,311	-0.09%
2022/06/23	1	34.90	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	34.95	7	35.01	35.40	-6	3,344	-0.18%
2022/06/17	15	35.79	1	37.30	35.90	14	3,374	0.41%
2022/06/16	2	36.83	1	37.30	36.75	1	3,320	0.03%
2022/06/15	3	36.50	1	36.70	36.65	2	3,374	0.06%
2022/06/14	1	35.50	0	0.00	36.50	1	3,473	0.03%
2022/06/10	1	37.55	0	0.00	37.35	1	3,573	0.03%
2022/06/08	1	38.94	0.2	38.90	38.40	0.8	3,753	0.02%
2022/06/07	0.1	38.86	0	0.00	38.55	0.1	3,875	0.00%
2022/06/06	2.1	39.05	0	0.00	39.10	2.1	4,048	0.05%
2022/06/01	0.2	39.76	2.2	39.74	39.20	-2	4,350	-0.04%
2022/05/31	1.2	39.13	3	39.13	39.25	-1.9	4,399	-0.04%
2022/05/30	0	0.00	2	38.68	38.65	-2	4,472	-0.04%
2022/05/27	0	37.70	0	0.00	37.75	0	4,533	0.00%
2022/05/26	3	38.03	0	0.00	37.55	3	4,594	0.07%
2022/05/25	1	37.50	1	37.80	37.85	0	4,651	0.00%
2022/05/24	1	37.45	0	0.00	37.10	1	4,870	0.02%
2022/05/23	0	0.00	4.1	38.19	38.15	-4.1	4,994	-0.08%
2022/05/20	0.1	38.00	0	0.00	38.15	0.1	5,291	0.00%
2022/05/19	1.1	37.33	0	0.00	38.15	1.1	5,518	0.02%
2022/05/18	0.1	37.10	0	0.00	37.20	0.1	5,625	0.00%
2022/05/17	1.1	36.51	1	36.80	36.90	0.1	5,850	0.00%
2022/05/16	0	0.00	1.1	36.04	35.95	-1.1	6,402	-0.02%
2022/05/13	0	0.00	0.4	33.74	34.80	-0.4	7,174	-0.01%
2022/05/12	2.6	34.27	2.6	34.54	33.60	0	7,390	0.00%
2022/05/11	0.5	33.90	4.2	33.61	33.30	-3.7	7,878	-0.05%
2022/05/10	0	0.00	0.2	35.75	36.10	-0.2	8,643	0.00%
2022/05/09	1	35.50	6	35.30	35.30	-5	9,462	-0.05%
2022/05/06	3	37.78	0	0.00	37.80	3	9,805	0.03%
2022/05/05	2.1	39.54	3	39.27	39.40	-0.9	10,055	-0.01%
2022/04/27	0	0.00	7	36.50	36.65	-7	11,085	-0.06%
2022/04/26	0	37.90	0	0.00	37.50	0	11,402	0.00%
2022/04/22	1	38.35	0	0.00	38.15	1	11,687	0.01%
2022/04/21	1	39.35	1	39.85	39.15	0	11,843	0.00%
2022/04/19	0.1	39.70	0	0.00	39.20	0.1	12,226	0.00%
2022/04/18	1	39.50	2	38.90	39.15	-1	12,488	-0.01%
2022/04/15	2	39.90	0	0.00	39.60	2	12,582	0.02%
2022/04/14	0.1	41.20	0	0.00	41.15	0.1	12,857	0.00%
2022/04/13	0.1	40.78	0	0.00	40.70	0.1	13,143	0.00%
2022/04/12	0	0.00	1	40.65	40.30	-1	13,338	-0.01%
2022/04/11	0	41.80	0	0.00	41.25	0	13,744	0.00%
2022/04/08	1	40.30	0	0.00	40.65	1	13,839	0.01%
2022/04/07	0	0.00	5	39.90	39.90	-5	14,117	-0.04%
2022/04/06	1.1	41.69	1	41.45	41.45	0.1	14,439	0.00%
2022/04/01	0.2	42.48	0	0.00	42.60	0.2	14,763	0.00%
2022/03/31	0	43.75	0	42.90	42.85	0	15,459	0.00%
2022/03/30	0	0.00	2	44.05	44.00	-2	16,643	-0.01%
2022/03/29	5	43.74	1	43.90	43.70	4	17,409	0.02%
2022/03/28	0	0.00	1	43.00	43.80	-1	17,630	-0.01%
2022/03/25	1.2	43.82	4	43.38	43.40	-2.9	17,977	-0.02%
2022/03/24	1	44.11	0	0.00	44.30	1	18,368	0.01%
2022/03/23	1	45.55	13	44.56	44.35	-12	19,120	-0.06%
2022/03/22	10	44.94	5.2	44.87	44.95	4.8	20,231	0.02%
2022/03/21	0.2	44.58	0	0.00	44.30	0.2	20,846	0.00%
2022/03/18	2.1	44.23	0	0.00	44.30	2.1	21,826	0.01%
2022/03/17	17	44.11	6	43.90	43.90	11	22,655	0.05%
2022/03/16	13	42.94	13	43.07	42.95	0	23,313	0.00%
2022/03/14	15	43.33	15	43.37	43.25	0	24,222	0.00%
2022/03/11	12	42.97	7	43.03	43.20	5	24,149	0.02%
2022/03/10	4	42.13	5	41.98	41.95	-1	24,000	0.00%
2022/03/09	12	40.80	2	41.05	41.05	10	23,885	0.04%
2022/03/08	1	40.85	0	0.00	39.65	1	23,756	0.00%
2022/03/07	0	0.00	43	40.41	40.20	-43	23,714	-0.18%
2022/03/04	41	43.65	0	0.00	43.50	41	23,566	0.17%
2022/03/03	6	45.22	6	44.77	44.75	0	23,534	0.00%
2022/03/02	3	43.87	0	0.00	45.20	3	23,525	0.01%
2022/03/01	4	44.20	3	44.55	44.75	1	23,570	0.00%
2022/02/25	1	43.50	1	43.90	43.25	0	23,513	0.00%
2022/02/24	2	43.65	147	44.57	43.20	-145	23,457	-0.62%	大賣/鉅額交易
2022/02/23	6	46.35	1	46.15	46.20	5	23,271	0.02%
2022/02/22	1.1	45.81	2	45.05	46.00	-0.9	23,310	0.00%
2022/02/21	132	47.98	6	47.61	47.15	126	23,098	0.55%	大買/鉅額交易
2022/02/18	0.2	48.15	83	47.88	48.25	-82.8	23,167	-0.36%
2022/02/17	60	48.12	362	48.24	48.00	-302	23,159	-1.30%	大賣/鉅額交易
2022/02/16	51	49.46	30	49.99	49.00	21	23,161	0.09%
2022/02/15	411.1	49.82	35.2	49.89	49.65	375.9	23,039	1.63%	大買/鉅額交易
2022/02/14	3	48.10	36.1	47.93	47.80	-33.1	22,403	-0.15%
2022/02/11	70	49.16	147	50.10	48.55	-77	22,446	-0.34%	大賣/
2022/02/10	36	52.19	19.1	52.16	52.30	16.9	21,885	0.08%
2022/02/09	114	49.98	18.1	49.77	51.70	96	21,029	0.46%	大買/
2022/02/08	6	48.35	22.7	48.17	49.00	-16.7	20,381	-0.08%
2022/02/07	9	45.43	4	45.05	45.95	5	20,196	0.02%
2022/01/26	9	46.59	12	46.88	46.75	-3	19,972	-0.02%
2022/01/25	5	47.21	10	47.18	46.00	-5	19,995	-0.03%
2022/01/24	13	45.13	14	46.13	46.50	-1	19,805	-0.01%
2022/01/21	20.1	47.13	8	46.31	45.90	12.1	19,690	0.06%
2022/01/20	2	47.73	22	48.24	48.35	-20	19,524	-0.10%
2022/01/19	7	47.23	2	47.30	47.70	5	19,284	0.03%
2022/01/18	0	0.00	1	46.50	46.30	-1	19,057	-0.01%
2022/01/17	8	45.71	23	45.78	46.50	-15	18,993	-0.08%
2022/01/14	23	43.33	2	42.85	43.95	21	18,895	0.11%
2022/01/13	0	0.00	1	44.85	44.90	-1	18,806	-0.01%
2022/01/12	5	45.25	3	45.38	44.60	2	18,794	0.01%
2022/01/11	1	44.32	0	44.35	43.50	1	18,490	0.01%
2022/01/10	1.1	45.00	3	45.10	45.80	-2	18,260	-0.01%
2022/01/07	15	46.24	23	44.85	44.40	-8	18,263	-0.04%
2022/01/06	7	47.15	8.5	46.40	45.90	-1.5	17,962	-0.01%
2022/01/05	9	48.25	3	48.00	48.00	6	17,676	0.03%
2022/01/04	21.1	48.57	103	49.19	48.75	-82	17,477	-0.47%	大賣/
2022/01/03	0	0.00	7	47.66	47.10	-7	17,049	-0.04%
2021/12/30	2	47.30	1	47.90	47.60	1	16,887	0.01%
2021/12/29	140.1	49.60	31	49.17	48.95	109.1	16,594	0.66%	大買/鉅額交易
2021/12/28	5	49.11	2	49.15	48.20	3	16,196	0.02%
2021/12/27	17.2	50.34	11.1	50.44	49.00	6	15,850	0.04%
2021/12/24	69.2	51.12	57.3	50.88	50.80	11.9	15,156	0.08%
2021/12/23	25.3	49.67	35.1	49.20	50.00	-9.8	13,928	-0.07%
2021/12/22	3	46.57	4	47.05	47.15	-1	13,120	-0.01%
2021/12/21	33.4	46.35	31	46.96	46.95	2.4	12,893	0.02%
2021/12/20	5.1	47.86	3	48.23	46.30	2.1	12,534	0.02%
2021/12/17	12.2	49.35	162.2	49.65	48.40	-150	12,090	-1.24%	大賣/鉅額交易
2021/12/16	203.8	49.01	62.7	49.18	49.30	141.1	11,316	1.25%	大買/鉅額交易
2021/12/15	13	46.34	24	46.05	47.45	-11	10,151	-0.11%
2021/12/14	10	46.39	9.1	45.87	45.00	0.9	9,617	0.01%
2021/12/13	26.1	44.82	37	45.45	45.95	-11	8,843	-0.12%
2021/12/10	24.1	43.80	45	43.90	44.25	-20.9	8,117	-0.26%
2021/12/09	16	41.37	18	41.29	41.25	-2	7,348	-0.03%
2021/12/08	19	40.46	15	41.26	40.95	4	6,968	0.06%
2021/12/07	0	0.00	15	38.70	38.10	-15	6,278	-0.24%
2021/12/06	1	38.70	1	38.70	38.70	0	6,262	0.00%
2021/12/02	1	39.00	1	39.25	38.65	0	6,312	0.00%
2021/12/01	1	39.95	1	40.45	40.10	0	6,393	0.00%
2021/11/30	1	39.90	52	39.60	39.60	-51	6,357	-0.80%
2021/11/29	1	38.45	3	38.05	38.75	-2	6,475	-0.03%
2021/11/25	0	0.00	1	40.35	39.75	-1	6,430	-0.02%
2021/11/24	1	39.00	1	39.00	39.10	0	6,303	0.00%
2021/11/23	0	0.00	7	38.89	38.75	-7	6,273	-0.11%
2021/11/22	0	0.00	0	39.75	39.75	0	6,232	0.00%
2021/11/19	1	40.80	12	40.17	39.55	-11	6,215	-0.18%
2021/11/18	0	0.00	5.2	39.45	39.85	-5.2	6,032	-0.09%
2021/11/17	18	40.79	20	40.66	40.40	-2	5,951	-0.03%
2021/11/16	5	39.95	26	39.58	39.10	-21	5,658	-0.37%
2021/11/15	29	40.36	5	40.95	40.20	24	5,529	0.43%
2021/11/12	3.2	40.11	33	40.42	40.70	-29.8	5,291	-0.56%
2021/11/11	34	39.31	6	39.33	39.35	28	4,848	0.58%
2021/11/10	12	38.96	8	39.34	40.00	4	4,649	0.09%
2021/11/09	3	37.80	11	38.85	39.00	-8	4,352	-0.18%
2021/11/08	4	37.83	15	37.36	37.35	-11	4,274	-0.26%
2021/11/05	32	38.71	8	38.01	37.80	24	4,274	0.56%
2021/11/04	7	39.01	12	39.38	39.45	-5	4,121	-0.12%
2021/11/03	3	38.03	5	37.60	37.60	-2	3,964	-0.05%
2021/11/02	118	39.35	30	37.25	37.25	88	3,931	2.24%	大買/
2021/10/29	0	37.30	1	37.30	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	6	36.98	37.40	-6	3,780	-0.16%
2021/10/27	0	36.90	0	0.00	37.10	0	4,085	0.00%
2021/10/26	10	36.30	18	36.92	36.90	-8	4,264	-0.19%
2021/10/22	0	0.00	2	34.20	35.50	-2	4,427	-0.05%
2021/10/21	2	33.75	0	0.00	34.45	2	4,766	0.04%
2021/10/20	7	34.17	6	33.91	33.65	1	5,313	0.02%
2021/10/18	11	32.89	17	33.95	32.60	-6	5,800	-0.10%
2021/10/15	17	33.66	1	33.80	33.75	16	5,813	0.28%
2021/10/12	1	31.90	2	31.95	31.75	-1	5,940	-0.02%
2021/10/08	0	0.00	1	32.85	32.70	-1	5,965	-0.02%
2021/10/07	0	0.00	1	32.50	32.50	-1	6,015	-0.02%
2021/10/06	2	32.15	0	0.00	31.15	2	6,158	0.03%
2021/10/05	0	0.00	1	32.00	32.30	-1	6,228	-0.02%
2021/10/04	2	32.10	2	32.80	31.55	0	6,289	0.00%
2021/10/01	0	0.00	0	33.30	32.80	0	6,296	0.00%
2021/09/29	2	34.78	1	35.05	34.75	1	6,351	0.02%
2021/09/28	0	0.00	0.2	36.35	36.15	-0.2	6,410	0.00%
2021/09/27	0.1	37.08	0	0.00	36.70	0.1	6,433	0.00%
2021/09/24	0	36.40	1	36.45	36.20	-1	6,467	-0.01%
2021/09/23	0	36.10	0	0.00	36.10	0	6,502	0.00%
2021/09/22	2	36.00	0	0.00	35.85	2	6,590	0.03%
2021/09/17	0.1	37.45	1.6	37.88	37.55	-1.5	6,746	-0.02%
2021/09/16	4	37.13	5	37.37	37.50	-1	7,175	-0.01%
2021/09/15	1	35.70	1	37.20	37.70	0	7,059	0.00%
2021/09/13	1	35.50	0	0.00	35.35	1	7,037	0.01%
2021/09/09	0	0.00	5	34.70	34.70	-5	7,458	-0.07%
2021/09/08	0	0.00	6	35.28	33.95	-6	7,459	-0.08%
2021/09/07	6	34.81	0	0.00	35.35	6	7,461	0.08%
2021/09/06	15.5	36.33	55	35.32	35.70	-39.5	7,434	-0.53%
2021/09/03	0	0.00	1	35.50	35.15	-1	7,347	-0.01%
2021/09/02	3.1	37.22	13	37.45	36.35	-10	7,304	-0.14%
2021/09/01	13.2	36.67	1	36.70	36.80	12.2	7,179	0.17%
2021/08/31	0	0.00	1	35.20	35.00	-1	7,095	-0.01%
2021/08/26	1	35.05	0	0.00	34.95	1	7,174	0.01%
2021/08/25	0.3	35.40	0	0.00	34.95	0.3	7,219	0.00%
2021/08/23	0	0.00	1	33.90	34.35	-1	7,322	-0.01%
2021/08/19	1	33.05	0	0.00	32.40	1	7,632	0.01%
2021/08/16	0	0.00	2	33.65	33.80	-2	7,989	-0.03%
2021/08/11	2	36.23	4	36.20	35.95	-2	8,448	-0.02%
2021/08/10	0	0.00	2	36.35	36.10	-2	8,481	-0.02%
2021/08/09	3	37.57	0	0.00	37.05	3	8,527	0.04%
2021/08/06	2	38.65	0	0.00	38.30	2	8,542	0.02%
2021/08/05	1.2	38.88	0	0.00	38.40	1.2	8,599	0.01%
2021/08/04	1.1	39.49	0	38.90	38.75	1.1	8,687	0.01%
2021/08/03	0	38.95	0	39.00	38.95	0	8,789	0.00%
2021/08/02	2	40.28	40	40.55	39.45	-38	8,756	-0.43%
2021/07/30	0.1	41.25	1	41.75	40.25	-0.9	8,470	-0.01%
2021/07/29	2	40.35	4	40.31	40.00	-2	8,333	-0.02%
2021/07/28	42.2	40.94	1	40.10	39.65	41.2	8,326	0.49%
2021/07/27	6.1	41.80	4	41.91	42.45	2.1	8,163	0.03%
2021/07/26	8.1	41.01	1	41.00	40.80	7.1	7,933	0.09%
2021/07/23	5	40.24	8	41.17	41.95	-3	7,611	-0.04%
2021/07/22	0	38.20	8	38.62	38.15	-8	7,425	-0.11%
2021/07/21	2	37.00	2	37.65	37.05	0	7,388	0.00%
2021/07/20	0	0.00	1	38.49	37.85	-1	7,436	-0.01%
2021/07/19	0	39.25	1	39.25	39.10	-1	7,483	-0.01%
2021/07/16	1	39.00	1	39.00	38.60	0	7,511	0.00%
2021/07/15	1	38.05	0	0.00	38.05	1	7,520	0.01%
2021/07/14	0	38.10	0	0.00	37.90	0	7,627	0.00%
2021/07/13	3	38.62	1	38.89	37.55	2	7,756	0.03%
2021/07/12	1	37.85	2	38.35	38.40	-1	7,716	-0.01%
2021/07/09	2	37.90	13	37.77	37.60	-11	7,784	-0.14%
2021/07/08	10	37.38	19	37.43	37.35	-9	8,125	-0.11%
2021/07/07	0	0.00	1	36.85	36.85	-1	8,597	-0.01%
2021/07/06	1	37.25	1	37.35	37.10	0	9,457	0.00%
2021/07/05	7	37.73	0	0.00	38.10	7	9,867	0.07%
2021/07/02	16	36.49	2	36.60	36.80	14	10,941	0.13%
2021/07/01	1	36.25	0	36.60	36.10	1	11,802	0.01%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	2	37.43	2	37.73	37.25	0	12,334	0.00%
2021/06/28	3	38.52	11	38.30	38.30	-8	13,105	-0.06%
2021/06/25	20	38.93	28	38.78	39.60	-8	13,292	-0.06%
2021/06/24	15	36.80	11	36.46	37.00	4	13,701	0.03%
2021/06/23	0	0.00	9	35.32	36.15	-9	13,580	-0.07%
2021/06/22	10	35.07	6	35.22	34.75	4	13,593	0.03%
2021/06/21	13	36.91	3	36.68	36.10	10	13,629	0.07%
2021/06/18	7	37.42	7	36.00	37.80	0	13,500	0.00%
2021/06/17	5	35.21	0	0.00	35.65	5	13,350	0.04%
2021/06/16	4	35.20	0	0.00	34.90	4	13,380	0.03%
2021/06/09	1	36.05	1	35.90	35.50	0	13,661	0.00%
2021/06/08	0	0.00	1	35.40	35.40	-1	13,669	-0.01%
2021/06/07	1	34.90	0	0.00	35.10	1	13,864	0.01%
2021/06/04	1	35.70	2	35.70	35.35	-1	13,851	-0.01%
2021/05/31	0	0.00	7	35.59	35.60	-7	13,857	-0.05%
2021/05/28	1	35.60	23	35.59	36.15	-22	13,806	-0.16%
2021/05/27	21	35.21	0	0.00	34.90	21	13,667	0.15%
2021/05/24	2	32.50	0	0.00	32.70	2	13,440	0.01%
2021/05/21	2	32.70	17	32.78	32.50	-15	13,590	-0.11%
2021/05/20	16	32.43	1	32.05	31.30	15	14,104	0.11%
2021/05/18	2	30.70	1	30.30	30.70	1	14,053	0.01%
2021/05/17	3	28.10	3	28.88	27.95	0	14,071	0.00%
2021/05/14	4	31.66	5	30.71	30.40	-1	14,074	-0.01%
2021/05/13	0	0.00	1	30.60	30.50	-1	14,115	-0.01%
2021/05/12	5	30.10	5	30.37	30.35	0	14,233	0.00%
2021/05/11	3	34.80	29	34.53	33.40	-26	14,219	-0.18%
2021/05/10	0	0.00	3	37.35	37.10	-3	14,392	-0.02%
2021/05/06	1	36.00	5	36.65	36.10	-4	16,458	-0.02%
2021/05/05	0	0.00	1	36.75	37.05	-1	17,275	-0.01%
2021/05/04	3	37.00	7	36.78	36.20	-4	17,441	-0.02%
2021/05/03	5	38.93	1	41.89	38.40	4	17,497	0.02%
2021/04/29	11	43.45	1	42.60	42.35	10	17,343	0.06%
2021/04/28	1	43.05	4	43.58	43.55	-3	17,050	-0.02%
2021/04/27	5	41.72	1	41.15	41.10	4	16,839	0.02%
2021/04/26	1	42.45	3.1	41.50	41.50	-2.1	16,783	-0.01%
2021/04/23	6.1	40.83	0.2	41.00	41.55	5.9	16,738	0.04%
2021/04/22	1	42.10	3	41.59	40.40	-2	16,735	-0.01%
2021/04/21	0	0.00	0	42.50	42.50	0	16,630	0.00%
2021/04/20	3	43.48	0	0.00	43.10	3	16,625	0.02%
2021/04/19	3	42.30	14	43.25	42.45	-11	17,382	-0.06%
2021/04/16	11	43.40	0	43.20	43.25	11	17,664	0.06%
2021/04/15	36	44.32	30	43.35	42.90	6	17,593	0.03%
2021/04/14	34	44.83	32	42.44	43.00	2	17,457	0.01%
2021/04/13	88.2	45.94	31	45.63	44.65	57.2	17,139	0.33%
2021/04/12	14	46.59	30	47.77	46.80	-16	16,746	-0.10%
2021/04/09	26	44.29	56	44.50	44.15	-30	15,904	-0.19%
2021/04/08	60	44.99	96	45.13	44.20	-36	15,471	-0.23%
2021/04/07	90	41.72	72	41.50	43.80	18	14,349	0.13%
2021/04/06	49	39.44	4	38.86	39.85	45	13,508	0.33%
2021/04/01	7	39.20	27	38.95	38.90	-20	13,292	-0.15%
2021/03/31	91	39.10	69	39.54	39.20	22	13,098	0.17%
2021/03/30	12	37.49	85	37.42	37.65	-73	12,370	-0.59%
2021/03/29	58	38.26	59	39.31	37.75	-1	12,029	-0.01%
2021/03/26	7	35.56	0	0.00	36.05	7	11,143	0.06%
2021/03/25	1	36.65	2	35.93	35.95	-1	11,190	-0.01%
2021/03/24	10	36.62	6	36.40	36.60	4	11,189	0.04%
2021/03/23	0	0.00	10	35.85	35.95	-10	11,121	-0.09%
2021/03/22	0	0.00	0	35.50	35.40	0	11,107	0.00%
2021/03/19	5	35.70	9	35.85	35.70	-4	11,227	-0.04%
2021/03/18	22	36.76	3	36.43	36.30	19	11,279	0.17%
2021/03/17	22	36.02	0	0.00	35.90	22	11,293	0.19%
2021/03/16	0	0.00	22	36.22	36.05	-22	11,535	-0.19%
2021/03/15	3	35.83	4	35.95	35.90	-1	11,746	-0.01%
2021/03/12	4	35.85	5	36.01	35.75	-1	12,316	-0.01%
2021/03/11	4	36.31	10	36.30	36.00	-6	12,967	-0.05%
2021/03/10	3	34.50	8	34.68	34.50	-5	13,130	-0.04%
2021/03/09	4	33.80	2	33.85	34.10	2	13,136	0.02%
2021/03/08	9	34.93	4	34.72	34.55	5	13,125	0.04%
2021/03/05	7	35.09	2	35.20	34.75	5	13,101	0.04%
2021/03/04	27	35.16	8	35.08	35.05	19	13,108	0.14%
2021/03/03	3	34.58	2	34.88	35.65	1	13,074	0.01%
2021/03/02	20	35.40	0.1	34.80	34.65	20	13,034	0.15%
2021/02/25	0	35.45	1	35.65	35.40	-1	12,988	-0.01%
2021/02/24	17	35.90	11	36.20	35.80	6	12,903	0.05%
2021/02/23	17	36.77	15	36.96	36.65	2	12,757	0.02%
2021/02/22	35	37.38	31	37.51	38.55	4	12,540	0.03%
2021/02/19	8	35.33	3	34.93	36.15	5	11,822	0.04%
2021/02/18	2	34.43	5	34.64	34.95	-3	11,665	-0.03%
2021/02/17	1	33.00	1	33.10	33.90	0	11,546	0.00%
2021/02/05	3	33.95	21	33.99	33.60	-18	11,443	-0.16%
2021/02/04	23	34.76	21	35.07	34.30	2	11,367	0.02%
2021/02/03	1	35.35	8	35.74	35.30	-7	11,261	-0.06%
2021/02/02	26	34.60	21	34.57	34.65	5	11,042	0.05%
2021/02/01	3	35.43	2	35.93	34.75	1	10,865	0.01%
2021/01/29	77	36.72	65	37.69	35.35	12	10,547	0.11%
2021/01/28	101	37.67	48	37.06	37.95	53	9,839	0.54%	大買/
2021/01/27	38	34.73	61.4	34.98	35.95	-23.4	8,352	-0.28%
2021/01/26	5	34.02	15	34.21	32.70	-10	7,444	-0.13%
2021/01/25	6	31.72	8	32.52	33.70	-2	7,183	-0.03%
2021/01/22	3	32.48	3	32.48	32.55	0	6,971	0.00%
2021/01/21	0	0.00	25	32.05	31.45	-25	6,933	-0.36%
2021/01/20	16	31.67	4	31.98	31.20	12	6,893	0.17%
2021/01/19	18	33.17	0	0.00	32.65	18	6,809	0.26%
2021/01/15	4	33.18	10	33.35	32.80	-6	6,744	-0.09%
2021/01/14	3	34.12	11	34.15	34.20	-8	6,635	-0.12%
2021/01/13	16	34.97	1.3	34.55	34.50	14.8	6,569	0.22%
2021/01/12	28	36.78	24.3	37.11	34.50	3.7	6,470	0.06%
2021/01/11	8	35.38	25	35.54	36.40	-17	5,694	-0.30%
2021/01/07	14	32.50	0	0.00	32.50	14	5,190	0.27%
2021/01/06	6	33.05	1.1	33.24	32.30	4.9	5,173	0.10%
2021/01/05	5	34.65	8	34.38	34.00	-3	5,080	-0.06%
2021/01/04	1	33.25	0	0.00	33.30	1	4,976	0.02%
2020/12/31	3	34.20	0	0.00	33.80	3	4,921	0.06%
2020/12/30	0	0.00	8	33.66	33.95	-8	4,877	-0.16%
2020/12/29	0	33.65	5	34.10	33.50	-5	4,841	-0.10%
2020/12/28	2	34.29	5	33.89	33.80	-3	4,776	-0.06%
2020/12/25	12	34.31	4	34.74	34.70	8	4,683	0.17%
2020/12/24	43.1	34.17	0	0.00	33.75	43.1	4,533	0.95%
2020/12/23	0	0.00	1	32.45	32.70	-1	4,381	-0.02%
2020/12/22	8	32.66	0	0.00	31.70	8	4,354	0.18%
2020/12/16	10	34.15	0	0.00	34.25	10	4,121	0.24%
2020/12/15	2	34.20	21	33.16	33.55	-19	4,030	-0.47%
2020/12/14	0	33.40	50	33.60	33.60	-50	3,867	-1.29%
2020/12/11	10	34.90	1.3	34.53	34.30	8.7	3,777	0.23%
2020/12/10	57	36.15	2	35.90	35.50	55	3,620	1.52%
2020/12/09	16	36.17	2.1	36.05	36.10	13.9	3,342	0.42%
2020/12/08	28.5	34.55	68.7	34.97	35.45	-40.2	2,996	-1.34%
2020/12/07	16.6	32.51	44.2	32.94	33.35	-27.6	2,417	-1.14%
2020/12/04	71	29.75	31	29.10	30.85	40	1,709	2.34%
2020/12/02	4	27.95	8	28.00	27.70	-4	1,309	-0.30%
2020/12/01	0	27.65	0	0.00	27.70	0	1,279	0.00%
2020/11/30	0	0.00	10	28.00	27.70	-10	1,278	-0.78%
2020/11/25	18	27.74	40	27.98	27.10	-22	1,191	-1.85%
2020/11/23	0	0.00	10	27.10	27.00	-10	1,116	-0.90%
2020/11/19	0	0.00	1	26.65	26.55	-1	1,111	-0.09%
2020/11/18	0	0.00	11	26.53	26.90	-11	1,105	-0.99%
2020/11/05	2	26.00	2	25.85	25.85	0	1,148	0.00%
2020/11/04	0	0.00	2	26.10	26.10	-2	1,208	-0.17%
2020/11/02	1	25.35	0	0.00	25.55	1	1,269	0.08%
2020/10/30	12	25.96	0	0.00	25.65	12	1,307	0.92%
2020/10/29	2	26.13	1	26.30	26.25	1	1,386	0.07%
2020/10/28	11	26.82	0	0.00	26.60	11	1,398	0.79%
2020/10/23	0	0.00	10	27.60	27.75	-10	1,600	-0.62%
2020/10/21	0	26.90	0	0.00	26.95	0	1,606	0.00%
2020/10/20	15	26.78	0	0.00	26.90	15	1,617	0.93%
2020/10/19	5	28.05	15	27.80	27.20	-10	1,614	-0.62%
2020/10/14	0	0.00	2	26.80	26.70	-2	1,542	-0.13%
2020/10/13	2	26.50	2	26.55	26.90	0	1,566	0.00%
2020/10/06	1	25.75	0	0.00	25.90	1	1,671	0.06%
2020/09/29	0	0.00	1	25.20	25.25	-1	2,108	-0.05%
2020/09/28	3	25.15	3	25.35	25.20	0	2,309	0.00%
2020/09/25	1	25.40	0	0.00	24.90	1	2,337	0.04%
2020/09/24	3	25.75	3	25.15	25.15	0	2,351	0.00%
2020/09/21	0.1	27.05	0	0.00	27.25	0.1	2,323	0.00%
2020/09/18	0	0.00	2	26.70	26.80	-2	2,315	-0.09%
2020/09/11	3	27.15	14	27.24	26.95	-11	2,435	-0.45%
2020/09/10	19	27.20	7	27.20	27.25	12	2,704	0.45%
2020/09/09	2	26.35	0	0.00	26.90	2	2,747	0.07%
2020/09/07	10	26.72	0	0.00	26.40	10	2,769	0.36%
2020/09/03	0	0.00	2	27.05	26.80	-2	2,797	-0.07%
2020/09/02	2	26.80	5	26.80	26.85	-3	2,793	-0.11%
2020/09/01	0	0.00	1	25.95	26.15	-1	2,809	-0.04%
2020/08/31	1	25.75	0	0.00	25.85	1	2,845	0.04%
2020/08/25	0.1	26.00	0.7	26.00	26.05	-0.7	2,915	-0.02%
2020/08/20	8	25.29	19	25.79	25.05	-11	3,113	-0.35%
2020/08/19	2	26.28	2	26.30	26.25	0	3,101	0.00%
2020/08/18	0	0.00	5	27.65	27.10	-5	3,094	-0.16%
2020/08/17	28	27.35	28	27.27	27.35	0	3,110	0.00%
2020/08/14	1	26.60	0	0.00	26.75	1	3,127	0.03%
2020/08/13	16	26.78	0	0.00	26.70	16	3,226	0.50%
2020/08/11	62	27.11	26	26.78	27.00	36	3,239	1.11%
2020/08/10	6	27.45	5	28.08	27.20	1	3,213	0.03%
2020/08/07	15	28.12	10	28.00	28.20	5	3,177	0.16%
2020/08/05	12	27.46	12	27.98	27.85	0	3,221	0.00%
2020/08/04	16	28.18	0	0.00	27.55	16	3,266	0.49%
2020/08/03	2	27.65	1	27.55	27.70	1	3,195	0.03%
2020/07/30	30	27.75	14	28.11	27.15	16	3,184	0.50%
2020/07/29	0	0.00	0	26.50	26.60	0	3,041	0.00%
2020/07/28	0	0.00	10	25.20	25.25	-10	3,017	-0.33%
2020/07/23	4	27.05	1	27.25	27.10	3	2,973	0.10%
2020/07/22	1	27.65	0	0.00	26.90	1	2,966	0.03%
2020/07/17	1	27.15	2	26.75	26.60	-1	2,894	-0.03%
2020/07/16	0	27.20	10	27.20	27.35	-10	2,880	-0.35%
2020/07/15	0	0.00	5	27.45	26.90	-5	2,850	-0.18%
2020/07/13	5	27.25	0	0.00	27.05	5	2,795	0.18%
2020/07/10	2	27.80	1	27.45	27.30	1	2,780	0.04%
2020/07/09	5	28.90	2	28.70	28.80	3	2,671	0.11%
2020/07/08	10	27.60	16	27.87	27.50	-6	2,496	-0.24%
2020/07/07	18	26.72	19	26.80	26.80	-1	2,352	-0.04%
2020/07/06	2	26.10	0	0.00	25.90	2	2,157	0.09%
2020/07/03	0	0.00	0	25.65	25.75	0	2,138	0.00%
2020/06/19	0	0.00	48	26.00	25.60	-48	1,986	-2.42%
2020/06/17	8	26.54	0	0.00	26.30	8	1,900	0.42%
2020/06/16	5	25.10	5	25.16	25.40	0	1,617	0.00%
2020/06/12	0	24.25	2	23.68	24.30	-2	1,603	-0.12%
2020/06/10	0	0.00	1	24.35	24.15	-1	1,602	-0.06%
2020/06/08	1	25.05	1	24.95	24.80	0	1,657	0.00%
2020/05/29	0	24.00	0	0.00	24.20	0	1,551	0.00%
2020/05/25	0	0.00	3	22.65	23.00	-3	1,348	-0.22%
2020/05/21	1	23.25	5	23.69	23.80	-4	1,319	-0.30%
2020/05/20	4	23.75	0	0.00	23.00	4	1,287	0.31%
2020/05/19	1	21.65	0	0.00	22.35	1	1,180	0.08%
2020/05/18	0	0.00	1	21.60	21.50	-1	1,164	-0.09%
2020/05/15	1	21.60	0	0.00	21.55	1	1,155	0.09%
2020/05/13	0	0.00	1	22.05	22.30	-1	1,122	-0.09%
2020/05/12	1	22.65	0	0.00	22.40	1	1,103	0.09%
2020/05/11	10	21.13	11	21.92	22.40	-1	1,015	-0.10%
2020/05/07	0	0.00	1	19.90	20.00	-1	916	-0.11%
2020/04/23	0	0.00	1	18.10	18.15	-1	964	-0.10%
2020/04/22	2	18.05	2	17.70	18.05	0	966	0.00%
2020/04/20	0	0.00	5	18.80	18.80	-5	960	-0.52%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/30	3	17.10	0	0.00	17.15	3	927	0.32%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/12	0	0.00	3	17.95	18.05	-3	880	-0.34%
2020/03/11	2	19.78	0	0.00	19.60	2	851	0.23%
2020/03/10	0	0.00	0.5	19.75	19.90	-0.5	849	-0.06%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/02/26	1	21.00	0	0.00	20.95	1	795	0.13%
2020/01/30	0.1	20.75	0	0.00	20.55	0.1	773	0.01%
2020/01/16	0	0.00	4	23.00	23.00	-4	733	-0.55%
2020/01/08	0	0.00	5	23.00	22.85	-5	723	-0.69%
2020/01/07	0	0.00	1	23.40	23.20	-1	718	-0.14%
2020/01/03	0	0.00	30	24.25	23.85	-30	719	-4.17%
2020/01/02	0	0.00	30	24.19	24.20	-30	715	-4.19%
2019/12/27	1	24.20	0	0.00	24.20	1	709	0.14%
2019/12/25	0	0.00	1	24.15	24.10	-1	698	-0.14%
2019/12/23	0	0.00	10	24.36	24.30	-10	704	-1.42%
2019/12/20	11	24.55	0	0.00	24.30	11	699	1.57%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/18	3	24.53	32	24.54	24.70	-29	738	-3.93%
2019/12/12	7	23.91	0	0.00	23.60	7	725	0.97%
2019/12/11	0	0.00	1	23.30	23.20	-1	690	-0.14%
2019/11/27	12	23.50	0	0.00	23.40	12	783	1.53%
2019/11/26	15	23.10	5	23.00	23.05	10	788	1.27%
2019/11/15	1	23.00	0	0.00	22.85	1	792	0.13%
2019/10/31	0	0.00	2	23.55	23.50	-2	804	-0.25%
2019/10/25	0	0.00	5	24.15	24.15	-5	885	-0.56%
2019/10/24	13	24.25	0	0.00	24.25	13	900	1.44%
2019/10/22	14	24.08	0	0.00	23.95	14	920	1.52%
2019/10/21	27	23.94	0	0.00	23.95	27	930	2.90%
2019/10/18	2	23.90	0	0.00	23.80	2	935	0.21%
2019/09/24	0	0.00	5	25.50	25.50	-5	1,240	-0.40%
2019/09/23	12	25.47	6	25.50	25.65	6	1,236	0.49%
2019/09/19	0	0.00	10	24.80	25.15	-10	1,153	-0.87%
2019/09/18	11	25.15	0	0.00	25.20	11	1,149	0.96%
2019/09/05	0	0.00	3	25.00	25.00	-3	1,159	-0.26%
2019/09/04	0	0.00	21	25.05	25.00	-21	1,162	-1.81%
2019/09/03	0	0.00	12	25.00	25.00	-12	1,178	-1.02%
2019/08/30	18	25.09	17	25.22	25.00	1	1,189	0.08%
2019/08/22	7	24.50	0	0.00	24.20	7	1,201	0.58%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/12	0	0.00	7	23.35	23.40	-7	1,265	-0.55%
2019/07/25	0	0.00	6	25.35	25.30	-6	1,373	-0.44%
2019/07/23	14	25.09	0	0.00	25.00	14	1,386	1.01%
2019/07/22	9	24.97	0	0.00	24.95	9	1,420	0.63%
2019/07/19	8	24.95	0	0.00	24.90	8	1,431	0.56%
2019/07/18	8	25.20	34	25.27	25.15	-26	1,472	-1.77%
2019/07/17	1	24.95	0	0.00	24.90	1	1,449	0.07%
2019/07/10	20	25.32	30	25.28	25.25	-10	1,603	-0.62%
2019/07/08	10	26.55	23	26.55	26.55	-13	1,568	-0.83%
2019/07/05	0	0.00	6	26.40	26.40	-6	1,640	-0.37%
2019/07/03	8	26.20	23	26.43	26.20	-15	1,941	-0.77%
2019/06/25	7	26.05	0	0.00	25.65	7	2,125	0.33%
2019/06/17	7	25.65	0	0.00	25.80	7	2,538	0.28%
2019/06/14	0	0.00	8	25.45	25.15	-8	2,704	-0.30%
2019/06/11	8	24.95	0	0.00	25.60	8	2,948	0.27%
2019/06/06	0	0.00	6	25.05	24.95	-6	2,953	-0.20%
2019/06/05	0	0.00	5	25.10	24.95	-5	2,954	-0.17%
2019/06/03	5	24.60	0	0.00	24.60	5	2,982	0.17%
2019/05/31	16	25.15	0	0.00	25.15	16	2,980	0.54%
2019/05/30	12	24.95	0	0.00	24.90	12	3,020	0.40%
2019/05/28	6	24.80	0	0.00	24.85	6	3,070	0.20%
2019/05/24	14	24.45	0	0.00	24.55	14	3,147	0.44%
2019/05/23	2	23.83	0	0.00	23.80	2	3,179	0.06%
2019/05/15	0	0.00	2	24.80	24.80	-2	3,717	-0.05%
2019/05/09	0	0.00	2	25.40	25.35	-2	3,865	-0.05%
2019/05/06	1	26.90	6	27.23	26.60	-5	3,879	-0.13%
2019/05/03	2	27.35	0	0.00	27.75	2	3,857	0.05%
2019/05/02	2	26.85	0	0.00	26.85	2	3,842	0.05%
2019/04/30	5	26.70	0	0.00	26.80	5	3,877	0.13%
2019/04/26	12	27.35	0	0.00	27.35	12	3,912	0.31%
2019/04/25	1	28.35	0	0.00	28.10	1	3,914	0.03%
2019/04/24	5	28.57	1	28.85	28.30	4	3,914	0.10%
2019/04/23	1	28.30	6.1	28.25	28.15	-5.1	3,880	-0.13%
2019/04/19	0	0.00	2	28.00	27.95	-2	3,896	-0.05%
2019/04/17	57	28.90	57	28.39	28.25	0	4,037	0.00%
2019/04/12	0	0.00	5	27.45	27.50	-5	4,099	-0.12%
2019/04/11	7	28.15	1	27.95	27.85	6	4,074	0.15%
2019/04/10	3	28.70	0	0.00	28.80	3	4,000	0.07%
2019/04/09	3	28.85	4	29.71	28.90	-1	3,968	-0.03%
2019/04/02	0	0.00	1	28.00	27.90	-1	3,661	-0.03%
2019/04/01	0	0.00	5	28.06	27.80	-5	3,650	-0.14%
2019/03/27	1	27.40	2	27.50	27.45	-1	3,592	-0.03%
2019/03/26	4	27.60	1	27.50	27.60	3	3,642	0.08%
2019/03/25	2	27.50	0	0.00	27.40	2	3,670	0.05%
2019/03/22	0	0.00	3	29.38	28.40	-3	3,676	-0.08%
2019/03/21	0	0.00	5	28.44	28.85	-5	3,572	-0.14%
2019/03/20	6	28.33	9	28.63	28.30	-3	3,471	-0.09%
2019/03/19	12	28.30	12	28.72	28.25	0	3,457	0.00%
2019/03/18	0	0.00	9	28.17	28.10	-9	3,387	-0.27%
2019/03/15	6	27.48	2	27.70	27.40	4	3,381	0.12%
2019/03/14	21	27.78	6	28.08	27.80	15	3,480	0.43%
2019/03/13	2	26.95	0	0.00	26.90	2	3,482	0.06%
2019/03/11	5	26.65	0	0.00	26.55	5	3,649	0.14%
2019/03/06	0	0.00	3	27.65	27.65	-3	3,936	-0.08%
2019/03/05	0	0.00	1	27.65	27.85	-1	3,999	-0.03%
2019/03/04	6	27.23	1	27.30	27.25	5	4,187	0.12%
2019/02/27	0	0.00	10	27.10	27.20	-10	4,200	-0.24%
2019/02/26	7	27.59	10	27.55	27.50	-3	4,250	-0.07%
2019/02/25	6	28.03	7	28.17	27.95	-1	4,521	-0.02%
2019/02/22	0	0.00	1	27.90	27.95	-1	4,524	-0.02%
2019/02/21	18	28.13	5.7	28.24	28.00	12.3	4,527	0.27%
2019/02/20	25	27.52	0	0.00	27.30	25	4,326	0.58%
2019/02/19	17	27.95	3	28.30	27.60	14	4,507	0.31%
2019/02/15	0	0.00	5	26.93	26.80	-5	4,489	-0.11%
2019/02/13	0	0.00	2	27.40	27.45	-2	4,505	-0.04%
2019/02/12	1	28.00	9	27.92	27.60	-8	4,515	-0.18%
2019/02/11	1	27.25	4	27.05	27.30	-3	4,541	-0.07%
2019/01/28	1	26.80	1	26.65	26.55	0	5,048	0.00%
2019/01/25	0	0.00	16	26.78	26.30	-16	5,320	-0.30%
2019/01/24	2	26.35	2	26.35	26.20	0	5,390	0.00%
2019/01/23	4	26.53	0	0.00	26.35	4	5,474	0.07%
2019/01/21	2	26.35	17	26.40	26.35	-15	5,834	-0.26%
2019/01/18	5	26.45	5	26.60	26.55	0	5,995	0.00%
2019/01/17	1	26.50	0	0.00	26.05	1	6,133	0.02%
2019/01/14	10	25.75	0	0.00	25.70	10	6,601	0.15%
2019/01/11	4	26.70	0	0.00	26.15	4	6,606	0.06%
2019/01/10	0	0.00	13	27.37	27.10	-13	6,564	-0.20%
2019/01/09	15	26.65	0.8	26.75	26.95	14.2	6,476	0.22%
2019/01/08	4	26.31	4	26.23	26.45	0	6,428	0.00%
2019/01/07	1	25.80	2	25.70	26.05	-1	6,372	-0.02%
2019/01/03	1	24.55	0	0.00	24.20	1	6,388	0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/14	0	0.00	5	26.90	26.85	-5	6,593	-0.08%
2018/12/12	3	27.70	3	27.65	27.70	0	6,589	0.00%
2018/12/11	4	27.13	15	26.90	27.25	-11	6,523	-0.17%
2018/12/07	0	0.00	1	27.30	27.35	-1	6,387	-0.02%
2018/12/06	0	0.00	3	26.82	26.80	-3	6,273	-0.05%
2018/12/05	8	27.38	17	26.72	27.80	-9	6,196	-0.15%
2018/12/03	20	28.40	5	28.45	28.20	15	6,179	0.24%
2018/11/30	0	0.00	4	27.20	27.20	-4	6,018	-0.07%
2018/11/29	3	27.00	4	26.95	26.25	-1	5,961	-0.02%
2018/11/28	0	0.00	13	26.61	26.70	-13	5,913	-0.22%
2018/11/27	36	26.64	10	26.89	26.95	26	5,885	0.44%
2018/11/26	0	0.00	1	25.40	25.35	-1	5,660	-0.02%
2018/11/22	19	26.19	8	27.02	25.45	11	5,615	0.20%
2018/11/21	2	25.43	2	25.35	25.25	0	5,346	0.00%
2018/11/16	2	25.90	3	25.93	25.10	-1	5,284	-0.02%
2018/11/15	2	24.40	1	24.90	24.90	1	5,125	0.02%
2018/11/14	0	0.00	2	24.35	24.70	-2	5,058	-0.04%
2018/11/12	2	23.65	0	0.00	23.75	2	5,127	0.04%
2018/11/09	4	24.33	0	0.00	24.25	4	5,171	0.08%
2018/11/08	1	24.50	0	0.00	24.40	1	5,254	0.02%
2018/11/07	4	24.85	3	24.88	24.85	1	5,178	0.02%
2018/11/06	1	24.75	14	24.98	24.30	-13	5,222	-0.25%
2018/11/05	17	24.45	5	24.76	24.30	12	5,064	0.24%
2018/11/02	10	23.88	56	24.77	25.05	-46	4,931	-0.93%
2018/11/01	0	0.00	6	23.18	22.80	-6	4,761	-0.13%
2018/10/31	5	22.40	4	22.50	22.70	1	4,703	0.02%
2018/10/30	1	21.85	7	22.19	21.85	-6	4,709	-0.13%
2018/10/29	50	23.28	5	23.18	22.85	45	4,669	0.96%
2018/10/26	12	22.29	0	0.00	22.45	12	4,479	0.27%
2018/10/25	15	22.02	5	21.93	22.00	10	4,518	0.22%
2018/10/24	13.3	22.96	3	23.30	23.10	10.3	4,463	0.23%
2018/10/23	10	23.13	9	23.29	23.50	1	4,403	0.02%
2018/10/12	2	20.05	50	20.04	20.30	-48	5,445	-0.88%
2018/10/11	3	20.40	4	20.51	20.40	-1	5,491	-0.02%
2018/10/08	0	0.00	3	23.70	23.50	-3	5,708	-0.05%
2018/10/05	3	24.77	3	23.80	23.55	0	5,847	0.00%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	1	26.85	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	28.15	0	0.00	27.55	1	6,785	0.01%
2018/09/27	1	28.05	0	0.00	27.45	1	7,135	0.01%
2018/09/21	1	26.70	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	26.85	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	27.10	6	27.25	27.30	-5	8,443	-0.06%
2018/09/14	5	28.60	0	0.00	28.60	5	8,941	0.06%
2018/09/13	0	0.00	4	28.00	27.90	-4	9,114	-0.04%
2018/09/10	0	0.00	2	27.05	27.05	-2	10,147	-0.02%
2018/09/07	8	29.82	1	30.20	28.90	7	10,538	0.07%
2018/09/06	2	30.10	0	0.00	30.05	2	11,428	0.02%
2018/09/04	1	30.60	0	0.00	31.25	1	13,179	0.01%
2018/09/03	0	0.00	1	30.55	30.55	-1	13,777	-0.01%
2018/08/28	1	32.15	0	0.00	32.00	1	14,420	0.01%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	2	31.18	2	31.18	31.35	0	14,439	0.00%
2018/08/22	1	32.60	0	0.00	32.15	1	14,615	0.01%
2018/08/21	3	31.77	1	31.80	32.25	2	14,934	0.01%
2018/08/20	1	31.60	4	31.38	31.35	-3	14,923	-0.02%
2018/08/17	2	33.43	4	33.23	33.20	-2	14,864	-0.01%
2018/08/16	4	33.53	4	32.95	33.55	0	14,969	0.00%
2018/08/15	6	33.09	4	33.51	33.00	2	14,918	0.01%
2018/08/14	2	36.00	3	35.65	35.40	-1	14,844	-0.01%
2018/08/13	19	35.44	17	35.22	35.00	2	14,854	0.01%
2018/08/09	1	38.60	0	0.00	38.85	1	14,633	0.01%
2018/08/08	8	39.58	3	39.20	38.80	5	14,628	0.03%
2018/08/07	1	38.75	2	38.70	38.70	-1	14,548	-0.01%
2018/08/06	0	0.00	1	38.90	38.95	-1	14,563	-0.01%
2018/08/03	1	39.00	0	0.00	38.20	1	14,635	0.01%
2018/08/02	1	38.85	1	38.60	38.70	0	14,824	0.00%
2018/08/01	3	39.67	2	40.78	39.55	1	14,901	0.01%
2018/07/31	2	39.10	6	39.00	40.05	-4	14,748	-0.03%
2018/07/30	13	39.58	22	39.09	38.80	-9	14,673	-0.06%
2018/07/27	9.1	40.58	13	40.23	39.70	-3.9	14,513	-0.03%
2018/07/25	27.1	39.95	31	39.53	39.10	-3.9	14,097	-0.03%
2018/07/24	0	0.00	4	38.28	38.20	-4	13,852	-0.03%
2018/07/23	2	38.00	5	38.23	38.30	-3	14,002	-0.02%
2018/07/20	7	38.92	5	38.58	39.15	2	13,972	0.01%
2018/07/19	3	37.62	2	38.10	37.70	1	13,682	0.01%
2018/07/18	2	37.30	13	37.43	37.10	-11	13,621	-0.08%
2018/07/17	18	39.42	1	38.80	38.80	17	13,543	0.13%
2018/07/16	37	39.76	7	39.85	38.80	30	13,504	0.22%
2018/07/13	2.1	38.85	4	39.38	38.80	-1.9	13,417	-0.01%
2018/07/12	47.1	39.63	25	39.64	39.20	22.1	13,485	0.16%
2018/07/11	17	38.00	45	37.32	37.45	-28	13,190	-0.21%
2018/07/10	35	37.35	5	38.08	38.10	30	13,142	0.23%
2018/07/09	6	36.44	6	35.99	37.35	0	13,278	0.00%
2018/07/06	5	35.54	6	35.12	36.20	-1	13,574	-0.01%
2018/07/05	3	35.73	1	35.85	35.05	2	13,466	0.01%
2018/07/04	1	37.25	3	37.65	37.30	-2	13,335	-0.01%
2018/07/03	6	39.03	5	39.95	37.30	1	13,182	0.01%
2018/07/02	0	0.00	7	39.84	38.90	-7	12,933	-0.05%
2018/06/29	20	40.53	11	40.13	40.20	9	12,745	0.07%
2018/06/28	7	38.55	6	38.54	38.50	1	12,290	0.01%
2018/06/27	6	38.20	5	38.54	37.65	1	12,126	0.01%
2018/06/26	13	38.29	12	38.48	38.65	1	12,018	0.01%
2018/06/25	9	38.09	1	37.35	37.15	8	11,715	0.07%
2018/06/22	3	38.65	4	38.65	38.50	-1	11,498	-0.01%
2018/06/21	4	40.04	0	0.00	39.70	4	11,318	0.04%
2018/06/20	18	39.53	5	40.22	39.70	13	11,111	0.12%
2018/06/19	14	42.41	2	41.25	40.65	12	10,610	0.11%
2018/06/15	8	42.93	13	42.71	43.10	-5	10,274	-0.05%
2018/06/14	65	43.14	83	44.37	43.60	-18	9,805	-0.18%
2018/06/13	24	42.84	11	41.40	40.85	13	8,869	0.15%
2018/06/12	16	38.53	70.1	37.04	39.75	-54.1	7,970	-0.68%
2018/06/11	1	35.10	25	35.85	36.15	-24	7,313	-0.33%
2018/06/08	4	33.66	11	33.82	32.90	-7	6,705	-0.10%
2018/06/07	0	0.00	19	33.28	32.50	-19	6,570	-0.29%
2018/06/06	10	33.60	4	34.03	33.25	6	6,514	0.09%
2018/06/05	9	32.46	5	32.80	33.00	4	6,352	0.06%
2018/06/04	2	32.08	1	32.40	31.95	1	6,444	0.02%
2018/06/01	0	0.00	1	32.25	32.00	-1	6,408	-0.02%
2018/05/31	3	31.90	2	32.38	31.85	1	6,387	0.02%
2018/05/30	5	31.97	6	31.85	31.85	-1	6,307	-0.02%
2018/05/29	53	33.67	137	33.79	33.25	-84	6,198	-1.36%	大賣/
2018/05/28	6	32.13	1	32.00	32.05	5	5,829	0.09%
2018/05/25	6	32.15	0	0.00	31.70	6	5,870	0.10%
2018/05/24	5	32.27	6	32.33	32.00	-1	5,830	-0.02%
2018/05/23	0	0.00	2	31.58	31.45	-2	5,710	-0.04%
2018/05/22	1	31.70	15	31.36	31.30	-14	5,713	-0.25%
2018/05/21	4	30.83	0	0.00	31.55	4	5,711	0.07%
2018/05/18	12	30.70	10	30.51	30.35	2	5,684	0.04%
2018/05/17	9	31.08	0	0.00	30.85	9	5,762	0.16%
2018/05/16	22	30.99	20	30.85	30.85	2	5,748	0.03%
2018/05/14	10	31.35	10	31.20	31.05	0	5,885	0.00%
2018/05/11	103	32.76	11	32.24	31.85	92	5,887	1.56%	大買/
2018/05/10	34	33.03	6	32.74	33.15	28	5,914	0.47%
2018/05/09	4	32.20	5	32.56	32.30	-1	5,755	-0.02%
2018/05/08	0	0.00	2	31.20	31.20	-2	5,597	-0.04%
2018/05/07	2	30.75	2	31.15	31.00	0	5,581	0.00%
2018/05/03	0	0.00	5	30.80	30.70	-5	5,605	-0.09%
2018/04/30	10	30.90	10	31.12	31.50	0	5,726	0.00%
2018/04/27	8	31.46	1	31.55	31.15	7	5,707	0.12%
2018/04/26	3	30.80	7	30.67	30.90	-4	5,552	-0.07%
2018/04/25	1	29.85	0	0.00	29.85	1	5,545	0.02%
2018/04/24	6	29.87	4	30.15	29.75	2	5,608	0.04%
2018/04/23	10	30.91	0	0.00	30.65	10	5,657	0.18%
2018/04/20	0	0.00	1.2	31.90	31.50	-1.2	5,674	-0.02%
2018/04/19	3	32.03	0	0.00	31.85	3	5,696	0.05%
2018/04/18	42	32.73	10	33.28	32.45	32	5,982	0.53%
2018/04/17	0	0.00	7.5	33.18	32.50	-7.5	5,986	-0.12%
2018/04/16	10	32.10	18	32.37	32.55	-8	5,902	-0.14%
2018/04/13	12	32.10	4	32.24	31.50	8	5,951	0.13%
2018/04/12	0	0.00	13	31.17	31.45	-13	5,909	-0.22%
2018/04/11	0	0.00	5	28.85	28.85	-5	5,857	-0.09%
2018/04/09	1	28.35	0	0.00	28.20	1	6,672	0.01%
2018/04/03	0	0.00	2	28.25	28.50	-2	6,718	-0.03%
2018/03/29	6	29.70	0	0.00	29.35	6	7,252	0.08%
2018/03/26	4	28.59	0	0.00	28.90	4	7,464	0.05%
2018/03/23	1	27.85	1	28.40	28.45	0	7,555	0.00%
2018/03/22	3	29.37	0	0.00	29.25	3	7,745	0.04%
2018/03/21	6	30.18	0	0.00	30.00	6	7,916	0.08%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	2	30.48	30.30	-2	8,252	-0.02%
2018/03/16	4	30.45	0	0.00	30.05	4	8,570	0.05%
2018/03/15	2	31.20	6	31.03	30.60	-4	9,211	-0.04%
2018/03/12	2	29.40	5	29.40	29.30	-3	9,907	-0.03%
2018/03/09	7	29.81	4	30.50	29.80	3	10,108	0.03%
2018/03/08	13	29.95	28.2	29.95	30.50	-15.2	10,543	-0.14%
2018/03/06	5	28.20	5	28.06	28.10	0	10,696	0.00%
2018/03/05	3	28.28	0	0.00	28.00	3	11,553	0.03%
2018/03/02	3	28.80	1	28.65	28.80	2	11,789	0.02%
2018/03/01	2	29.10	3	29.30	29.25	-1	11,835	-0.01%
2018/02/27	2	29.65	12	30.12	29.55	-10	11,978	-0.08%
2018/02/26	0	0.00	5	28.80	28.80	-5	11,916	-0.04%
2018/02/23	3	29.32	0	0.00	29.30	3	11,915	0.03%
2018/02/21	0	0.00	1	28.35	28.65	-1	11,949	-0.01%
2018/02/09	12	26.60	8	26.75	27.40	4	11,943	0.03%
2018/02/08	6	28.80	4	28.83	28.75	2	11,852	0.02%
2018/02/07	8	30.13	1	30.15	29.45	7	11,837	0.06%
2018/02/06	8	29.66	6	29.95	29.25	2	11,827	0.02%
2018/02/05	4	31.50	5	32.22	32.45	-1	11,732	-0.01%
2018/02/02	17	33.78	11	33.74	33.25	6	11,737	0.05%
2018/02/01	8	32.97	8	33.41	32.65	0	11,599	0.00%
2018/01/31	1	32.05	0	0.00	31.90	1	11,546	0.01%
2018/01/30	11	32.74	4	32.61	32.50	7	11,546	0.06%
2018/01/29	0	0.00	9	33.53	33.40	-9	11,621	-0.08%
2018/01/26	1	32.80	0	0.00	32.70	1	11,576	0.01%
2018/01/25	3	33.02	0	0.00	32.70	3	11,573	0.03%
2018/01/24	3	32.42	1	31.95	33.05	2	11,526	0.02%
2018/01/23	2	32.65	0	0.00	32.60	2	11,608	0.02%
2018/01/22	2	33.15	5	33.05	33.15	-3	11,601	-0.03%
2018/01/19	9	33.18	3	32.85	32.80	6	11,625	0.05%
2018/01/18	1	33.95	0	0.00	33.65	1	11,535	0.01%
2018/01/17	14	34.56	0	0.00	34.35	14	11,786	0.12%
2018/01/16	2	34.60	10	34.62	34.70	-8	11,960	-0.07%
2018/01/15	12	34.58	0	0.00	34.60	12	11,900	0.10%
2018/01/12	8	34.61	5	34.85	35.00	3	11,863	0.03%
2018/01/11	4	32.90	5	32.95	33.25	-1	11,504	-0.01%
2018/01/10	11	34.58	0	0.00	34.65	11	11,288	0.10%
2018/01/09	2	35.45	3	35.35	35.00	-1	11,153	-0.01%
2018/01/08	5	36.20	5	35.72	34.80	0	10,902	0.00%
2018/01/05	16	35.74	10	35.66	35.60	6	10,554	0.06%
2018/01/04	4	35.30	27	35.86	36.30	-23	10,290	-0.22%
2018/01/03	6	32.83	0	0.00	33.00	6	9,638	0.06%
2018/01/02	8	32.00	8	31.70	32.05	0	9,507	0.00%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析