御嵿 (3522)-元大-敦化券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
128張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	7	22.21	0	0.00	22.25	7	1,160	0.60%
2024/11/11	4	22.85	0	0.00	22.20	4	1,453	0.28%
2024/10/28	0.1	23.50	0	0.00	23.45	0.1	1,938	0.01%
2024/10/24	0.1	24.50	0	0.00	24.15	0.1	1,985	0.01%
2024/10/17	0	0.00	5	24.50	25.45	-5	2,112	-0.24%
2024/09/18	0	0.00	3	25.40	23.95	-3	1,963	-0.15%
2024/09/16	0	0.00	5	24.50	24.40	-5	1,946	-0.26%
2024/09/13	5	23.85	0	0.00	24.40	5	1,925	0.26%
2024/09/12	3	22.65	0	0.00	22.20	3	1,905	0.16%
2024/09/11	0	0.00	1	21.80	21.60	-1	1,899	-0.05%
2024/09/10	1	22.10	0	0.00	22.15	1	1,895	0.05%
2024/09/09	0	0.00	6	21.50	21.30	-6	1,883	-0.32%
2024/09/06	0	0.00	7	22.92	22.60	-7	1,865	-0.38%
2024/09/05	1	23.00	0	0.00	23.00	1	1,859	0.05%
2024/09/04	0	0.00	3	23.60	24.15	-3	1,832	-0.16%
2024/09/03	3	23.37	0	0.00	23.05	3	1,796	0.17%
2024/09/02	4	24.44	0	0.00	24.45	4	1,756	0.23%
2024/08/30	7	26.68	0	0.00	26.50	7	1,707	0.41%
2024/08/29	0	0.00	0.1	27.21	27.10	-0.1	1,675	-0.01%
2024/08/28	5	28.50	0	0.00	28.30	5	1,632	0.31%
2024/08/26	1	30.20	1	30.10	30.40	0	1,515	0.00%
2024/08/23	1	30.30	0	0.00	29.75	1	1,460	0.07%
2024/08/21	0	0.00	20	27.65	28.35	-20	1,379	-1.45%
2024/08/19	1	29.00	0	0.00	29.00	1	1,276	0.08%
2024/08/16	0	0.00	1	27.50	28.60	-1	1,185	-0.08%
2024/08/15	0	0.00	4	25.70	26.50	-4	1,114	-0.36%
2024/08/14	0.1	27.00	10	27.18	26.80	-9.9	1,078	-0.92%
2024/08/12	4	24.15	0	0.00	24.50	4	885	0.45%
2024/08/09	4	25.40	0	0.00	25.55	4	804	0.50%
2024/08/05	21	21.28	0	0.00	21.00	21	585	3.59%
2024/08/01	0	0.00	0.5	22.80	24.70	-0.5	513	-0.09%
2024/07/31	0	0.00	3	22.53	22.65	-3	450	-0.67%
2024/07/26	1	21.40	10	21.10	21.40	-9	347	-2.59%
2024/07/23	10	21.00	1	21.51	21.10	9	313	2.87%
2024/04/08	1.2	17.45	0	0.00	17.35	1.2	692	0.18%
2024/04/01	2	18.10	0	0.00	18.15	2	743	0.27%
2024/03/18	0	0.00	1	18.40	18.45	-1	777	-0.13%
2024/03/15	1	18.55	0	0.00	18.40	1	782	0.13%
2024/03/11	0	19.95	0	0.00	20.15	0	821	0.00%
2024/01/11	0	20.25	0	0.00	20.35	0	693	0.00%
2024/01/02	4	21.79	0	0.00	21.55	4	506	0.79%
2023/12/29	0	0.00	1	22.10	22.20	-1	493	-0.20%
2023/12/21	1	20.05	0	0.00	19.60	1	406	0.25%
2023/12/18	0	0.00	5	21.06	20.85	-5	384	-1.30%
2023/12/12	3	20.27	0	0.00	20.00	3	366	0.82%
2023/12/08	1	19.90	0	0.00	21.45	1	350	0.29%
2023/12/06	1	21.00	0	0.00	20.80	1	304	0.33%
2023/12/04	1	20.90	0	0.00	20.75	1	274	0.36%
2023/12/01	2	20.25	0	0.00	20.45	2	246	0.81%
2023/11/17	0	0.00	6	19.18	19.10	-6	168	-3.57%
2023/05/25	5	18.80	12.6	18.99	19.00	-7.6	324	-2.33%
2023/03/27	0	0.00	1.2	11.15	11.20	-1.2	51	-2.31%
2023/03/20	0	0.00	0	11.60	11.60	0	50	-0.02%
2023/03/03	0	11.40	0	0.00	11.60	0	50	0.00%
2023/02/16	0	11.05	0	0.00	11.10	0	33	0.00%
2022/09/02	0	0.00	0.2	12.80	12.80	-0.2	186	-0.09%
2022/07/01	1	10.35	0	0.00	10.10	1	291	0.34%
2022/06/28	2	10.85	0	0.00	10.80	2	287	0.70%
2022/06/24	7	10.75	0	0.00	10.80	7	289	2.42%
2022/06/22	4	10.73	0	0.00	10.60	4	293	1.36%
2022/06/17	4	10.80	0	0.00	10.85	4	295	1.35%
2022/06/16	3	11.08	0	0.00	10.75	3	292	1.03%
2022/04/26	1	10.30	0	0.00	9.98	1	272	0.37%
2022/04/14	0	0.00	5	10.35	10.50	-5	276	-1.81%
2022/03/14	0	9.50	0	0.00	9.50	0	284	0.00%
2022/03/09	0	0.00	0	10.20	9.49	0	282	0.00%
2022/03/04	0	0.00	2	10.15	10.25	-2	265	-0.75%
2022/02/21	3	10.80	0	0.00	10.80	3	257	1.16%
2021/12/13	0	0.00	30	11.05	10.90	-30	216	-13.84%
2021/11/11	2	11.70	0	0.00	11.75	2	240	0.83%
2021/11/09	3	11.60	0	0.00	11.70	3	253	1.18%
2021/10/05	0	0.00	20	12.06	12.40	-20	599	-3.34%
2021/10/04	0	0.00	20	11.80	11.70	-20	608	-3.29%
2021/07/08	2	13.20	0	0.00	12.60	2	851	0.23%
2021/06/23	30	10.40	0	0.00	10.25	30	672	4.46%
2021/06/18	0	0.00	25	9.41	9.41	-25	566	-4.41%
2021/05/14	10	10.30	0	0.00	10.15	10	887	1.13%
2021/05/13	3	9.81	0	0.00	10.10	3	894	0.34%
2021/05/12	0	0.00	1	11.60	10.65	-1	881	-0.11%
2021/05/05	2	11.80	0	0.00	12.00	2	873	0.23%
2021/05/04	2	13.00	0	0.00	11.80	2	874	0.23%
2021/05/03	2	13.05	0	0.00	12.95	2	868	0.23%
2021/04/29	10	14.04	0	0.00	13.65	10	861	1.16%
2021/04/27	0	0.00	2	13.80	13.80	-2	860	-0.23%
2021/04/23	4	13.45	0	0.00	13.65	4	857	0.47%
2021/04/22	3	13.80	0	0.00	13.40	3	869	0.35%
2021/04/21	10	14.10	0	0.00	13.95	10	869	1.15%
2021/04/20	11	14.12	0	0.00	14.00	11	867	1.27%
2021/04/19	0	0.00	6	14.21	14.10	-6	870	-0.69%
2021/04/16	2	14.40	0	0.00	14.30	2	868	0.23%
2021/04/15	4	13.89	0	0.00	13.85	4	864	0.46%
2021/04/14	0	0.00	10	13.55	13.55	-10	870	-1.15%
2021/03/18	0	0.00	10	13.90	13.85	-10	937	-1.07%
2021/03/10	20	15.09	0	0.00	14.75	20	1,010	1.98%
2021/03/09	0	0.00	120	15.75	14.60	-120	1,001	-11.98%	大賣/鉅額交易
2021/03/08	2	15.23	2	15.35	15.80	0	974	0.00%
2021/03/05	0	0.00	5	14.35	14.40	-5	1,039	-0.48%
2021/02/04	1	11.60	2	11.88	11.90	-1	1,050	-0.10%
2021/02/02	32	11.46	0	0.00	11.55	32	1,046	3.06%
2021/02/01	63	11.43	0	0.00	11.45	63	1,042	6.04%
2021/01/29	10	11.40	0	0.00	11.25	10	1,039	0.96%
2021/01/28	15	11.45	0	0.00	11.25	15	1,035	1.45%
2021/01/22	0	0.00	4	11.10	10.90	-4	1,004	-0.40%
2021/01/15	5	11.35	0	0.00	11.25	5	975	0.51%
2021/01/12	0	0.00	20	12.62	12.70	-20	939	-2.13%
2020/12/30	10	13.90	0	0.00	13.80	10	785	1.27%
2020/12/29	10	13.65	0	0.00	13.45	10	721	1.39%
2020/12/16	0	0.00	1	14.00	13.85	-1	667	-0.15%
2020/12/08	10	15.40	1	15.30	15.60	9	649	1.39%
2020/12/02	0	0.00	1	23.15	23.15	-1	543	-0.18%
2020/12/01	6	22.52	57	21.40	22.95	-51	480	-10.62%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/25	4	15.75	0	0.00	15.75	4	166	2.40%
2020/10/19	9	10.80	0	0.00	10.80	9	234	3.84%
2020/08/27	2	10.90	0	0.00	11.45	2	376	0.53%
2020/08/26	9	11.19	0	0.00	10.90	9	378	2.38%
2020/08/25	4	11.18	0	0.00	11.15	4	396	1.01%
2020/08/24	5	11.33	0	0.00	11.30	5	434	1.15%
2020/08/20	10	10.85	0	0.00	10.85	10	455	2.20%
2020/08/19	13	11.79	0	0.00	11.60	13	458	2.83%
2020/06/09	0	0.00	1	12.80	12.75	-1	497	-0.20%
2020/06/08	0	0.00	1	13.05	12.80	-1	490	-0.20%
2020/06/05	2	12.20	0	0.00	12.20	2	474	0.42%
2020/05/26	0	0.00	2	10.65	10.30	-2	358	-0.56%
2020/04/30	0	0.00	2	10.45	10.45	-2	331	-0.60%
2020/04/29	2	10.25	0	0.00	10.10	2	326	0.61%
2020/04/23	2	11.00	0	0.00	10.90	2	314	0.64%
2020/04/22	1	10.30	3	10.97	11.20	-2	309	-0.65%
2020/04/21	3	10.75	1	11.00	10.75	2	307	0.65%
2020/04/17	1	10.05	6	9.82	10.30	-5	287	-1.74%
2020/04/16	6	9.50	1	9.80	9.40	5	277	1.80%
2020/04/15	0	0.00	5	9.08	9.35	-5	266	-1.88%
2020/04/14	3	8.70	0	0.00	8.50	3	255	1.17%
2020/04/13	3	8.76	1	8.73	8.55	2	251	0.79%
2020/04/10	3	8.99	4	9.31	9.12	-1	246	-0.41%
2020/04/09	1	9.00	0	0.00	8.91	1	234	0.43%
2019/11/13	0	0.00	1	18.70	18.60	-1	136	-0.73%
2019/09/27	0	0.00	1	20.50	20.70	-1	170	-0.59%
2019/09/04	1	22.60	0	0.00	23.00	1	167	0.60%
2019/03/12	0	0.00	1	26.60	26.90	-1	81	-1.23%
2018/08/16	2	28.15	0	0.00	28.30	2	225	0.89%
2018/08/15	8	27.96	0	0.00	28.30	8	246	3.25%
2018/08/14	12	28.25	0	0.00	28.10	12	277	4.33%
2018/08/13	0	0.00	2	28.65	28.30	-2	313	-0.64%
2018/08/10	0	0.00	2	28.03	28.30	-2	324	-0.62%
2018/08/09	0	0.00	1	28.00	27.75	-1	329	-0.30%
2018/08/08	0	0.00	5	27.57	28.00	-5	334	-1.50%
2018/08/07	0	0.00	1	28.30	28.30	-1	334	-0.30%
2018/08/02	0	0.00	2	28.05	27.80	-2	335	-0.60%
2018/08/01	0	0.00	1	28.55	28.10	-1	336	-0.30%
2018/07/31	0	0.00	2	28.20	27.80	-2	336	-0.60%
2018/07/27	0	0.00	1	27.70	27.90	-1	337	-0.30%
2018/07/26	0	0.00	1	27.60	27.60	-1	338	-0.30%
2018/07/25	0	0.00	2	27.10	27.20	-2	340	-0.59%
2018/07/24	0	0.00	2	27.48	27.15	-2	341	-0.59%
2018/05/24	25	29.07	0	0.00	29.75	25	295	8.45%
2018/05/23	0	0.00	25	25.53	27.05	-25	269	-9.26%
2018/05/14	0	0.00	12	34.40	34.40	-12	198	-6.04%
2018/02/06	0	0.00	13	34.50	34.35	-13	331	-3.92%
2018/01/31	0	0.00	10	40.05	40.40	-10	325	-3.07%
2018/01/26	17	43.44	7	43.20	43.00	10	294	3.40%