• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.55%
  • 成交量
    2,223張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032448.782443.75458.0001,9030.00%
2025/01/223.2455.111.1460.45451.002.11,8840.11%
2025/01/202465.252462.50467.0001,8470.00%
2025/01/171.2457.9200.00460.501.21,8680.06%
2025/01/160462.500.1464.71465.00-0.11,8670.00%
2025/01/151463.0000.00457.5011,8680.05%
2025/01/141459.411458.00460.5001,8640.00%
2025/01/132.4460.631452.15454.001.41,8960.07%
2025/01/105471.100473.00471.0051,8680.27%
2025/01/094.1474.153.2470.56466.0011,7990.05%
2025/01/0821.1485.641492.00484.0020.11,7061.18%
2025/01/072.1485.981.1492.52491.0011,6870.06%
2025/01/031.2485.972487.50487.00-0.81,641-0.05%
2025/01/022.4501.812.1492.93492.500.41,6350.02%
2024/12/311512.0000.00507.0011,6030.06%
2024/12/302.1511.889509.01507.00-6.91,569-0.44%
2024/12/275.1525.095.3510.03507.00-0.21,514-0.01%
2024/12/264514.995.6499.06523.00-1.61,283-0.13%
2024/12/251476.001.2474.82475.50-0.21,124-0.01%
2024/12/241468.001467.00466.0001,1560.00%
2024/12/230.1476.0000.00472.500.11,1660.00%
2024/12/200.1471.5000.00471.500.11,1730.00%
2024/12/190.1472.490.2473.48476.00-0.21,181-0.02%
2024/12/183472.002471.25474.0011,1840.08%
2024/12/172.2463.592460.00463.500.21,1810.02%
2024/12/163461.671465.00452.5021,1930.17%
2024/12/132459.003462.67461.50-11,182-0.08%
2024/12/121458.501460.50458.0001,1880.00%
2024/12/112457.252459.25456.0001,2050.00%
2024/12/101455.001457.50451.0001,1980.00%
2024/12/091446.001448.00448.0001,2370.00%
2024/12/061449.001455.00447.5001,2760.00%
2024/12/052450.752452.00450.0001,3010.00%
2024/12/041455.001457.00455.0001,3200.00%
2024/12/022447.252449.00446.5001,3550.00%
2024/11/291444.501442.50445.5001,3830.00%
2024/11/282443.492443.75440.0001,4500.00%
2024/11/271446.001445.00445.5001,5360.00%
2024/11/2600.0010456.00456.50-101,541-0.65%
2024/11/252449.252448.75451.5001,5430.00%
2024/11/220.1443.5000.00440.500.11,5430.00%
2024/11/214437.884439.63439.5001,5460.00%
2024/11/201445.4700.00437.0011,5520.06%
2024/11/191449.002450.25448.50-11,547-0.06%
2024/11/1800.000.1448.50445.00-0.11,5640.00%
2024/11/151.1453.471456.00453.000.11,5680.00%
2024/11/1400.001440.50441.00-11,564-0.06%
2024/11/133452.001452.00448.0021,5820.13%
2024/11/123440.333438.50438.5001,6150.00%
2024/11/111446.501447.00446.5001,6470.00%
2024/11/082450.003447.33445.00-11,660-0.06%
2024/11/070.1460.0800.00458.000.11,6740.00%
2024/11/061459.931452.20460.0001,7040.00%
2024/11/050444.5000.00443.0001,7140.00%
2024/11/010447.000445.00445.5001,7670.00%
2024/10/3011448.3600.00448.50111,7640.62%
2024/10/280455.5000.00453.5001,7640.00%
2024/10/252456.531456.50459.0011,8050.06%
2024/10/241460.4900.00456.0011,8150.06%
2024/10/234470.0100.00467.5041,8330.22%
2024/10/220.1469.4700.00466.500.11,8340.00%
2024/10/181.3466.931469.00462.000.31,8500.02%
2024/10/161473.001475.00471.5001,8660.00%
2024/10/150478.1700.00475.0001,8800.00%
2024/10/140473.5000.00475.5001,9050.00%
2024/10/111467.013.6469.58471.00-2.61,946-0.13%
2024/10/091.1472.271469.00468.000.11,9910.01%
2024/10/082479.272482.00481.0001,9880.00%
2024/10/071487.521492.00490.0002,0010.00%
2024/10/041482.011489.00480.5002,0250.00%
2024/10/012489.971486.50485.0012,0890.05%
2024/09/302490.001491.00486.0012,1780.05%
2024/09/270.1496.201495.00493.50-0.92,191-0.04%
2024/09/261497.003.7497.57497.00-2.72,180-0.12%
2024/09/252485.001486.00488.5012,1560.05%
2024/09/242477.251478.50480.0012,1620.05%
2024/09/231.2483.1700.00478.001.22,1720.06%
2024/09/2000.001.1489.23484.50-1.12,207-0.05%
2024/09/192.1489.832483.25490.500.12,2610.00%
2024/09/182.5477.292466.50467.000.52,2920.02%
2024/09/161.3486.231488.00486.000.32,2940.01%
2024/09/121482.009487.67486.50-82,355-0.34%
2024/09/100.2476.004.1481.95477.00-3.92,451-0.16%
2024/09/097.3504.541502.00495.506.32,4860.25%
2024/09/060.1518.0000.00516.000.12,5150.00%
2024/09/042.1530.566525.17525.00-3.92,619-0.15%
2024/09/030559.0000.00554.0002,6310.00%
2024/09/022567.0000.00558.0022,6760.07%
2024/08/304.1571.9600.00565.004.12,7010.15%
2024/08/297569.585549.00578.0022,6620.08%
2024/08/2800.003521.00528.00-32,586-0.12%
2024/08/271529.001534.00532.0002,6160.00%
2024/08/2300.002528.00528.00-22,687-0.07%
2024/08/221528.0000.00529.0012,7050.04%
2024/08/201538.001543.00531.0002,7130.00%
2024/08/192530.0000.00524.0022,7430.07%
2024/08/1600.002.2520.00519.00-2.22,766-0.08%
2024/08/152515.0000.00513.0022,8050.07%
2024/08/143.2524.7400.00517.003.22,8390.11%
2024/08/134526.751528.01532.0032,8120.11%
2024/08/092.2505.521494.50497.001.22,9320.04%
2024/08/071498.001479.50498.0002,9210.00%
2024/08/052467.752453.00453.0002,8790.00%
2024/08/020521.001519.00503.00-12,851-0.03%
2024/07/310526.0000.00524.0002,8500.00%
2024/07/291516.000.1520.00512.0012,8450.03%
2024/07/261556.9500.00521.0012,8350.04%
2024/07/232573.501576.00574.0012,8100.04%
2024/07/221573.002568.50572.00-12,812-0.04%
2024/07/193586.000.2583.18582.002.82,7970.10%
2024/07/182582.501592.00590.0012,7890.04%
2024/07/171606.0000.00605.0012,7660.04%
2024/07/120610.000604.00613.0002,7080.00%
2024/07/110.1611.660.1622.01600.00-0.12,6740.00%
2024/07/102615.0100.00625.0022,6380.08%
2024/07/091610.931.1614.36614.00-0.12,6230.00%
2024/07/080.1616.1700.00615.000.12,6200.00%
2024/07/050604.001615.00611.00-12,592-0.04%
2024/07/041650.952642.78632.00-12,525-0.04%
2024/07/0200.000657.36662.0002,4590.00%
2024/07/0100.000661.00656.0002,4670.00%
2024/06/280663.500668.45662.0002,4630.00%
2024/06/260.1677.820.2670.74668.00-0.12,4930.00%
2024/06/255.1650.630659.00675.005.12,4850.20%
2024/06/240656.932648.00650.00-22,487-0.08%
2024/06/2000.000.1633.00637.00-0.12,6040.00%
2024/06/192.1641.082639.99626.000.12,6300.00%
2024/06/1800.008621.13630.00-82,680-0.30%
2024/06/170630.005641.00628.00-52,777-0.18%
2024/06/142.1615.337616.49630.00-52,729-0.18%
2024/06/133595.2411597.64599.00-82,678-0.30%
2024/06/125.1585.0714593.43591.00-92,641-0.34%
2024/06/111546.001545.00545.0002,5920.00%
2024/06/078554.8700.00553.0082,5740.31%
2024/06/063547.002542.00549.0012,5440.04%
2024/06/0500.006532.01551.00-62,502-0.24%
2024/06/0400.000536.00535.0002,4730.00%
2024/06/0300.000532.00532.0002,4680.00%
2024/05/301544.991536.01538.0002,4420.00%
2024/05/296526.001539.00535.0052,4190.21%
2024/05/2800.009510.67513.00-92,383-0.38%
2024/05/2310530.0000.00533.00102,4360.41%
2024/05/221531.000523.00518.0012,3850.04%
2024/05/211527.001531.01535.0002,3570.00%
2024/05/200540.003539.00540.00-32,324-0.13%
2024/05/170527.001530.00530.00-12,314-0.04%
2024/05/160.1519.062522.00524.00-1.92,330-0.08%
2024/05/153.3524.919522.56513.00-5.72,304-0.25%
2024/05/143480.000.1482.84488.502.92,2090.13%
2024/05/100.1448.0000.00448.000.12,1800.00%
2024/05/090.1457.0000.00451.500.12,1890.00%
2024/05/0800.000.3457.00455.50-0.32,180-0.01%
2024/05/070454.001453.50453.00-12,178-0.04%
2024/05/060.3461.670.1460.50459.000.22,1840.01%
2024/05/030458.004458.25460.00-42,173-0.18%
2024/05/0200.001440.00437.50-12,155-0.05%
2024/04/301.3432.531437.00441.000.32,2000.01%
2024/04/261427.506426.83424.50-52,251-0.22%
2024/04/256.1430.992433.50427.504.12,2510.18%
2024/04/243431.1700.00433.5032,2480.13%
2024/04/223424.5000.00415.0032,2930.13%
2024/04/190427.0000.00424.0002,2920.00%
2024/04/164446.122442.75442.0022,2950.09%
2024/04/150468.790.3460.00458.50-0.32,307-0.01%
2024/04/121.3486.731488.00472.000.32,3140.01%
2024/04/112470.501471.00472.5012,3280.04%
2024/04/1000.001481.00479.00-12,341-0.04%
2024/04/0911480.777473.50477.0042,3560.17%
2024/04/080469.7100.00468.5002,3400.00%
2024/04/031474.1000.00474.0012,3450.04%
2024/04/010487.0000.00489.5002,3170.00%
2024/03/2900.000500.00496.0002,2940.00%
2024/03/280504.5000.00509.0002,2620.00%
2024/03/270503.002504.97505.00-22,234-0.09%
2024/03/264514.354502.27499.0002,1660.00%
2024/03/2500.0012482.71493.00-122,049-0.59%
2024/03/223473.182481.00482.5012,0130.05%
2024/03/212471.766.1467.65476.00-41,981-0.20%
2024/03/2015456.334.1453.11462.5010.91,9060.57%
2024/03/191420.5000.00423.0011,9000.05%
2024/03/1800.000.1425.42428.00-0.11,9480.00%
2024/03/1500.004427.00417.50-41,956-0.20%
2024/03/1400.001.1418.64418.50-1.11,927-0.06%
2024/03/131399.0300.00398.5011,8590.05%
2024/03/112399.5000.00398.0021,8430.11%
2024/03/081399.0700.00400.0011,8560.05%
2024/03/071407.441.1404.41401.50-0.11,8350.00%
2024/03/061411.0000.00409.5011,8370.05%
2024/03/050415.4700.00412.0001,8470.00%
2024/03/042.1425.970.2425.45420.501.91,8580.10%
2024/03/0100.001428.00426.00-11,876-0.05%
2024/02/290420.7500.00423.5001,8990.00%
2024/02/270426.300426.00427.0001,9060.00%
2024/02/2600.003.4425.97429.00-3.41,939-0.18%
2024/02/230.2410.7700.00409.500.21,9260.01%
2024/02/201410.020.1420.50411.0011,9880.05%
2024/02/1900.004.4419.08420.00-4.41,947-0.22%
2024/02/160407.5000.00409.0001,9240.00%
2024/02/150402.001402.50407.00-11,964-0.05%
2024/02/051391.5000.00392.5011,9470.05%
玉晶光 相關文章