台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136195.88112199.94204.502420,2970.12% 大買/大賣/
2025/01/217185.644186.50187.50319,9610.02%
2025/01/2000.0048.1191.88188.50-48.119,857-0.24%
2025/01/1710183.557184.79182.50319,6190.02%
2025/01/1650186.775.1190.71186.504519,5350.23%
2025/01/1516185.5926187.38183.00-1019,401-0.05%
2025/01/1411188.321187.50189.001019,2880.05%
2025/01/139.1185.755187.10189.504.119,1710.02%
2025/01/1012202.236194.58192.00618,9810.03%
2025/01/0930210.5225206.64203.00518,7260.03%
2025/01/0820218.8526219.02220.50-618,346-0.03%
2025/01/076215.338214.94217.00-217,968-0.01%
2025/01/0630217.8734216.45214.50-417,730-0.02%
2025/01/036211.8310214.40208.50-417,235-0.02%
2025/01/023.1215.9525213.16213.00-2216,936-0.13%
2024/12/318210.256208.92210.00216,5430.01%
2024/12/304209.7535213.94211.00-3116,297-0.19%
2024/12/2764212.3715.1210.51210.504916,0520.31%
2024/12/2637.2216.3539.1215.83216.50-215,489-0.01%
2024/12/259.1198.6232.1202.00205.50-2314,253-0.16%
2024/12/2429189.5321190.01187.00813,7750.06%
2024/12/237191.004.1190.23188.00313,4970.02%
2024/12/206192.506.2191.68190.50-0.213,0170.00%
2024/12/1913.1183.1713183.77185.500.112,6660.00%
2024/12/1831.1184.2530187.25182.501.112,4390.01%
2024/12/1718.1177.5116178.53177.502.111,9040.02%
2024/12/167184.0900.00181.50711,6920.06%
2024/12/138.1191.917192.86192.501.111,2910.01%
2024/12/125194.702193.50192.50310,7830.03%
2024/12/1151204.2049.1204.36201.00210,5240.02%
2024/12/1050203.4650204.64202.50010,0990.00%
2024/12/0975.1209.3059.4210.69204.5015.79,6800.16%
2024/12/0630.3224.6032.1220.62227.00-1.89,107-0.02%
2024/12/0581.1223.2870229.73221.0011.18,6160.13%
2024/12/0426219.0238.1211.76226.50-12.17,766-0.16%
2024/12/0352206.6138.2199.98206.0013.87,0530.20%
2024/12/0260.2205.3770204.28206.00-9.86,436-0.15%
2024/11/29111.1193.69188183.21198.00-775,427-1.42% 大買/大賣/
2024/11/2862170.4942.1185.92180.0019.94,5320.44%
2024/11/2723179.2624181.31176.00-14,325-0.02%
2024/11/268171.010176.75179.5084,2270.19%
2024/11/2535.1173.9900.00175.5035.14,1590.84%
2024/11/2210.1170.042173.00177.008.14,0660.20%
2024/11/212170.9458170.68177.00-563,967-1.41%
2024/11/2025157.401159.00161.00243,8370.63%
2024/11/1900.001153.98155.00-13,763-0.03%
2024/11/182150.0000.00149.0023,7060.05%
2024/11/156148.670150.00150.0063,6610.16%
2024/11/1496151.0778150.94150.50183,6250.50%
2024/11/1329154.8133150.56157.50-42,866-0.14%
2024/11/1244.1141.1755140.43143.50-112,185-0.50%
2024/11/1121133.001133.00133.00201,2421.61%
2024/11/0842118.0840.1119.77121.001.91,1620.16%
2024/11/0500.002.1109.05108.50-2.1924-0.22%
2024/11/011109.0000.00107.0019930.10%
2024/10/2400.001107.00106.00-11,460-0.07%
2024/10/2100.000104.50103.5001,7510.00%
2024/10/1800.000.1103.50104.50-0.11,7650.00%
2024/10/110.1101.5000.00102.500.11,7820.00%
2024/10/090102.001102.00101.50-11,789-0.05%
2024/10/070102.0000.00103.0001,8130.00%
2024/10/040102.5000.00101.5001,8740.00%
2024/09/241104.0000.00104.0012,2510.04%
2024/09/2300.001103.50102.50-12,255-0.04%
2024/09/201104.511106.00104.0002,2910.00%
2024/09/191101.002104.00103.50-12,344-0.04%
2024/09/101100.0000.0098.5012,3460.04%
2024/09/04199.7000.0099.9012,3400.04%
2024/09/021102.5000.00102.0012,3260.04%
2024/08/301102.5000.00103.5012,3250.04%
2024/08/2900.000103.00102.5002,3180.00%
2024/08/2000.000.1104.00103.00-0.12,325-0.01%
2024/08/1600.001102.50104.00-12,293-0.04%
2024/08/12197.3000.0097.0012,2310.04%
2024/08/09197.5000.0096.5012,2250.04%
2024/08/070.298.3700.0097.000.22,1940.01%
2024/08/021.1105.1411105.50105.50-9.92,062-0.48%
2024/08/010108.0500.00108.5002,0430.00%
2024/07/310111.006111.00110.50-62,002-0.30%
2024/07/301112.9810111.50113.00-91,965-0.46%
2024/07/291113.972112.25110.50-11,811-0.05%
2024/07/2600.0063.3107.91105.50-63.31,716-3.68%
2024/07/236105.002104.25105.0041,5360.26%
2024/07/2200.007101.50102.00-71,490-0.47%
2024/07/18697.9700.0098.6061,4210.42%
2024/07/171099.7200.0099.10101,4140.71%
2024/07/1500.00197.9097.90-11,416-0.07%
2024/07/11298.80298.3098.3001,4270.00%
2024/07/103.397.33498.4099.00-0.81,431-0.05%
2024/07/09498.651498.0398.20-101,430-0.70%
2024/07/08798.76799.1498.2001,4270.00%
2024/07/057105.6400.00105.5071,4230.49%
2024/07/0412105.296105.33105.0061,4430.42%
2024/07/033107.333106.00106.0001,4550.00%
2024/07/0233109.512108.50106.00311,4452.15%
2024/07/011107.5020.5105.44109.00-19.51,341-1.45%
2024/06/282799.2700.0099.40271,2022.25%
2024/06/271097.1700.0097.20101,1850.84%
2024/06/260.598.2000.0097.800.51,2050.04%
2024/06/25898.20497.1599.2041,1850.34%
2024/06/24393.9000.0093.8031,1270.27%
2024/06/1800.001093.5093.90-101,216-0.82%
2024/05/290.794.5000.0094.400.71,7360.04%
2024/05/2800.00195.8094.30-11,743-0.06%
2024/05/2700.00193.6093.90-11,749-0.06%
2024/05/22193.9000.0093.6011,7650.06%
2024/05/21193.3000.0093.5011,7740.06%
2024/05/2000.00194.6093.70-11,781-0.06%
2024/05/17194.0000.0094.4011,7810.06%
2024/05/150.193.0000.0092.700.11,7800.01%
2024/05/06194.1000.0094.2011,7790.06%
2024/04/3000.00398.4797.20-31,776-0.17%
2024/04/290.292.031.393.2093.20-1.11,663-0.07%
2024/04/25188.1000.0089.0011,6060.06%
2024/04/1900.00186.8087.30-11,608-0.06%
2024/04/16085.7000.0085.7001,6060.00%
2024/04/10291.90592.2091.80-31,560-0.19%
2024/04/0900.00391.5092.00-31,527-0.20%
2024/04/0800.000.392.7092.70-0.31,499-0.02%
2024/04/0300.001094.1394.00-101,475-0.68%
2024/04/0200.00394.3093.70-31,477-0.20%
2024/04/01294.1000.0094.0021,4980.13%
2024/03/29195.7000.0094.4011,5540.06%
2024/03/2800.00194.1095.00-11,618-0.06%
2024/03/2700.00294.0094.30-21,618-0.12%
2024/03/2000.00092.8092.2001,8510.00%
2024/03/19192.00192.2093.2002,0000.00%
2024/03/1800.00591.0091.50-51,997-0.25%
2024/03/1500.00090.3090.8001,9970.00%
2024/03/140.390.4000.0089.900.32,0270.01%
2024/03/12089.54789.5789.40-71,950-0.36%
2024/03/08187.80186.5087.8001,8840.00%
2024/03/07586.0100.0088.3051,7810.28%
2024/03/063.184.90185.0084.902.11,6770.12%
2024/03/04182.7000.0082.8011,6010.06%
2024/02/29181.3000.0081.3011,5740.06%
2024/02/2700.002582.8282.10-251,555-1.61%
2024/02/26283.3000.0083.4021,5380.13%
2024/02/19184.40184.4084.8001,4880.00%
2024/02/1500.002583.7783.60-251,462-1.71%
2024/02/0100.00184.0084.10-11,431-0.07%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章