榮剛 (5009)-元大-敦化券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	48.32	48.45	-7	2,667	-0.26%
2025/01/21	2	48.48	0	0.00	48.35	2	2,645	0.08%
2025/01/17	0	0.00	2	47.80	47.60	-2	2,582	-0.08%
2025/01/16	7	47.14	1	47.00	47.15	6	2,555	0.23%
2025/01/15	0	0.00	1	46.25	46.95	-1	2,551	-0.04%
2025/01/13	1	45.80	1	45.40	45.20	0	2,534	0.00%
2025/01/09	0	0.00	1	45.65	45.55	-1	2,571	-0.04%
2025/01/08	0.1	46.80	6	46.90	46.90	-5.9	2,576	-0.23%
2025/01/06	0	0.00	2	46.78	46.95	-2	2,604	-0.08%
2025/01/03	0	0.00	2	46.85	46.95	-2	2,610	-0.08%
2025/01/02	0	0.00	4	46.90	46.95	-4	2,600	-0.15%
2024/12/31	2	46.13	1	46.50	46.50	1	2,588	0.04%
2024/12/30	2	46.20	0	0.00	46.30	2	2,598	0.08%
2024/12/26	0.1	44.85	0	0.00	44.60	0.1	2,554	0.00%
2024/12/25	1	44.60	0	0.00	44.60	1	2,577	0.04%
2024/12/23	0	0.00	1	45.40	45.40	-1	2,582	-0.04%
2024/12/18	3	44.93	0	0.00	44.90	3	2,555	0.12%
2024/12/11	1	47.40	0	0.00	47.80	1	2,458	0.04%
2024/12/10	0	0.00	1	47.55	47.55	-1	2,467	-0.04%
2024/12/04	6	47.98	0	0.00	48.00	6	2,487	0.24%
2024/12/03	1	47.75	0	0.00	48.05	1	2,515	0.04%
2024/12/02	0	0.00	1	47.20	47.20	-1	2,505	-0.04%
2024/11/29	1	47.20	0	0.00	47.25	1	2,529	0.04%
2024/11/28	1	47.15	0	0.00	47.35	1	2,552	0.04%
2024/11/27	1	49.00	0	0.00	47.95	1	2,544	0.04%
2024/11/26	1	48.70	1	49.19	48.95	0	2,527	0.00%
2024/11/25	0	48.80	0	0.00	48.95	0	2,517	0.00%
2024/11/21	1	48.65	0	0.00	48.55	1	2,519	0.04%
2024/11/20	2	48.35	0	0.00	48.40	2	2,510	0.08%
2024/11/15	5	48.15	0	0.00	48.15	5	2,517	0.20%
2024/11/14	1	48.75	3	48.35	48.25	-2	2,485	-0.08%
2024/11/13	2	49.47	2	49.20	49.50	0	2,435	0.00%
2024/11/12	1	49.50	7	49.54	49.75	-6	2,401	-0.25%
2024/11/11	0	0.00	9	49.28	49.45	-9	2,254	-0.40%
2024/11/08	2	47.70	0	0.00	47.55	2	2,080	0.10%
2024/11/01	0	0.00	5	47.50	47.50	-5	2,296	-0.22%
2024/10/30	0	0.00	10	46.05	45.85	-10	2,283	-0.44%
2024/10/28	0	0.00	6	45.93	45.90	-6	2,342	-0.26%
2024/10/24	0	0.00	1	46.10	46.10	-1	2,484	-0.04%
2024/10/21	1	45.75	0	0.00	46.05	1	2,567	0.04%
2024/10/17	10	45.75	0	0.00	45.75	10	2,776	0.36%
2024/10/14	0	0.00	2	45.40	45.60	-2	2,807	-0.07%
2024/10/11	5	45.80	0	0.00	45.80	5	2,809	0.18%
2024/10/08	0	0.00	1	47.60	47.75	-1	2,905	-0.03%
2024/10/04	0	47.90	5	48.50	47.95	-5	2,957	-0.17%
2024/09/30	0	48.15	0	0.00	48.30	0	2,992	0.00%
2024/09/24	0	0.00	1	47.50	47.55	-1	3,425	-0.03%
2024/09/18	0	0.00	1	46.90	46.60	-1	3,957	-0.03%
2024/09/13	0	0.00	3	45.92	46.00	-3	4,149	-0.07%
2024/09/11	1	44.80	1	45.19	45.20	0	4,323	0.00%
2024/09/10	2	44.95	11	45.00	45.00	-9	4,343	-0.21%
2024/09/09	0	0.00	3	45.80	45.90	-3	4,356	-0.07%
2024/09/06	3	45.65	0	0.00	46.10	3	4,378	0.07%
2024/09/05	7	46.03	0	0.00	45.60	7	4,399	0.16%
2024/09/04	2	46.30	2	46.68	46.20	0	4,422	0.00%
2024/08/29	1	47.80	0	0.00	47.95	1	4,686	0.02%
2024/08/27	0	0.00	0.1	47.85	48.10	-0.1	4,810	0.00%
2024/08/22	0	47.85	0	0.00	47.75	0	5,004	0.00%
2024/08/21	1	47.75	7	48.17	47.85	-6	5,055	-0.12%
2024/08/20	0.1	47.75	4	47.54	47.40	-3.9	5,070	-0.08%
2024/08/19	1	46.70	2	47.05	46.90	-1	5,143	-0.02%
2024/08/14	2	46.35	6	46.58	46.60	-4	5,919	-0.07%
2024/08/13	0	0.00	2	46.00	46.15	-2	6,053	-0.03%
2024/08/12	1	45.70	2	45.95	46.00	-1	6,185	-0.02%
2024/08/09	0	0.00	2	46.13	45.85	-2	6,346	-0.03%
2024/08/08	2	45.58	0	0.00	45.50	2	6,610	0.03%
2024/08/07	0	0.00	7	45.45	46.05	-7	6,782	-0.10%
2024/08/06	2	44.35	4.3	44.20	44.00	-2.3	6,912	-0.03%
2024/08/05	8	45.39	0	0.00	45.50	8	7,080	0.11%
2024/08/02	4	47.80	0	0.00	47.55	4	7,027	0.06%
2024/08/01	0	0.00	7	48.04	49.50	-7	7,251	-0.10%
2024/07/31	3	47.22	0	0.00	47.05	3	7,407	0.04%
2024/07/30	1.3	46.32	7	47.26	47.90	-5.7	7,736	-0.07%
2024/07/29	12	47.08	5.2	47.08	45.80	6.8	8,620	0.08%
2024/07/26	6	47.83	13	47.78	48.10	-7	9,013	-0.08%
2024/07/23	0	0.00	1	47.95	48.00	-1	9,234	-0.01%
2024/07/22	6	47.91	0	0.00	47.55	6	9,375	0.06%
2024/07/19	2	48.20	0	0.00	48.20	2	9,438	0.02%
2024/07/18	14	49.95	4	49.28	49.75	10	9,543	0.10%
2024/07/17	1	49.05	6.6	48.73	48.60	-5.6	9,589	-0.06%
2024/07/16	0	0.00	7	48.29	48.40	-7	9,902	-0.07%
2024/07/15	0	0.00	7	47.62	47.40	-7	10,304	-0.07%
2024/07/12	0	47.75	2	47.50	47.65	-2	10,601	-0.02%
2024/07/11	16	47.97	0	0.00	47.60	16	10,952	0.15%
2024/07/10	0	0.00	5.3	48.72	48.85	-5.3	11,254	-0.05%
2024/07/08	6	48.54	0	0.00	48.40	6	11,853	0.05%
2024/07/05	5	49.04	0	0.00	49.15	5	12,058	0.04%
2024/07/04	3	49.45	0	0.00	49.40	3	12,426	0.02%
2024/07/03	4	49.18	19	48.98	49.65	-15	12,532	-0.12%
2024/07/02	1	47.95	2	47.93	48.05	-1	12,457	-0.01%
2024/07/01	6	47.57	1.2	47.66	47.85	4.8	12,447	0.04%
2024/06/28	5	48.70	0	0.00	48.40	5	12,231	0.04%
2024/06/27	11	49.17	14	49.08	48.70	-3	12,168	-0.02%
2024/06/26	15	49.41	2	49.85	49.25	13	12,068	0.11%
2024/06/25	7	52.27	4	52.78	52.40	3	11,963	0.03%
2024/06/24	4	53.08	0	0.00	52.90	4	11,932	0.03%
2024/06/21	3.2	53.31	1	53.90	53.60	2.2	11,963	0.02%
2024/06/20	2	52.90	41	53.19	53.70	-39	12,035	-0.32%
2024/06/19	13	52.43	8	52.95	52.40	5	11,933	0.04%
2024/06/18	3	52.40	15	52.53	52.60	-12	11,895	-0.10%
2024/06/17	2	51.20	5	51.30	51.20	-3	11,826	-0.03%
2024/06/14	2	51.55	6.8	51.75	51.40	-4.8	11,903	-0.04%
2024/06/13	0	0.00	1	51.60	51.40	-1	11,911	-0.01%
2024/06/12	4	51.18	1.4	51.52	50.90	2.6	11,914	0.02%
2024/06/11	0	0.00	3.1	51.84	51.40	-3.1	11,908	-0.03%
2024/06/07	5.1	50.85	1	51.20	51.30	4.1	11,921	0.03%
2024/06/06	8	51.05	4	51.05	50.80	4	11,907	0.03%
2024/06/05	5	52.26	0	0.00	52.00	5	11,765	0.04%
2024/06/04	4	52.73	5	52.94	52.80	-1	11,769	-0.01%
2024/06/03	3	52.43	0	0.00	52.40	3	11,799	0.03%
2024/05/31	1	52.70	1	52.50	52.60	0	11,800	0.00%
2024/05/30	13	53.00	3	53.33	52.80	10	11,803	0.08%
2024/05/29	9.1	53.42	1	54.10	53.40	8.1	11,817	0.07%
2024/05/28	10.1	53.69	10	53.84	53.80	0.1	11,983	0.00%
2024/05/27	5	52.90	5	53.12	53.20	0	11,902	0.00%
2024/05/24	1	52.60	3	52.40	52.50	-2	11,860	-0.02%
2024/05/23	30	52.20	2	52.70	52.10	28	11,861	0.24%
2024/05/22	3	52.33	8	52.00	52.10	-5	11,803	-0.04%
2024/05/21	5	53.26	0	0.00	52.80	5	11,635	0.04%
2024/05/20	15	53.79	6	53.77	52.90	9	11,533	0.08%
2024/05/17	0	0.00	10.3	55.75	55.80	-10.3	11,131	-0.09%
2024/05/16	2	54.90	4.5	55.29	54.90	-2.5	11,014	-0.02%
2024/05/15	9	55.29	0	0.00	55.20	9	10,959	0.08%
2024/05/14	13	55.55	16	56.00	55.80	-3	10,834	-0.03%
2024/05/13	7	55.29	14	55.43	55.20	-7	10,659	-0.07%
2024/05/10	5	55.14	9	55.66	56.00	-4	10,556	-0.04%
2024/05/09	25	55.51	31	55.84	54.90	-6	10,442	-0.06%
2024/05/08	16	54.81	10.6	54.94	54.70	5.5	10,252	0.05%
2024/05/07	27	55.05	10	55.13	54.50	17	10,194	0.17%
2024/05/06	4.2	56.45	4	56.78	56.10	0.2	9,960	0.00%
2024/05/03	0.5	58.00	6	57.25	57.00	-5.5	9,729	-0.06%
2024/05/02	15.6	56.45	22	55.58	57.60	-6.4	9,394	-0.07%
2024/04/30	10.6	55.06	40	55.39	54.20	-29.4	8,518	-0.35%
2024/04/29	14	53.87	47	54.03	54.80	-33	8,034	-0.41%
2024/04/26	20	52.85	11	53.08	52.80	9	7,806	0.12%
2024/04/25	10	52.45	6.2	52.64	52.60	3.8	7,679	0.05%
2024/04/24	27	52.76	13	52.85	53.00	14	7,613	0.18%
2024/04/23	27	53.33	6	53.10	52.80	21	7,547	0.28%
2024/04/22	65	54.23	32	54.23	54.20	33	7,350	0.45%
2024/04/19	31	54.54	40	54.79	54.90	-9	7,016	-0.13%
2024/04/18	16	54.39	14	54.59	54.70	2	6,616	0.03%
2024/04/17	6	53.52	14	53.84	53.50	-8	6,379	-0.13%
2024/04/16	38.2	52.58	9	52.76	51.90	29.2	6,043	0.48%
2024/04/15	27	54.03	24	54.02	53.30	3	5,658	0.05%
2024/04/12	3	52.57	13	52.83	52.50	-10	5,187	-0.19%
2024/04/11	2	52.65	15	52.59	52.60	-13	5,092	-0.26%
2024/04/10	5	52.12	26	52.34	52.50	-21	4,927	-0.43%
2024/04/09	1	50.40	0	0.00	50.40	1	4,584	0.02%
2024/04/08	3	49.40	0	0.00	49.40	3	4,469	0.07%
2024/04/03	10	49.85	4.3	49.40	49.40	5.7	4,460	0.13%
2024/04/02	0.1	49.50	0	0.00	49.30	0.1	4,494	0.00%
2024/03/29	3	49.30	0	0.00	49.30	3	4,723	0.06%
2024/03/28	10	49.80	0	0.00	49.65	10	4,887	0.20%
2024/03/27	4	49.60	2	49.90	49.65	2	5,331	0.04%
2024/03/26	4	49.61	0	0.00	49.05	4	5,334	0.07%
2024/03/25	1	49.85	2	49.45	49.80	-1	5,373	-0.02%
2024/03/22	2	48.70	0	0.00	49.00	2	5,440	0.04%
2024/03/21	1	48.70	1	49.00	49.00	0	5,739	0.00%
2024/03/20	0	0.00	2	49.10	48.90	-2	5,835	-0.03%
2024/03/19	1.2	49.28	1	49.35	48.85	0.2	5,894	0.00%
2024/03/15	2	47.50	0	47.75	47.70	2	5,980	0.03%
2024/03/14	1	47.90	0	0.00	47.75	1	6,016	0.02%
2024/03/13	0	0.00	0.6	48.33	47.70	-0.6	6,105	-0.01%
2024/03/11	0.3	48.15	0	0.00	47.95	0.3	6,209	0.00%
2024/03/08	0	0.00	29	48.15	47.70	-29	6,321	-0.46%
2024/03/07	5	48.20	206	48.46	48.35	-201	6,424	-3.13%	大賣/鉅額交易
2024/03/06	5	49.00	0	0.00	48.75	5	6,482	0.08%
2024/03/05	0	0.00	1	48.80	48.70	-1	6,483	-0.02%
2024/03/01	3	48.07	20	47.96	48.30	-17	6,473	-0.26%
2024/02/20	1	46.95	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	10	47.13	47.65	-10	7,059	-0.14%
2024/02/15	1	46.00	3	46.10	46.30	-2	7,018	-0.03%
2024/02/05	0	0.00	10	45.70	45.75	-10	6,987	-0.14%
2024/02/02	1	46.20	0	0.00	46.20	1	6,915	0.01%
2024/01/30	0	0.00	17	48.34	47.80	-17	6,838	-0.25%