智崴 (5263)-元大-敦化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數▲3.57%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	1	112.50	113.00	0	222	0.00%
2024/03/19	5	112.50	0	0.00	112.50	5	217	2.30%
2024/03/18	1	113.00	1	113.50	112.50	0	215	0.00%
2024/02/23	0	0.00	3	131.50	131.00	-3	179	-1.67%
2024/02/20	1	114.50	1	113.50	113.50	0	128	0.00%
2024/02/16	2	113.50	2	114.00	114.50	0	125	0.00%
2024/02/15	1	111.00	1	112.00	114.50	0	124	0.00%
2024/02/05	1	111.00	1	111.50	112.00	0	122	0.00%
2024/01/31	2	110.50	2	109.50	109.50	0	120	0.00%
2024/01/30	3	111.50	0	0.00	112.00	3	116	2.57%
2024/01/22	0	0.00	0	114.00	114.00	0	117	-0.04%
2024/01/19	0	0.00	0	113.00	112.50	0	120	0.00%
2024/01/18	0	0.00	0	112.50	111.50	0	121	0.00%
2024/01/17	2	111.49	2	112.00	112.00	0	128	0.04%
2024/01/16	0	112.50	0	0.00	113.50	0	126	0.00%
2024/01/11	1	111.00	1	112.00	112.50	0	132	0.00%
2024/01/10	3	111.00	3	111.50	111.50	0	134	0.00%
2024/01/09	4	112.13	4	112.25	113.00	0	133	0.00%
2024/01/08	2	113.00	2	113.50	113.50	0	130	0.00%
2024/01/04	1	114.00	1	114.50	114.50	0	132	0.00%
2024/01/02	1	114.00	1	115.50	115.50	0	134	0.00%
2023/12/29	2	114.25	2	115.25	114.00	0	135	0.00%
2023/12/28	1	115.00	1	114.50	114.50	0	130	0.00%
2023/12/26	2	114.00	2	114.75	115.50	0	130	0.00%
2023/12/22	1	116.00	1	116.00	116.00	0	128	0.00%
2023/12/12	0	0.00	1	122.00	121.50	-1	138	-0.72%
2023/12/08	2	122.25	2	122.75	123.00	0	139	0.00%
2023/12/04	0	0.00	1	127.00	128.00	-1	137	-0.73%
2023/11/24	0	0.00	5	124.00	125.50	-5	130	-3.83%
2023/11/14	2	115.75	2	116.75	115.50	0	125	0.00%
2023/10/26	1	113.00	1	114.50	115.00	0	143	0.00%
2023/10/25	1	108.50	1	109.50	115.50	0	142	0.00%
2023/10/23	1	108.00	1	108.50	109.00	0	138	0.00%
2023/10/20	1	110.00	1	109.00	109.00	0	140	0.00%
2023/10/18	2	110.25	2	111.25	112.00	0	154	0.00%
2023/10/17	1	110.00	1	110.50	112.00	0	155	0.00%
2023/10/16	2	111.00	2	111.50	111.00	0	157	0.00%
2023/10/13	1	111.00	1	111.50	112.00	0	159	0.00%
2023/10/12	1	112.00	1	112.50	112.00	0	160	0.00%
2023/10/11	1	112.00	1	113.00	113.00	0	161	0.00%
2023/10/06	2	112.00	2	112.50	112.50	0	163	0.00%
2023/10/05	1	112.00	1	112.50	112.50	0	164	0.00%
2023/10/04	1	112.00	1	112.50	112.00	0	165	0.00%
2023/10/03	1	113.00	1	113.50	113.50	0	168	0.00%
2023/10/02	3	114.00	3	114.67	114.50	0	171	0.00%
2023/09/28	2	114.00	2	114.25	114.00	0	174	0.00%
2023/09/19	2	119.00	2	118.00	118.00	0	219	0.00%
2023/09/18	1	123.00	0	0.00	121.50	1	218	0.46%
2023/08/31	1	112.00	1	112.50	114.00	0	272	0.00%
2023/08/30	3	112.50	3	112.50	112.50	0	275	0.00%
2023/08/29	1	113.00	1	113.00	113.00	0	277	0.00%
2023/08/28	2	113.50	2	114.25	113.00	0	275	0.00%
2023/08/25	3	113.00	3	113.67	113.50	0	276	0.00%
2023/08/24	1	115.00	1	114.00	114.00	0	277	0.00%
2023/08/23	1	113.50	1	114.00	115.50	0	280	0.00%
2023/08/11	6	113.50	1	113.00	113.00	5	290	1.72%
2023/08/10	2	115.50	1	117.00	116.50	1	290	0.34%
2023/07/25	0	0.00	1	128.50	128.00	-1	298	-0.33%
2023/07/05	0	0.00	2	134.75	134.00	-2	310	-0.64%
2023/07/04	2	133.00	3	136.50	133.00	-1	309	-0.32%
2023/06/29	0	0.00	5	126.50	129.00	-5	289	-1.72%
2023/06/19	1	127.00	1	130.50	127.00	0	310	0.00%
2023/06/16	0	0.00	2	125.50	125.50	-2	299	-0.67%
2023/06/12	1	118.00	0	0.00	121.00	1	291	0.34%
2023/06/08	2	126.25	0	0.00	125.50	2	291	0.69%
2023/06/01	1	119.00	1	119.50	119.50	0	310	0.00%
2023/05/19	1	114.00	1	115.00	115.00	0	358	0.00%
2023/05/15	6	111.75	1	112.50	112.50	5	394	1.27%
2023/05/11	2	116.50	2	114.50	114.50	0	403	0.00%
2023/05/09	2	118.00	2	117.50	117.50	0	411	0.00%
2023/05/05	1	122.00	1	123.50	122.50	0	443	0.00%
2023/05/02	1	119.00	1	120.00	120.00	0	478	0.00%
2023/04/27	2	115.00	2	116.25	117.00	0	551	0.00%
2023/04/26	3	115.83	3	115.17	116.50	0	589	0.00%
2023/04/25	1	120.50	1	119.50	121.00	0	656	0.00%
2023/04/18	1	125.50	1	124.50	124.50	0	752	0.00%
2023/04/07	1	125.50	1	126.00	126.00	0	791	0.00%
2023/03/30	1	125.00	1	125.50	125.50	0	795	0.00%
2023/03/29	3	127.33	3	126.67	125.50	0	797	0.00%
2023/03/24	1	133.50	1	134.00	134.00	0	850	0.00%
2023/03/23	1	137.00	0	0.00	137.00	1	844	0.12%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/16	2	131.50	2	130.75	128.50	0	833	0.00%
2023/03/13	1	131.50	1	132.50	135.50	0	848	0.00%
2023/03/10	1	133.00	1	133.50	136.00	0	842	0.00%
2023/03/08	0.2	139.50	0	0.00	137.00	0.2	832	0.02%
2023/03/03	1	138.50	1	136.50	137.00	0	809	0.00%
2023/02/24	0	0.00	15	131.00	130.50	-15	785	-1.91%
2023/02/22	2	130.50	2	130.25	130.50	0	785	0.00%
2023/02/17	1	133.50	1	134.00	134.00	0	777	0.00%
2023/02/13	2	133.00	2	132.75	132.00	0	752	0.00%
2023/02/03	0	0.00	1	144.00	143.50	-1	688	-0.15%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/01/30	1	138.00	1	144.00	138.00	0	632	0.00%
2023/01/17	2	146.25	0	0.00	147.00	2	597	0.33%
2023/01/16	3	143.50	0	0.00	145.00	3	557	0.54%
2023/01/13	23	141.74	23	141.46	142.00	0	519	0.00%
2023/01/12	15	139.33	15	136.83	139.00	0	445	0.00%
2023/01/11	5	128.50	0	0.00	130.50	5	353	1.41%
2023/01/05	0	0.00	3	126.00	124.00	-3	331	-0.90%
2023/01/03	1	125.00	1	125.50	126.00	0	324	0.00%
2022/12/30	0	0.00	3	128.00	128.50	-3	318	-0.94%
2022/12/29	10	128.50	3	128.00	129.50	7	313	2.23%
2022/12/28	0	0.00	1	127.50	127.50	-1	296	-0.34%
2022/12/27	7	125.71	0	0.00	127.50	7	291	2.40%
2022/12/26	1	124.00	0	0.00	123.00	1	273	0.37%
2022/12/23	0	0.00	1	123.50	123.50	-1	275	-0.36%
2022/12/19	7	130.57	6	128.00	129.00	1	249	0.40%
2022/12/16	1	120.50	0	0.00	122.00	1	202	0.49%
2022/12/12	0	0.00	10	114.00	113.50	-10	195	-5.13%
2022/12/05	10	126.35	5	123.00	124.50	5	172	2.90%
2022/11/25	1	114.00	1	113.50	113.50	0	159	0.00%
2022/11/21	1	116.00	0	0.00	116.00	1	151	0.66%
2022/11/17	1	108.00	1	108.00	108.00	0	142	0.00%
2022/11/15	2	113.00	2	113.50	112.50	0	141	0.00%
2022/11/11	0	0.00	2	107.50	107.00	-2	134	-1.49%
2022/10/21	4	102.00	4	103.63	105.00	0	170	0.00%
2022/10/20	2	103.50	2	105.00	105.50	0	166	0.00%
2022/10/19	1	104.00	1	106.00	106.00	0	165	0.00%
2022/10/17	1	101.00	0	0.00	106.50	1	167	0.60%
2022/10/06	0	0.00	1	113.00	113.00	-1	165	-0.60%
2022/09/29	1	110.00	0	0.00	111.00	1	158	0.63%
2022/09/23	9	108.22	3	108.50	109.00	6	152	3.94%
2022/09/22	2	110.50	0	0.00	110.00	2	150	1.33%
2022/09/19	0	0.00	11	109.00	109.00	-11	148	-7.43%
2022/09/16	0	0.00	5	109.50	109.50	-5	147	-3.39%
2022/09/15	0	0.00	7	109.29	109.00	-7	148	-4.72%
2022/09/14	0	0.00	10	109.25	109.50	-10	147	-6.76%
2022/09/13	0	0.00	10	110.50	111.00	-10	147	-6.79%
2022/09/12	0	0.00	10	110.00	111.00	-10	146	-6.82%
2022/09/08	1	110.00	11	110.00	110.00	-10	147	-6.80%
2022/09/07	0	0.00	12	109.88	110.00	-12	146	-8.20%
2022/09/06	0	0.00	15	110.83	111.50	-15	145	-10.33%
2022/09/05	2	112.50	11	111.32	111.00	-9	143	-6.26%
2022/09/02	1	115.50	6	116.08	116.00	-5	140	-3.56%
2022/09/01	0	0.00	5	116.00	117.00	-5	139	-3.59%
2022/08/31	0	0.00	5	117.00	117.00	-5	138	-3.60%
2022/08/30	1	115.50	6	117.17	117.50	-5	138	-3.62%
2022/08/29	0	0.00	5	115.50	115.50	-5	136	-3.65%
2022/08/26	0	0.00	5	118.00	118.00	-5	135	-3.69%
2022/08/25	1	116.00	6	115.50	115.50	-5	133	-3.74%
2022/08/24	1	116.00	6	116.00	116.00	-5	132	-3.77%
2022/08/23	1	115.00	6	116.42	117.00	-5	132	-3.77%
2022/08/22	2	117.75	7	118.50	117.00	-5	133	-3.74%
2022/08/19	1	120.00	6	120.33	119.50	-5	131	-3.80%
2022/08/18	0	0.00	5	122.00	120.50	-5	130	-3.82%
2022/08/17	1	122.00	6	122.00	122.00	-5	129	-3.87%
2022/08/16	0	0.00	5	123.50	124.00	-5	128	-3.90%
2022/08/15	0	0.00	9	123.00	123.00	-9	127	-7.04%
2022/08/12	0	0.00	10	123.75	124.00	-10	128	-7.77%
2022/08/11	1	123.00	18	121.94	121.50	-17	126	-13.47%
2022/08/10	0	0.00	9	125.50	125.00	-9	122	-7.36%
2022/08/09	0	0.00	9	127.33	128.50	-9	120	-7.47%
2022/08/08	0	0.00	9	129.50	129.00	-9	116	-7.69%
2022/08/05	0	0.00	9	126.50	127.00	-9	110	-8.17%
2022/08/04	0	0.00	8	125.81	125.50	-8	106	-7.54%
2022/08/03	4	124.63	10	126.00	124.50	-6	102	-5.87%
2022/08/02	0	0.00	26	125.85	125.00	-26	97	-26.63%
2022/08/01	0	0.00	11	122.82	124.00	-11	89	-12.30%
2022/07/25	2	117.50	10	118.25	119.00	-8	81	-9.76%
2022/07/22	4	122.13	1	123.00	119.00	3	80	3.72%
2022/07/20	0	0.00	17	116.91	117.00	-17	72	-23.44%
2022/07/18	0	0.00	11	113.00	115.00	-11	69	-15.92%
2022/07/08	0	0.00	1	111.50	110.00	-1	66	-1.50%
2022/07/04	1	105.00	1	105.00	105.00	0	67	0.00%
2022/07/01	1	106.00	1	106.00	106.00	0	68	0.00%
2022/06/30	1	108.00	1	107.00	107.00	0	65	0.00%
2022/06/29	1	109.00	1	109.00	109.00	0	65	0.00%
2022/06/27	0	0.00	1	111.50	111.50	-1	65	-1.52%
2022/06/23	1	107.50	1	106.00	107.50	0	66	0.00%
2022/06/20	1	108.00	0	0.00	107.50	1	66	1.50%
2022/06/17	1	110.00	0	0.00	110.00	1	65	1.53%
2022/06/09	1	117.00	1	117.50	117.50	0	78	0.00%
2022/05/30	0	0.00	1	117.00	119.00	-1	87	-1.14%
2022/05/20	0	0.00	5	117.00	116.50	-5	102	-4.87%
2022/05/13	1	109.00	1	110.00	111.00	0	121	0.00%
2022/05/11	1	112.00	1	111.00	110.00	0	124	0.00%
2022/05/10	0	0.00	2	112.00	113.50	-2	124	-1.60%
2022/05/09	1	112.00	1	112.50	113.00	0	126	0.00%
2022/05/04	1	113.00	1	114.00	114.00	0	131	0.00%
2022/04/28	1	114.50	0	0.00	113.50	1	135	0.74%
2022/04/22	0	0.00	2	114.50	115.00	-2	139	-1.43%
2022/04/18	1	113.00	1	114.00	113.00	0	151	0.00%
2022/04/08	1	118.50	1	118.50	118.50	0	167	0.00%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/31	0	0.00	5	118.50	118.50	-5	175	-2.85%
2022/03/18	3	123.00	0	0.00	122.00	3	206	1.45%
2022/03/17	1	119.00	0	0.00	119.00	1	202	0.49%
2022/03/03	0	0.00	5	121.60	120.00	-5	271	-1.84%
2022/01/25	0	112.00	0	0.00	111.00	0	965	0.00%
2022/01/24	2	109.50	2	110.00	112.00	0	968	0.00%
2022/01/20	0	115.00	0	0.00	115.00	0	972	0.00%
2022/01/19	1	112.50	1	113.00	113.00	0	974	0.00%
2022/01/17	1	111.50	1	112.50	112.50	0	970	0.00%
2022/01/14	2	111.25	1	110.00	112.50	1	970	0.10%
2022/01/13	1	113.50	1	114.00	114.00	0	964	0.00%
2022/01/07	6	113.83	1	114.00	116.00	5	961	0.52%
2022/01/06	1	114.00	2	114.75	115.50	-1	958	-0.10%
2022/01/05	2	116.75	2	117.25	116.00	0	955	0.00%
2022/01/04	2	120.25	1	119.50	119.50	1	950	0.11%
2022/01/03	1	121.50	1	121.50	121.50	0	945	0.00%
2021/12/24	0	0.00	2	122.00	121.50	-2	948	-0.21%
2021/12/21	1	123.00	1	122.50	122.00	0	942	0.00%
2021/12/15	1	122.00	1	123.50	123.00	0	932	0.00%
2021/12/08	0	0.00	2	130.00	131.00	-2	912	-0.22%
2021/12/07	6	129.67	4	129.50	128.00	2	911	0.22%
2021/12/02	2	130.75	2	130.75	128.00	0	895	0.00%
2021/12/01	0	0.00	1.2	131.59	135.00	-1.2	884	-0.14%
2021/11/29	0	0.00	2	133.00	133.00	-2	867	-0.23%
2021/11/26	2	138.50	0	141.00	137.50	2	857	0.23%
2021/11/24	0	0.00	6	148.75	144.50	-6	834	-0.72%
2021/11/23	6	146.67	15	144.97	141.50	-9	818	-1.10%
2021/11/22	4	152.38	1	154.50	152.00	3	796	0.38%
2021/11/19	15	155.67	0	0.00	154.00	15	784	1.91%
2021/11/18	20	153.00	22	148.80	150.50	-2	732	-0.27%
2021/11/17	2	151.00	0	0.00	154.00	2	711	0.28%
2021/11/16	6	155.17	8	154.88	152.00	-2	666	-0.30%
2021/11/15	20	167.50	20	162.00	162.00	0	625	0.00%
2021/11/12	0	0.00	0.1	151.90	155.50	-0.1	512	-0.01%
2021/11/11	1.1	147.62	8	148.31	144.50	-7	436	-1.59%
2021/11/10	0	0.00	1	147.00	147.50	-1	312	-0.32%
2021/11/09	6	134.75	0	0.00	134.50	6	239	2.50%
2021/11/08	0	0.00	1	127.00	131.00	-1	197	-0.51%
2021/11/04	6	126.67	4.2	125.10	122.00	1.8	179	1.00%
2021/11/03	4	130.38	1	130.00	129.50	3	166	1.80%
2021/09/24	1	112.00	1	111.50	111.50	0	279	0.00%
2021/09/23	0	0.00	1	112.00	112.00	-1	283	-0.35%
2021/09/22	2	106.00	1	108.50	110.50	1	288	0.35%
2021/09/14	3	109.17	3	109.17	108.00	0	312	0.00%
2021/09/13	2	113.25	2	112.50	112.00	0	311	0.00%
2021/09/08	1	114.50	1	113.50	113.50	0	323	0.00%
2021/09/07	1	115.00	1	115.50	116.50	0	324	0.00%
2021/09/06	1	118.00	1	118.50	117.00	0	325	0.00%
2021/09/03	1	120.00	1	120.50	120.00	0	331	0.00%
2021/09/01	1	123.50	1	124.00	124.00	0	341	0.00%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/18	2	112.50	1	114.50	116.00	1	450	0.22%
2021/08/16	2	114.00	2	114.75	116.00	0	450	0.00%
2021/08/13	0	0.00	1	117.50	117.50	-1	451	-0.22%
2021/08/11	3	116.00	2	116.25	116.00	1	458	0.22%
2021/08/10	1	117.00	1	117.50	118.00	0	462	0.00%
2021/08/09	2	119.25	1	120.50	120.50	1	469	0.21%
2021/08/06	1	121.50	41	122.00	122.00	-40	469	-8.51%
2021/08/03	2	124.75	2	125.25	125.00	0	494	0.00%
2021/08/02	2	126.75	1	126.00	126.00	1	493	0.20%
2021/07/27	2	133.50	0	0.00	131.50	2	500	0.40%
2021/07/09	0	0.00	1	136.00	136.00	-1	643	-0.16%
2021/07/06	0	0.00	1	143.50	137.50	-1	655	-0.15%
2021/06/28	1	132.50	1	133.00	133.00	0	631	0.00%
2021/06/25	1	138.50	0	0.00	137.00	1	630	0.16%
2021/06/21	1	139.50	1	140.50	133.00	0	663	0.00%
2021/06/08	1	133.50	0	0.00	132.00	1	753	0.13%
2021/06/03	0	0.00	2	145.50	146.00	-2	806	-0.25%
2021/06/02	1	133.00	1	135.00	133.00	0	780	0.00%
2021/05/28	0	0.00	1	127.50	132.00	-1	766	-0.13%
2021/05/26	0	0.00	2	119.25	119.50	-2	755	-0.26%
2021/05/17	1	101.00	1	105.00	103.00	0	777	0.00%
2021/05/14	2	110.50	3	111.67	110.50	-1	767	-0.13%
2021/05/10	0	0.00	4	128.50	129.00	-4	732	-0.55%
2021/05/06	0	0.00	0	127.50	127.50	0	731	0.00%
2021/05/04	1	129.00	0	0.00	129.00	1	728	0.14%
2021/04/28	0	0.00	0	141.50	142.00	0	689	0.00%
2021/04/22	4	138.50	0	0.00	143.50	4	676	0.59%
2021/04/21	0	0.00	1	146.50	144.00	-1	657	-0.15%
2021/04/19	5	144.40	4	145.50	151.50	1	610	0.16%
2021/04/16	0	0.00	2	133.25	139.00	-2	556	-0.36%
2021/04/15	0	0.00	1	129.00	128.50	-1	523	-0.19%
2021/04/13	0	0.00	1.9	128.26	129.00	-1.9	520	-0.36%
2021/04/07	0	0.00	6	135.00	134.00	-6	503	-1.19%
2021/03/31	1	134.50	1	135.50	134.00	0	487	0.00%
2021/03/29	1	134.50	1	133.00	133.50	0	479	0.00%
2021/03/26	22	135.00	3	142.17	134.00	19	476	3.99%
2021/03/22	21	136.10	0	0.00	137.00	21	440	4.77%
2021/03/19	2	143.50	1	144.00	141.50	1	423	0.24%
2021/03/18	1	143.00	0	0.00	145.50	1	413	0.24%
2021/03/17	2	142.50	0	0.00	140.00	2	401	0.50%
2021/03/16	3	139.83	0	0.00	142.00	3	387	0.78%
2021/03/15	2	139.50	0	0.00	139.50	2	377	0.53%
2021/03/12	1	132.50	0	0.00	133.00	1	350	0.29%
2021/03/11	0	130.00	0	0.00	129.50	0	336	0.00%
2021/03/10	1	130.00	1	131.00	133.50	0	330	0.00%
2021/03/09	1	127.00	3	129.50	130.50	-2	288	-0.69%
2021/03/03	0	114.00	0	0.00	113.00	0	269	0.00%
2021/02/26	4	114.50	0	0.00	114.00	4	270	1.48%
2021/02/25	0	0.00	1	110.00	112.50	-1	266	-0.38%
2021/02/05	2	98.40	2	98.00	98.00	0	251	0.00%
2021/01/29	1	98.90	1	100.00	100.00	0	280	0.00%
2021/01/27	1	99.40	1	99.70	100.00	0	274	0.00%
2021/01/26	1	99.80	0	0.00	100.00	1	271	0.37%
2021/01/20	1	101.00	2	100.75	100.50	-1	266	-0.38%
2021/01/13	1	102.00	1	103.00	101.50	0	254	0.00%
2021/01/12	2	102.50	0	0.00	103.00	2	253	0.79%
2021/01/11	2	104.75	2	105.50	105.00	0	252	0.00%
2021/01/06	1	109.00	0	0.00	108.00	1	255	0.39%
2020/12/30	0	0.00	1	114.50	113.50	-1	246	-0.41%
2020/12/22	1	110.50	1	109.50	109.50	0	237	0.00%
2020/12/15	0	0.00	1	109.50	109.50	-1	219	-0.46%
2020/12/11	1	111.50	0	0.00	110.50	1	215	0.46%
2020/12/09	0	0.00	1	111.50	111.50	-1	210	-0.48%
2020/12/01	1	123.50	0	0.00	123.50	1	181	0.55%
2020/11/20	1	116.50	1	117.50	116.50	0	132	0.00%
2020/11/06	1	100.00	1	100.50	100.50	0	80	0.00%
2020/11/03	0	0.00	1	100.00	99.90	-1	85	-1.16%
2020/11/02	0	0.00	2	99.80	99.80	-2	85	-2.33%
2020/10/26	0	0.00	1	101.00	100.00	-1	91	-1.09%
2020/10/23	0	0.00	1	101.00	101.50	-1	93	-1.06%
2020/10/22	0	0.00	2	100.25	100.00	-2	100	-1.99%
2020/10/19	1	102.50	1	101.50	101.50	0	118	0.00%
2020/10/16	1	106.00	1	107.00	104.00	0	118	0.00%
2020/10/13	1	99.40	0	0.00	100.00	1	128	0.78%
2020/10/05	1	98.00	1	98.90	98.90	0	131	0.00%
2020/09/28	1	100.00	1	99.00	99.00	0	135	0.00%
2020/09/25	1	100.00	1	102.00	102.00	0	136	0.00%
2020/09/17	1	101.50	1	102.50	102.50	0	137	0.00%
2020/09/14	1	103.00	1	102.50	102.50	0	138	0.00%
2020/08/24	1	103.50	1	105.00	105.00	0	168	0.00%
2020/07/27	1	105.50	0	0.00	110.50	1	211	0.47%
2020/07/08	1	107.50	1	109.50	108.50	0	233	0.00%
2020/07/02	1	108.00	1	109.00	108.50	0	248	0.00%
2020/06/29	2	107.50	2	108.25	107.50	0	253	0.00%
2020/06/24	1	110.00	1	111.50	111.50	0	256	0.00%
2020/06/11	2	118.50	0	0.00	116.00	2	304	0.66%
2020/06/05	2	123.50	0	0.00	123.50	2	320	0.62%
2020/05/29	9	123.67	1	120.00	121.50	8	324	2.47%
2020/05/25	1	114.50	4	114.75	115.00	-3	319	-0.94%
2020/05/21	0	0.00	3	117.33	118.00	-3	318	-0.94%
2020/05/15	0	0.00	2	116.50	115.00	-2	319	-0.63%
2020/05/11	0	0.00	1	118.00	117.00	-1	295	-0.34%
2020/05/05	1	115.00	1	113.50	113.50	0	287	0.00%
2020/04/28	2	116.50	0	0.00	116.50	2	267	0.75%
2020/04/22	2	99.85	2	101.50	102.50	0	273	0.00%
2020/04/17	1	104.50	1	105.00	105.00	0	288	0.00%
2020/04/09	0	0.00	1	109.00	104.00	-1	286	-0.35%
2020/04/08	0	0.00	1	103.00	106.00	-1	283	-0.35%
2020/04/06	1	93.60	0	0.00	95.50	1	270	0.37%
2020/03/31	0	0.00	0.2	94.80	94.60	-0.2	268	-0.07%
2020/03/30	1	96.00	0	0.00	96.30	1	266	0.38%
2020/03/27	0	0.00	0.2	106.50	101.50	-0.2	262	-0.08%
2020/03/26	0	0.00	0.3	99.00	98.60	-0.3	254	-0.12%
2020/03/25	0	0.00	0.3	100.00	98.60	-0.3	253	-0.12%
2020/03/23	1	87.30	1	88.80	88.80	0	249	0.00%
2020/03/18	1	87.50	1	88.40	96.00	0	232	0.00%
2020/03/17	1	96.00	1	95.90	95.90	0	221	0.00%
2020/03/16	1	113.00	0	0.00	106.50	1	220	0.45%
2020/03/13	1	108.00	2	108.25	118.00	-1	217	-0.46%
2020/03/12	2	122.50	2	121.50	119.50	0	214	0.00%
2020/03/10	1	131.50	1	133.50	135.00	0	217	0.00%
2020/03/09	2	134.75	2	135.25	134.50	0	219	0.00%
2020/03/06	1	143.00	1	143.00	143.00	0	215	0.00%
2020/03/04	2	143.00	2	144.25	145.00	0	218	0.00%
2020/03/03	2	146.00	2	147.00	146.00	0	217	0.00%
2020/02/27	1	149.00	1	149.50	149.50	0	216	0.00%
2020/02/26	0	0.00	1	153.50	152.00	-1	215	-0.46%
2020/02/25	1	151.50	0	0.00	154.00	1	217	0.46%
2020/02/21	3	157.50	0	0.00	157.00	3	228	1.31%
2020/02/14	1	153.50	1	154.00	154.50	0	236	0.00%
2020/02/10	1	151.50	2	152.00	152.00	-1	242	-0.41%
2020/02/03	1	154.00	2	156.00	157.00	-1	251	-0.40%
2020/01/30	2	163.50	2	163.50	165.00	0	247	0.00%
2020/01/20	1	182.50	0	0.00	180.00	1	238	0.42%
2020/01/15	4	184.13	2	185.00	184.00	2	233	0.86%
2020/01/13	2	179.00	0	0.00	180.00	2	224	0.89%
2020/01/03	0	0.00	3	178.50	181.00	-3	235	-1.27%
2019/12/26	1	173.00	0	0.00	173.00	1	235	0.42%
2019/12/24	1	171.50	1	173.00	172.50	0	245	0.00%
2019/12/18	1	177.00	0	0.00	176.00	1	267	0.37%
2019/12/17	1	179.50	0	0.00	177.50	1	268	0.37%
2019/12/06	1	178.50	2	180.00	179.00	-1	331	-0.30%
2019/12/05	1	170.50	1	171.50	170.00	0	323	0.00%
2019/12/04	2	171.75	1	171.50	170.00	1	329	0.30%
2019/12/03	1	174.50	1	174.50	174.50	0	330	0.00%
2019/12/02	1	174.00	1	176.00	176.00	0	334	0.00%
2019/11/28	1	176.00	1	176.50	176.50	0	364	0.00%
2019/11/19	1	175.00	1	176.50	178.00	0	433	0.00%
2019/11/12	0	0.00	1	179.50	179.00	-1	430	-0.23%
2019/11/06	1	191.50	0	0.00	184.50	1	428	0.23%
2019/11/04	2	188.75	0	0.00	188.00	2	424	0.47%
2019/10/17	2	193.00	0	0.00	192.50	2	421	0.47%
2019/09/27	4	199.88	4	201.50	201.50	0	479	0.00%
2019/09/23	2	224.25	1	221.00	221.00	1	480	0.21%
2019/09/17	1	223.00	1	224.00	223.00	0	460	0.00%
2019/09/12	0	0.00	1	225.00	228.00	-1	438	-0.23%
2019/09/11	1	219.50	5	218.70	219.50	-4	412	-0.97%
2019/09/06	2	211.00	0	210.50	210.50	2	392	0.51%
2019/09/05	2	219.00	0	0.00	217.00	2	383	0.52%
2019/09/03	0	215.50	0	0.00	215.50	0	375	0.00%
2019/09/02	2	214.50	1	216.00	217.00	1	367	0.27%
2019/08/29	1	197.50	1	200.50	212.00	0	330	0.00%
2019/08/19	0	0.00	1	183.50	186.50	-1	287	-0.35%
2019/08/15	1	179.00	0	0.00	178.00	1	285	0.35%
2019/08/06	1	171.00	1	173.50	180.00	0	353	0.00%
2019/07/09	0	0.00	2	201.50	199.50	-2	489	-0.41%
2019/07/03	2	184.50	3	188.83	184.50	-1	470	-0.21%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/03	1	171.50	1	169.00	169.00	0	438	0.00%
2019/05/31	0	0.00	1	175.50	175.00	-1	434	-0.23%
2019/05/30	1	185.00	0	0.00	173.00	1	430	0.23%
2019/05/22	3	184.67	0	0.00	185.00	3	424	0.71%
2019/05/17	1	193.50	0	0.00	185.00	1	429	0.23%
2019/05/16	0	0.00	4	202.50	200.50	-4	409	-0.98%
2019/05/15	4	205.50	21	202.02	200.00	-17	400	-4.24%
2019/05/13	2	219.00	7	217.29	215.00	-5	369	-1.35%
2019/05/10	16	213.50	2	209.50	217.00	14	352	3.97%
2019/05/09	11	209.91	1	213.50	207.00	10	333	3.00%
2019/05/08	1	213.50	4	213.75	209.50	-3	317	-0.95%
2019/05/07	3	212.50	6	212.75	212.00	-3	294	-1.02%
2019/05/06	3	199.67	0	0.00	199.50	3	259	1.16%
2019/05/03	0	0.00	1	196.50	199.50	-1	246	-0.41%
2019/05/02	5	187.00	0	0.00	196.50	5	214	2.33%
2019/04/23	1	169.00	1	170.50	174.00	0	163	0.00%
2019/03/27	1	166.50	1	167.50	166.00	0	226	0.00%
2019/03/25	1	168.00	1	169.50	168.50	0	230	0.00%
2019/03/19	0	0.00	1	168.50	169.00	-1	238	-0.42%
2019/02/26	1	175.00	0	0.00	172.00	1	296	0.34%
2019/02/14	0	0.00	1	174.50	176.00	-1	281	-0.36%
2019/02/11	1	168.00	0	0.00	165.00	1	273	0.37%
2019/01/10	0	0.00	1	202.00	201.00	-1	239	-0.42%
2019/01/09	0	0.00	1	200.00	201.00	-1	235	-0.42%
2019/01/08	2	198.50	0	0.00	199.00	2	227	0.88%
2019/01/02	0	0.00	2	190.00	190.00	-2	215	-0.93%
2018/12/28	2	192.00	1	190.00	186.50	1	209	0.48%
2018/12/21	0	0.00	1	170.00	166.00	-1	199	-0.50%
2018/12/18	1	171.50	0	0.00	172.00	1	199	0.50%
2018/12/12	1	169.50	2	172.50	172.50	-1	197	-0.51%
2018/12/11	1	172.00	2	170.25	172.00	-1	198	-0.50%
2018/12/06	1	166.00	1	169.50	164.50	0	178	0.00%
2018/12/05	2	163.00	5	159.30	163.50	-3	166	-1.80%
2018/12/04	0	0.00	1	154.50	154.50	-1	156	-0.64%
2018/11/30	2	145.75	0	0.00	140.00	2	154	1.29%
2018/11/23	1	141.00	1	142.00	140.50	0	151	0.00%
2018/11/22	1	145.00	1	146.00	147.00	0	150	0.00%
2018/11/16	1	151.00	1	150.00	150.00	0	149	0.00%
2018/10/29	1	138.50	1	138.50	138.50	0	163	0.00%
2018/10/25	2	140.50	2	142.50	145.00	0	161	0.00%
2018/10/18	1	147.00	1	146.50	146.50	0	171	0.00%
2018/10/11	3	148.33	1	152.50	145.50	2	179	1.11%
2018/10/05	1	165.50	0	0.00	160.00	1	171	0.58%
2018/10/03	1	169.00	1	168.00	171.00	0	167	0.00%
2018/10/02	0	0.00	1	162.50	173.50	-1	165	-0.60%
2018/09/27	1	154.00	1	154.00	154.00	0	155	0.00%
2018/09/25	1	152.00	1	156.00	156.00	0	153	0.00%
2018/09/17	2	153.25	1	150.50	153.00	1	150	0.66%
2018/09/14	1	165.00	1	163.00	163.00	0	148	0.00%
2018/09/13	2	164.75	2	167.00	168.00	0	150	0.00%
2018/09/12	1	167.00	1	168.00	168.00	0	149	0.00%
2018/09/11	1	167.00	1	168.00	169.50	0	148	0.00%
2018/09/10	2	168.25	2	169.75	170.00	0	145	0.00%
2018/09/07	4	169.75	4	171.63	173.00	0	143	0.00%
2018/09/06	1	171.50	1	173.50	173.50	0	139	0.00%
2018/09/04	1	170.00	1	171.50	174.00	0	135	0.00%
2018/09/03	2	171.75	2	173.75	173.50	0	133	0.00%
2018/08/31	1	175.00	1	175.50	175.50	0	130	0.00%
2018/08/30	0	0.00	1	177.00	179.00	-1	128	-0.78%
2018/08/28	2	173.50	2	175.00	173.50	0	128	0.00%
2018/08/22	1	174.00	0	0.00	174.00	1	126	0.79%
2018/08/16	1	182.00	1	180.00	180.00	0	124	0.00%
2018/08/09	0	0.00	1	193.00	194.00	-1	115	-0.87%
2018/08/02	1	195.00	1	196.00	196.00	0	104	0.00%
2018/07/31	0	0.00	0.1	196.00	195.50	-0.1	101	-0.10%
2018/07/30	2	194.00	2	194.25	193.50	0	100	0.00%
2018/07/24	1	189.00	0	0.00	194.50	1	89	1.12%
2018/06/27	3	193.67	3	194.83	195.50	0	73	0.00%
2018/06/22	2	190.00	2	191.25	195.00	0	64	0.00%
2018/06/21	2	192.75	2	193.50	195.00	0	62	0.00%
2018/06/13	1	197.50	1	198.50	198.00	0	61	0.00%
2018/05/04	0	0.00	1	222.50	222.50	-1	82	-1.21%
2018/04/17	1	233.50	0	0.00	233.50	1	105	0.95%
2018/04/11	0	0.00	1	239.00	239.00	-1	110	-0.91%
2018/04/10	1	236.00	1	236.00	236.00	0	109	0.00%
2018/04/02	1	223.00	0	0.00	224.50	1	108	0.92%
2018/03/26	2	221.00	2	221.50	220.00	0	117	0.00%
2018/03/20	0	0.00	1	226.00	226.00	-1	116	-0.86%
2018/03/14	1	228.00	1	230.00	226.50	0	116	0.00%
2018/03/07	0	0.00	4	216.00	219.50	-4	124	-3.20%
2018/02/05	2	216.75	2	218.50	218.00	0	139	0.00%
2018/02/01	2	229.75	2	230.75	231.00	0	142	0.00%
2018/01/30	1	238.50	1	239.00	239.00	0	148	0.00%
2018/01/25	1	238.50	2	240.25	239.00	-1	168	-0.59%
2018/01/24	1	239.00	1	241.00	241.00	0	169	0.00%
2018/01/17	1	250.00	1	251.50	252.00	0	168	0.00%
2018/01/16	3	251.50	3	252.33	253.00	0	169	0.00%
2018/01/12	0	0.00	1	259.50	259.50	-1	178	-0.56%
2018/01/11	1	270.50	0	0.00	262.00	1	182	0.55%
2018/01/04	1	256.50	1	256.00	256.00	0	190	0.00%