嘉聯益 (6153)-元大-敦化券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
1,031張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	21.28	0	0.00	21.00	2	4,313	0.05%
2024/09/04	3	21.52	6	21.25	21.15	-3	4,318	-0.07%
2024/09/03	0	0.00	2	23.28	22.75	-2	4,273	-0.05%
2024/08/30	3	23.67	0	0.00	23.65	3	4,241	0.07%
2024/08/28	5	22.95	0	0.00	22.95	5	4,023	0.12%
2024/08/26	0	0.00	1	22.30	22.85	-1	3,994	-0.03%
2024/08/23	0	0.00	2	21.23	21.55	-2	3,936	-0.05%
2024/08/06	0	0.00	1	19.25	20.50	-1	4,294	-0.02%
2024/07/26	0	0.00	20	22.30	22.25	-20	4,023	-0.50%
2024/07/23	1	22.70	1	23.20	22.90	0	4,015	0.00%
2024/07/22	1	22.60	1	23.15	22.70	0	4,001	0.00%
2024/07/19	0	0.00	2	23.50	23.50	-2	3,942	-0.05%
2024/07/17	3	24.47	0	0.00	24.50	3	3,822	0.08%
2024/07/12	2	24.50	0	0.00	24.45	2	3,691	0.05%
2024/07/11	2	24.40	0	0.00	24.30	2	3,630	0.06%
2024/07/10	1.2	23.96	0	0.00	24.00	1.2	3,533	0.03%
2024/07/09	4.1	24.54	4	24.08	23.95	0.1	3,393	0.00%
2024/07/08	9	25.11	10	25.42	25.55	-1	3,124	-0.03%
2024/07/05	6.1	23.88	2	22.48	23.95	4.1	2,366	0.17%
2024/07/04	0	0.00	13	21.62	21.80	-13	2,013	-0.65%
2024/07/03	0	0.00	0.1	21.30	21.45	-0.1	1,947	0.00%
2024/06/27	1	21.45	4	21.60	21.45	-3	1,965	-0.15%
2024/06/26	1	21.75	0	0.00	21.75	1	1,959	0.05%
2024/06/25	3	21.55	0	0.00	21.75	3	1,921	0.16%
2024/06/20	12	21.60	2	21.03	21.50	10	1,819	0.55%
2024/06/11	2	20.63	0	0.00	20.45	2	1,754	0.11%
2024/06/06	0	0.00	2	20.80	20.80	-2	1,767	-0.11%
2024/06/04	0	0.00	2	21.80	21.60	-2	1,781	-0.11%
2024/05/21	0	0.00	0.1	22.45	22.30	-0.1	1,768	0.00%
2024/05/17	0	0.00	1.5	20.73	20.70	-1.5	1,536	-0.10%
2024/05/16	0	0.00	2.5	20.62	20.60	-2.5	1,548	-0.16%
2024/05/15	0	0.00	2	20.55	20.45	-2	1,636	-0.12%
2024/04/23	0.3	19.05	0	0.00	19.10	0.3	1,709	0.01%
2024/04/15	0.3	20.00	0	0.00	19.95	0.3	1,608	0.02%
2024/04/12	2	20.05	0	0.00	20.05	2	1,605	0.12%
2024/04/11	1	20.15	0	0.00	20.25	1	1,601	0.06%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/03/29	0	0.00	1	20.15	20.25	-1	1,544	-0.07%
2024/03/20	0	0.00	0.1	20.00	20.20	-0.1	1,726	-0.01%
2024/03/05	2	20.95	5	21.00	21.00	-3	1,701	-0.18%
2024/02/05	0	0.00	0	20.50	20.50	0	1,406	0.00%
2024/01/23	3	20.85	0.1	21.00	20.90	3	1,439	0.20%
2024/01/16	2	21.05	0	0.00	20.90	2	1,412	0.14%
2024/01/03	3	21.75	0	0.00	21.80	3	1,434	0.21%
2023/12/26	10	22.59	0	0.00	22.45	10	1,436	0.70%
2023/12/25	0	0.00	0.1	22.05	22.05	-0.1	1,436	0.00%
2023/12/20	1	22.80	0	0.00	22.80	1	1,478	0.06%
2023/12/19	0	0.00	1	22.60	22.45	-1	1,490	-0.07%
2023/12/15	2	23.45	2	23.44	23.40	0	1,619	0.00%
2023/12/14	1	22.75	0	0.00	22.95	1	1,651	0.06%
2023/12/11	0	0.00	10	22.25	22.15	-10	1,581	-0.63%
2023/12/08	0	0.00	10	22.35	22.25	-10	1,577	-0.63%
2023/12/07	20	22.33	1	22.30	22.35	19	1,578	1.20%
2023/11/20	0	0.00	2	21.85	21.85	-2	1,480	-0.14%
2023/11/15	0	0.00	8.2	21.25	21.30	-8.2	1,477	-0.56%
2023/11/06	0	0.00	2	21.10	21.00	-2	1,631	-0.12%
2023/10/31	0	0.00	10	19.70	20.10	-10	1,650	-0.61%
2023/10/26	10	21.40	2	21.55	21.50	8	1,672	0.48%
2023/10/25	0	0.00	10	21.55	21.70	-10	1,677	-0.60%
2023/10/24	10	21.45	0	0.00	21.50	10	1,688	0.59%
2023/10/18	2	20.85	0	0.00	21.20	2	1,772	0.11%
2023/10/05	0.1	21.76	0	21.80	21.55	0	1,949	0.00%
2023/10/03	1	22.00	0	0.00	21.90	1	1,994	0.05%
2023/09/28	2	21.75	0	0.00	21.75	2	2,108	0.09%
2023/09/27	1	21.80	2	21.75	21.75	-1	2,171	-0.05%
2023/09/26	3	22.20	4	22.15	22.10	-1	2,234	-0.04%
2023/09/25	2	22.65	0	0.00	22.55	2	2,382	0.08%
2023/09/21	2	23.48	3	23.03	22.90	-1	3,317	-0.03%
2023/09/20	12	23.95	11	23.66	23.90	1	3,272	0.03%
2023/09/19	1	24.05	3	23.90	23.90	-2	3,163	-0.06%
2023/09/14	0	0.00	2	22.40	22.40	-2	3,002	-0.07%
2023/09/06	0	0.00	5	22.90	22.85	-5	3,029	-0.17%
2023/08/30	2	22.15	0	0.00	22.10	2	3,074	0.07%
2023/08/24	0	0.00	2	22.00	21.70	-2	3,092	-0.06%
2023/08/10	0	0.00	0.1	22.60	22.60	-0.1	3,036	0.00%
2023/08/09	2	23.53	0	0.00	23.45	2	2,987	0.07%
2023/08/04	0	0.00	2	23.75	24.05	-2	2,967	-0.07%
2023/07/31	3	24.63	0.2	25.00	24.60	2.8	3,030	0.09%
2023/07/28	0	0.00	2.1	24.60	24.60	-2.1	3,000	-0.07%
2023/07/24	1	24.10	1	24.10	24.10	0	2,986	0.00%
2023/07/18	3	24.50	2	24.40	24.45	1	3,000	0.03%
2023/07/17	5	24.20	8	24.93	25.00	-3	2,980	-0.10%
2023/07/14	0	0.00	1	24.30	24.30	-1	2,962	-0.03%
2023/07/12	1	24.45	1	24.75	24.20	0	2,949	0.00%
2023/07/10	2	24.58	0	0.00	24.40	2	2,916	0.07%
2023/07/07	2	24.68	1	25.00	24.95	1	2,889	0.03%
2023/07/06	0	0.00	6	25.58	25.30	-6	2,819	-0.21%
2023/07/05	1	26.00	8	25.60	25.65	-7	2,764	-0.25%
2023/07/04	2	25.80	7	25.76	25.80	-5	2,694	-0.19%
2023/07/03	33	25.96	18	26.51	26.00	15	2,616	0.57%
2023/06/30	50	26.75	52	26.71	26.70	-2	2,454	-0.08%
2023/06/29	5	25.29	19.1	25.66	26.20	-14.1	1,908	-0.74%
2023/06/27	0	0.00	3	23.90	23.95	-3	1,510	-0.20%
2023/06/26	0	0.00	0	24.15	24.10	0	1,532	0.00%
2023/06/20	4	24.15	5	24.20	24.05	-1	1,541	-0.06%
2023/06/09	3	23.80	2	23.85	23.85	1	1,575	0.06%
2023/06/07	0	0.00	3	24.23	24.15	-3	1,621	-0.19%
2023/06/06	0	0.00	0	24.10	23.75	0	1,596	0.00%
2023/06/02	0	0.00	0.1	23.60	23.45	-0.1	1,572	0.00%
2023/06/01	0	0.00	1	23.40	23.35	-1	1,589	-0.06%
2023/05/25	1	23.30	0	0.00	23.25	1	1,612	0.06%
2023/05/22	0	0.00	5	23.10	23.25	-5	1,638	-0.31%
2023/05/11	0	0.00	0.1	23.25	23.15	-0.1	1,684	0.00%
2023/05/09	1	23.75	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	0	23.90	23.75	0	1,700	0.00%
2023/05/05	5	22.75	2.1	22.65	22.70	2.9	1,652	0.17%
2023/05/04	0	0.00	0.1	22.60	22.40	-0.1	1,680	0.00%
2023/05/03	0	0.00	0.1	22.55	22.50	-0.1	1,716	-0.01%
2023/04/26	2	22.60	0	0.00	22.90	2	1,805	0.11%
2023/04/24	0.1	23.36	0	0.00	23.15	0.1	1,784	0.01%
2023/04/21	0	0.00	10	23.60	23.50	-10	1,780	-0.56%
2023/04/20	5	24.10	0	0.00	24.10	5	1,791	0.28%
2023/04/19	5	24.10	0.1	24.52	24.50	4.9	1,860	0.27%
2023/04/18	0	0.00	2	24.45	24.10	-2	1,841	-0.11%
2023/04/17	2	24.30	0	0.00	24.10	2	1,864	0.11%
2023/04/14	0	0.00	5	24.30	24.15	-5	1,889	-0.26%
2023/04/13	0	0.00	5	24.00	24.00	-5	1,892	-0.27%
2023/04/11	0	0.00	0	24.00	23.90	0	1,918	0.00%
2023/04/10	0	0.00	4	23.75	23.70	-4	1,944	-0.21%
2023/04/06	10	23.97	0	0.00	23.90	10	1,972	0.51%
2023/03/30	0	0.00	10	24.45	24.35	-10	2,020	-0.49%
2023/03/28	4	24.40	0	0.00	24.00	4	2,099	0.19%
2023/03/27	9	24.35	14	24.30	24.25	-5	2,116	-0.24%
2023/03/24	0	0.00	5	24.00	24.10	-5	2,121	-0.24%
2023/03/23	0	23.50	0.1	23.87	23.75	0	2,140	0.00%
2023/03/22	0	23.50	0	0.00	23.50	0	2,165	0.00%
2023/03/21	0.1	23.40	0	0.00	23.45	0.1	2,203	0.00%
2023/03/20	0.1	23.13	0	23.31	23.15	0.1	2,260	0.00%
2023/03/16	10	23.15	8	23.20	23.10	2	2,448	0.08%
2023/03/15	0	0.00	9	23.30	23.45	-9	2,776	-0.32%
2023/03/14	5	23.25	9	23.25	23.20	-4	2,860	-0.14%
2023/03/13	3	23.25	9	23.05	23.50	-6	2,951	-0.20%
2023/03/10	2	23.90	9	23.68	23.65	-7	3,188	-0.22%
2023/03/09	5	24.20	0	0.00	24.15	5	3,300	0.15%
2023/02/14	0	23.90	0	0.00	23.90	0	5,712	0.00%
2023/02/03	4	24.89	0	0.00	24.70	4	9,430	0.04%
2023/02/02	0	0.00	1.1	25.10	25.10	-1.1	9,484	-0.01%
2023/02/01	1	24.65	0.1	24.95	24.85	1	9,472	0.01%
2023/01/31	0	0.00	0	24.45	24.50	0	9,464	0.00%
2023/01/30	0	23.90	0	24.10	23.95	0	9,462	0.00%
2023/01/13	0	23.97	1	23.85	23.80	-1	9,522	-0.01%
2023/01/12	0	23.95	0	0.00	23.85	0	9,554	0.00%
2023/01/09	0.1	23.77	0	0.00	23.85	0.1	9,746	0.00%
2023/01/06	0	24.30	0	0.00	24.30	0	9,717	0.00%
2023/01/05	0	0.00	0	24.80	24.20	0	9,848	0.00%
2023/01/04	0	0.00	0.5	24.30	24.10	-0.5	9,891	0.00%
2023/01/03	1	24.15	0.1	24.02	24.10	0.9	10,017	0.01%
2022/12/30	0	23.75	0	23.75	23.60	0	10,104	0.00%
2022/12/28	0	0.00	0.1	23.97	23.65	-0.1	10,703	0.00%
2022/12/26	0	0.00	0	24.10	24.00	0	11,323	0.00%
2022/12/23	4	23.90	1	24.10	23.85	3	11,632	0.03%
2022/12/22	3.1	24.40	0	24.90	24.35	3	12,006	0.03%
2022/12/21	0	24.15	0	24.25	24.20	0	12,254	0.00%
2022/12/20	4.2	24.23	2	24.30	23.85	2.2	12,333	0.02%
2022/12/19	2	24.80	1	24.80	24.95	1	12,316	0.01%
2022/12/16	1.1	24.66	0.1	24.95	24.75	1	12,342	0.01%
2022/12/15	3.1	25.30	2.1	25.20	25.25	1	12,336	0.01%
2022/12/14	0	24.80	1	24.90	25.25	-1	12,382	-0.01%
2022/12/13	2	25.05	0	0.00	24.80	2	12,393	0.02%
2022/12/12	0.1	24.91	0.1	25.30	25.05	0.1	12,466	0.00%
2022/12/09	1.1	25.52	2	25.11	25.05	-0.9	12,666	-0.01%
2022/12/08	0.1	25.30	0	25.56	25.30	0	12,644	0.00%
2022/12/07	12.1	26.91	16.1	26.38	25.35	-3.9	12,634	-0.03%
2022/12/05	7	28.46	0	0.00	28.15	7	12,443	0.06%
2022/12/01	9	27.65	22	27.75	27.60	-13	12,338	-0.11%
2022/11/29	7	27.17	6	27.10	27.20	1	12,691	0.01%
2022/11/25	13	27.58	0	0.00	27.20	13	12,943	0.10%
2022/11/24	32	27.70	33	27.48	27.65	-1	12,972	-0.01%
2022/11/23	0	0.00	3	27.95	27.80	-3	12,887	-0.02%
2022/11/22	3	28.20	0	0.00	28.05	3	12,811	0.02%
2022/11/21	0	0.00	10	28.82	28.50	-10	12,756	-0.08%
2022/11/18	107	28.38	104	29.08	28.30	3	12,680	0.02%	大買/大賣/
2022/11/17	8	29.21	9	29.40	28.80	-1	12,301	-0.01%
2022/11/16	19	29.22	24	28.95	29.15	-5	12,144	-0.04%
2022/11/15	158	29.17	160	29.05	29.15	-2	11,953	-0.02%	大買/大賣/
2022/11/14	20	28.83	22	28.51	28.80	-2	11,661	-0.02%
2022/11/11	37	28.13	40	28.39	28.00	-3	11,440	-0.03%
2022/11/10	102	28.11	99	28.21	28.10	3	11,222	0.03%	大買/
2022/11/09	38	28.93	37	28.71	28.85	1	10,998	0.01%
2022/11/08	31	29.14	29	29.47	29.10	2	10,809	0.02%
2022/11/07	89	29.54	100	29.28	29.40	-11	10,558	-0.10%
2022/11/04	48	29.69	46.1	29.73	29.90	1.9	10,074	0.02%
2022/11/03	419	28.30	532.1	28.43	29.55	-113.1	9,387	-1.20%	大買/大賣/鉅額交易
2022/11/02	5	26.65	13.3	26.52	26.95	-8.3	8,134	-0.10%
2022/11/01	148	24.66	149	24.40	24.50	-1	7,952	-0.01%	大買/大賣/
2022/10/31	3	23.70	0	0.00	24.10	3	7,646	0.04%
2022/10/26	10	22.59	10	22.64	22.55	0	7,527	0.00%
2022/10/25	3	23.10	5	23.23	23.10	-2	7,472	-0.03%
2022/10/21	0	0.00	1	23.65	23.40	-1	7,387	-0.01%
2022/10/20	5	24.25	6	23.78	24.05	-1	7,342	-0.01%
2022/10/18	2	24.95	4	24.50	24.90	-2	7,200	-0.03%
2022/10/17	18	23.46	22	23.33	23.85	-4	7,100	-0.06%
2022/10/14	5	24.60	0	0.00	24.15	5	7,028	0.07%
2022/10/13	74	23.67	67	24.38	23.65	7	6,970	0.10%
2022/10/12	1	25.00	1	25.10	25.25	0	6,823	0.00%
2022/10/11	40	25.43	34	25.45	25.25	6	6,750	0.09%
2022/10/06	1	27.60	0	0.00	27.60	1	6,482	0.02%
2022/10/05	48	28.65	65	28.03	28.15	-17	6,296	-0.27%
2022/10/04	26	28.60	26	28.32	28.60	0	5,863	0.00%
2022/10/03	39	27.31	29	27.41	27.15	10	5,442	0.18%
2022/09/30	25	27.28	13	27.59	28.25	12	5,213	0.23%
2022/09/29	53	27.41	51	27.48	27.95	2	4,895	0.04%
2022/09/28	100	26.76	106	26.30	26.25	-6	4,506	-0.13%	大賣/
2022/09/27	7	25.65	11	25.61	26.00	-4	4,226	-0.10%
2022/09/26	1	24.20	4	24.31	24.25	-3	4,137	-0.07%
2022/09/23	0	0.00	6	26.13	25.60	-6	4,100	-0.15%
2022/09/21	0	0.00	2	26.30	26.30	-2	4,022	-0.05%
2022/09/20	0	0.00	5	26.65	26.85	-5	3,946	-0.13%
2022/09/19	7	26.65	9	26.54	26.50	-2	3,900	-0.05%
2022/09/16	63	27.59	40.1	27.37	27.50	22.9	3,781	0.61%
2022/09/15	10	26.97	0	0.00	26.70	10	3,521	0.28%
2022/09/14	33	27.03	0	0.00	27.30	33	3,449	0.96%
2022/09/13	1	27.70	15	27.88	27.60	-14	3,364	-0.42%
2022/09/12	10	26.64	2	27.05	27.10	8	3,206	0.25%
2022/09/08	14	27.21	1	27.55	27.05	13	3,130	0.42%
2022/09/07	0	27.10	1	27.30	27.55	-1	3,019	-0.03%
2022/09/06	46.1	27.16	61	26.71	27.05	-14.9	2,920	-0.51%
2022/09/05	5	27.55	8	28.09	28.25	-3	2,634	-0.11%
2022/09/02	23	28.05	7	27.64	27.70	16	2,363	0.68%
2022/09/01	0	26.40	2	26.23	26.35	-2	2,003	-0.10%
2022/08/31	3	26.35	1	26.45	26.45	2	1,940	0.10%
2022/08/30	3	26.03	1.1	25.95	26.10	2	1,843	0.11%
2022/08/29	0	0.00	1	24.85	24.80	-1	1,806	-0.06%
2022/08/26	3	25.67	1.1	25.70	25.65	1.9	1,830	0.11%
2022/08/23	0	25.45	2	25.35	25.30	-2	1,931	-0.10%
2022/08/22	3	25.67	4	25.65	25.65	-1	1,952	-0.05%
2022/08/19	5	25.86	0.1	25.65	25.85	4.9	1,964	0.25%
2022/08/18	0	25.00	0	0.00	25.00	0	2,257	0.00%
2022/08/17	0	25.20	0	0.00	24.85	0	2,292	0.00%
2022/08/16	0	25.00	0	0.00	25.00	0	2,278	0.00%
2022/08/15	4	25.05	0	0.00	25.05	4	2,257	0.18%
2022/08/12	0	25.00	1	25.05	25.15	-1	2,225	-0.04%
2022/08/11	0	0.00	2	25.75	25.70	-2	2,172	-0.09%
2022/08/10	1	23.80	5.1	25.09	25.40	-4.1	2,087	-0.20%
2022/08/09	3	24.33	2	24.10	24.10	1	1,933	0.05%
2022/08/08	0	23.50	1	23.70	23.55	-1	1,822	-0.05%
2022/08/01	1	22.65	0	0.00	22.65	1	1,790	0.06%
2022/07/27	0	22.15	0	0.00	22.30	0	1,804	0.00%
2022/07/25	0	0.00	11	22.80	22.75	-11	1,816	-0.61%
2022/07/21	0	0.00	0	21.95	22.20	0	1,845	0.00%
2022/06/28	1	22.95	0	0.00	23.05	1	1,797	0.06%
2022/06/23	1	22.65	0	0.00	22.45	1	1,782	0.06%
2022/06/15	0	24.00	0.1	24.00	23.95	-0.1	1,700	0.00%
2022/06/14	0	0.00	0	24.25	24.30	0	1,678	0.00%
2022/06/10	0	0.00	6	24.00	24.00	-6	1,640	-0.37%
2022/06/09	0	23.90	1	24.10	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	10	23.68	23.85	-10	1,613	-0.62%
2022/06/06	0	23.95	1	24.05	24.05	-1	1,594	-0.06%
2022/06/01	1	23.25	3.1	23.65	23.65	-2.1	1,568	-0.13%
2022/05/27	0	0.00	1	22.25	22.00	-1	1,419	-0.07%
2022/05/26	4	22.57	24	22.07	22.35	-20	1,360	-1.47%
2022/05/25	0	0.00	0.1	22.05	22.05	-0.1	1,015	-0.01%
2022/05/19	5	20.07	0	0.00	20.40	5	1,013	0.49%
2022/05/17	2	20.50	0.1	20.35	20.60	1.9	1,016	0.19%
2022/05/13	0	0.00	1	19.65	19.80	-1	1,021	-0.10%
2022/05/12	1	19.45	0	0.00	19.25	1	1,027	0.10%
2022/05/10	2	19.90	0	0.00	20.00	2	1,040	0.19%
2022/05/09	0	0.00	0	20.20	19.95	0	1,040	0.00%
2022/05/06	15	21.20	0	0.00	21.05	15	1,033	1.45%
2022/05/05	0	21.60	5	21.55	21.75	-5	1,037	-0.48%
2022/05/04	0	21.70	12	21.61	21.50	-12	1,061	-1.13%
2022/04/29	0	0.00	0.1	20.60	20.95	-0.1	1,092	-0.01%
2022/04/27	1	19.95	0	0.00	20.15	1	1,086	0.09%
2022/04/26	5	21.00	0	0.00	20.90	5	1,059	0.47%
2022/04/21	0	0.00	6	22.85	22.75	-6	1,066	-0.56%
2022/04/15	1	21.90	0	0.00	21.95	1	1,118	0.09%
2022/04/14	12	22.51	0	0.00	22.20	12	1,190	1.01%
2022/04/12	0	0.00	1	22.00	22.45	-1	1,282	-0.08%
2022/04/11	6	21.98	0	0.00	21.90	6	1,317	0.46%
2022/04/07	6	22.25	0	0.00	22.25	6	1,461	0.41%
2022/04/06	3	22.85	0	0.00	22.80	3	1,465	0.20%
2022/04/01	0	23.10	0	0.00	23.15	0	1,478	0.00%
2022/03/31	0	23.30	0	0.00	23.25	0	1,509	0.00%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/23	0	23.95	10	24.00	23.80	-10	1,649	-0.60%
2022/03/22	0	23.75	0	0.00	23.85	0	1,659	0.00%
2022/03/17	0	23.15	0	0.00	23.35	0	1,687	0.00%
2022/03/16	0	0.00	1	22.60	22.95	-1	1,682	-0.06%
2022/03/11	0	22.90	1	23.20	22.95	-1	1,697	-0.06%
2022/03/10	0.3	23.15	0	0.00	23.15	0.3	1,691	0.02%
2022/03/07	5	22.73	0	0.00	22.75	5	1,672	0.30%
2022/03/03	0.6	23.85	0	0.00	23.85	0.6	1,677	0.03%
2022/02/10	1	24.15	0	0.00	24.35	1	2,103	0.05%
2022/02/09	0	0.00	2	24.55	24.70	-2	2,098	-0.10%
2022/02/08	0	0.00	0	24.60	24.45	0	2,115	0.00%
2022/01/26	0	0.00	1	23.60	23.20	-1	2,137	-0.05%
2022/01/25	10	23.65	0	0.00	23.55	10	2,135	0.47%
2022/01/21	6.1	24.66	0	0.00	24.60	6.1	2,147	0.28%
2022/01/20	1	25.20	0	0.00	25.25	1	2,132	0.05%
2022/01/19	0.1	25.30	0	25.25	25.15	0	2,147	0.00%
2022/01/18	10	25.05	0	0.00	25.05	10	2,161	0.46%
2022/01/11	0	0.00	0	25.40	25.35	0	2,175	0.00%
2022/01/07	2	26.35	2	26.20	26.10	0	2,172	0.00%
2022/01/05	0	26.90	0	0.00	26.90	0	2,070	0.00%
2022/01/04	0	0.00	0.2	26.75	26.80	-0.2	2,060	-0.01%
2022/01/03	0	0.00	4	27.10	26.95	-4	2,027	-0.20%
2021/12/30	15	26.28	17	26.50	26.45	-2	1,950	-0.10%
2021/12/29	2	25.90	0	0.00	25.90	2	1,911	0.10%
2021/12/28	3	25.70	0	0.00	25.85	3	1,929	0.16%
2021/12/27	1	26.10	11	26.03	26.00	-10	1,967	-0.51%
2021/12/24	2	26.40	0	0.00	25.65	2	1,960	0.10%
2021/12/23	5	25.62	5	25.45	25.45	0	1,889	0.00%
2021/12/22	0	25.25	0	0.00	25.30	0	1,895	0.00%
2021/12/16	0	25.25	0	0.00	25.35	0	1,887	0.00%
2021/12/08	0	25.05	0	0.00	24.95	0	1,880	0.00%
2021/11/30	0	0.00	1	24.55	24.35	-1	2,044	-0.05%
2021/11/29	1	23.85	0	0.00	24.00	1	2,043	0.05%
2021/11/26	0	0.00	0	24.80	24.60	0	2,039	0.00%
2021/11/23	2	26.00	2	25.60	25.30	0	2,034	0.00%
2021/11/19	0	0.00	1	26.01	25.80	-1	2,048	-0.05%
2021/11/17	1	26.60	0	0.00	26.80	1	2,023	0.05%
2021/11/16	2	27.30	0	27.15	27.10	2	1,975	0.10%
2021/11/11	0	0.00	2	25.90	25.90	-2	1,908	-0.10%
2021/11/09	0	0.00	2	25.20	25.10	-2	1,956	-0.10%
2021/11/08	1	25.10	0	0.00	25.40	1	1,951	0.05%
2021/11/05	1	25.10	0	0.00	25.40	1	1,965	0.05%
2021/11/04	0	25.10	0	0.00	25.15	0	1,977	0.00%
2021/11/03	0	0.00	11	25.09	25.20	-11	1,999	-0.55%
2021/10/29	0	25.15	0	0.00	25.00	0	2,238	0.00%
2021/10/27	0	0.00	3	24.70	25.15	-3	2,253	-0.13%
2021/10/22	2	23.80	0	0.00	24.20	2	2,283	0.09%
2021/10/20	1	23.90	0	0.00	24.10	1	2,315	0.04%
2021/10/07	2	24.00	10	24.40	24.20	-8	2,671	-0.30%
2021/10/06	6	23.58	0	0.00	23.25	6	2,750	0.22%
2021/10/05	1	22.95	0.1	23.36	23.85	0.9	2,788	0.03%
2021/10/04	3	24.30	0	0.00	24.00	3	2,806	0.11%
2021/10/01	3	25.20	0	0.00	25.10	3	2,769	0.11%
2021/09/30	0	0.00	10	26.00	26.15	-10	2,795	-0.36%
2021/09/29	0	0.00	1	25.75	25.65	-1	2,941	-0.03%
2021/09/23	2	25.75	0	0.00	25.95	2	3,074	0.07%
2021/09/17	2	25.95	0	0.00	25.80	2	3,180	0.06%
2021/09/16	1	25.75	1	25.80	25.80	0	3,223	0.00%
2021/09/15	1	25.40	0	0.00	25.35	1	3,260	0.03%
2021/09/13	1	25.50	0	0.00	25.40	1	3,318	0.03%
2021/09/10	1	25.55	0	0.00	25.70	1	3,355	0.03%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/08	5	25.40	0	0.00	25.15	5	3,501	0.14%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/06	5.2	26.46	0	0.00	26.30	5.2	3,552	0.15%
2021/09/03	1	27.00	5	26.95	27.05	-4	3,528	-0.11%
2021/09/02	7	26.65	0	0.00	26.65	7	3,516	0.20%
2021/08/31	13	26.58	0	0.00	26.80	13	3,549	0.37%
2021/08/27	0	0.00	10	27.00	27.00	-10	3,557	-0.28%
2021/08/25	0	0.00	10	27.13	26.95	-10	3,581	-0.28%
2021/08/19	0	0.00	1	27.10	26.65	-1	3,608	-0.03%
2021/08/16	0	0.00	1	26.85	27.45	-1	3,646	-0.03%
2021/08/13	5	27.20	2	27.25	27.20	3	3,659	0.08%
2021/08/11	3	28.50	0	0.00	28.35	3	3,720	0.08%
2021/08/10	1	28.90	0	0.00	28.90	1	3,788	0.03%
2021/08/09	12	29.53	0	0.00	29.55	12	3,874	0.31%
2021/08/06	8	30.51	0	0.00	30.20	8	3,909	0.20%
2021/08/05	0	0.00	1	30.55	30.70	-1	3,834	-0.03%
2021/08/04	5	29.35	0	0.00	29.30	5	3,877	0.13%
2021/08/03	0	0.00	5	29.70	29.30	-5	3,985	-0.13%
2021/07/27	0	0.00	0.1	30.10	30.05	-0.1	4,396	0.00%
2021/07/23	1	29.85	0	0.00	29.65	1	4,802	0.02%
2021/07/21	3	29.45	1	29.95	29.00	2	4,990	0.04%
2021/07/20	9.1	30.16	106	30.33	29.95	-96.9	5,010	-1.93%	大賣/
2021/07/19	1	31.60	0	0.00	31.30	1	5,051	0.02%
2021/07/16	2	32.20	2	32.30	32.40	0	5,235	0.00%
2021/07/14	0	0.00	0.2	31.20	31.20	-0.2	5,608	0.00%
2021/07/13	1	31.30	1	31.95	31.30	0	5,962	0.00%
2021/07/12	2	31.60	0	0.00	31.00	2	6,151	0.03%
2021/07/09	0	0.00	4	30.80	31.60	-4	6,256	-0.06%
2021/07/07	1	31.20	0	31.40	31.30	1	8,424	0.01%
2021/07/06	6	32.43	0	0.00	31.65	6	8,553	0.07%
2021/07/05	2	31.70	1	31.80	31.75	1	8,599	0.01%
2021/07/01	1	30.90	1	31.69	30.70	0	8,767	0.00%
2021/06/30	1	31.15	1	31.70	31.20	0	8,881	0.00%
2021/06/29	11	31.90	0	0.00	31.35	11	8,936	0.12%
2021/06/28	20	31.25	0	0.00	31.40	20	8,926	0.22%
2021/06/25	15.1	31.50	0	0.00	31.05	15.1	8,974	0.17%
2021/06/24	1	31.20	1	31.30	31.35	0	9,192	0.00%
2021/06/23	0	0.00	31	30.72	31.05	-31	9,447	-0.33%
2021/06/21	1	30.15	0	0.00	29.90	1	9,503	0.01%
2021/06/18	63	30.92	1	31.45	30.60	62	9,664	0.64%
2021/06/16	1	30.30	1	30.90	30.55	0	9,763	0.00%
2021/06/15	0	0.00	1	30.64	30.65	-1	9,756	-0.01%
2021/06/10	0	0.00	10	29.00	29.35	-10	9,876	-0.10%
2021/06/09	0.1	29.20	0	0.00	28.75	0.1	9,947	0.00%
2021/06/07	5	29.00	0	0.00	29.40	5	10,125	0.05%
2021/06/04	11	29.86	0	0.00	29.65	11	10,132	0.11%
2021/06/02	6.1	29.90	0	0.00	30.15	6.1	10,210	0.06%
2021/06/01	1.1	30.12	1	30.70	30.55	0.1	10,228	0.00%
2021/05/31	10	30.00	2	30.08	29.50	8	10,227	0.08%
2021/05/28	0	0.00	6	29.84	29.95	-6	10,283	-0.06%
2021/05/27	5	29.20	13	29.21	29.20	-8	10,334	-0.08%
2021/05/26	5	29.00	0	0.00	29.30	5	10,408	0.05%
2021/05/25	6	29.10	0	0.00	29.10	6	10,458	0.06%
2021/05/24	0	0.00	3	28.93	29.00	-3	10,482	-0.03%
2021/05/21	1	28.60	4	28.65	29.00	-3	10,508	-0.03%
2021/05/19	6	27.80	0	0.00	27.65	6	10,619	0.06%
2021/05/18	0	0.00	3	27.00	27.50	-3	10,629	-0.03%
2021/05/17	1	25.35	0	0.00	25.25	1	10,655	0.01%
2021/05/14	5.1	27.99	0	27.70	27.70	5.1	10,571	0.05%
2021/05/13	1	27.50	15	25.83	27.60	-14	10,527	-0.13%
2021/05/12	37	28.01	10	26.60	26.95	27	10,481	0.26%
2021/05/11	5	30.00	0	0.00	29.50	5	10,337	0.05%
2021/05/10	3.1	32.28	2	32.00	32.00	1.1	10,281	0.01%
2021/05/07	0	0.00	1	33.20	33.20	-1	10,346	-0.01%
2021/05/06	5.1	30.93	4	30.43	31.20	1.1	10,324	0.01%
2021/05/05	0.1	31.10	1	30.60	30.75	-1	10,343	-0.01%
2021/05/04	11.2	31.39	0	0.00	30.70	11.2	10,415	0.11%
2021/05/03	7	33.56	2	32.27	32.45	5	10,330	0.05%
2021/04/29	7	35.35	4	35.06	34.90	3	10,238	0.03%
2021/04/28	1	35.90	1.1	36.00	35.85	-0.1	10,252	0.00%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	0	0.00	1	36.80	36.60	-1	10,528	-0.01%
2021/04/23	4	36.59	0	0.00	36.50	4	10,701	0.04%
2021/04/22	12	36.85	20.1	36.65	36.00	-8.1	11,433	-0.07%
2021/04/21	5	37.81	1.3	37.60	37.50	3.8	12,258	0.03%
2021/04/20	0	38.60	3	38.68	38.60	-3	12,558	-0.02%
2021/04/19	18	39.54	3.2	39.53	39.10	14.8	12,512	0.12%
2021/04/16	1	38.70	13	38.87	39.45	-12	12,381	-0.10%
2021/04/15	0	0.00	15	37.81	37.75	-15	12,412	-0.12%
2021/04/14	24	38.38	5.7	38.93	37.85	18.3	12,328	0.15%
2021/04/13	72	40.12	48	40.61	39.10	24	11,822	0.20%
2021/04/12	21.1	37.21	9	37.25	37.35	12.1	10,389	0.12%
2021/04/09	0.1	36.80	6	36.96	36.80	-5.9	10,319	-0.06%
2021/04/08	4	36.38	3	36.62	36.70	1	10,224	0.01%
2021/04/07	2.1	36.11	3	36.22	36.40	-0.9	10,260	-0.01%
2021/04/06	1.1	35.70	2	35.83	35.75	-1	10,361	-0.01%
2021/04/01	1	36.15	0	0.00	36.15	1	10,538	0.01%
2021/03/31	1	37.00	1	36.60	36.40	0	10,493	0.00%
2021/03/30	0	0.00	3	36.95	36.75	-3	10,488	-0.03%
2021/03/29	7	37.05	15.2	37.72	37.10	-8.1	10,483	-0.08%
2021/03/26	17	37.42	10	37.33	37.50	7	10,309	0.07%
2021/03/25	1	35.85	0	0.00	35.80	1	10,086	0.01%
2021/03/24	0	0.00	1	36.45	36.20	-1	10,118	-0.01%
2021/03/23	6.9	37.15	0.1	37.00	36.70	6.8	10,158	0.07%
2021/03/22	6	37.26	10	37.34	37.50	-4	10,097	-0.04%
2021/03/19	0	0.00	18	36.24	36.05	-18	10,085	-0.18%
2021/03/18	1.1	36.70	11.7	36.87	36.75	-10.7	10,126	-0.11%
2021/03/17	3	37.16	5	37.06	36.60	-2	10,389	-0.02%
2021/03/16	1	36.45	3	36.55	36.55	-2	10,587	-0.02%
2021/03/15	4	36.76	1	36.85	36.85	3	11,005	0.03%
2021/03/12	6	36.33	5	36.30	36.35	1	11,165	0.01%
2021/03/11	0.1	35.80	17	35.98	35.80	-16.9	11,318	-0.15%
2021/03/10	1	35.20	5	35.30	35.25	-4	11,384	-0.04%
2021/03/09	10	34.70	0	0.00	35.30	10	11,544	0.09%
2021/03/08	0	0.00	6	35.75	35.00	-6	11,647	-0.05%
2021/03/04	0.1	35.50	0.6	35.50	35.50	-0.5	12,199	0.00%
2021/03/02	0	0.00	15	35.73	35.25	-15	13,824	-0.11%
2021/02/25	0	0.00	1	36.30	35.85	-1	14,374	-0.01%
2021/02/23	1.5	35.72	0	0.00	35.80	1.5	15,105	0.01%
2021/02/22	3	36.07	0	0.00	35.95	3	15,563	0.02%
2021/02/19	10	35.35	0.1	35.35	35.35	9.9	16,915	0.06%
2021/02/04	5	32.50	0	0.00	32.65	5	20,527	0.02%
2021/01/29	1	33.00	0	0.00	32.45	1	20,709	0.00%
2021/01/26	1	34.95	0	0.00	34.60	1	20,712	0.00%
2021/01/25	2	34.53	1	34.85	35.00	1	20,614	0.00%
2021/01/22	2	34.50	4	34.73	34.50	-2	20,622	-0.01%
2021/01/21	9	34.74	1	34.95	34.05	8	20,617	0.04%
2021/01/20	7	35.12	13	34.70	34.50	-6	20,540	-0.03%
2021/01/19	11	36.96	2	37.13	36.70	9	20,283	0.04%
2021/01/18	18	37.30	17	37.18	37.15	1	20,331	0.01%
2021/01/15	23	39.12	43	39.24	37.75	-20	20,117	-0.10%
2021/01/14	22	39.17	24	39.20	40.30	-2	19,296	-0.01%
2021/01/13	16	37.62	38.1	37.77	38.00	-22.1	18,345	-0.12%
2021/01/12	9	36.19	3	36.43	36.20	6	17,804	0.03%
2021/01/11	5.1	37.03	29	36.85	37.25	-23.9	17,704	-0.13%
2021/01/08	25	36.96	73	36.40	36.45	-48	17,464	-0.27%
2021/01/07	1	35.60	5.1	35.91	35.75	-4.1	17,168	-0.02%
2021/01/06	3	35.12	7	35.20	35.20	-4	17,099	-0.02%
2021/01/05	0	0.00	9	35.86	36.05	-9	16,931	-0.05%
2021/01/04	2	35.05	21	35.36	35.20	-19	16,832	-0.11%
2020/12/31	8	34.93	11	34.89	34.95	-3	16,764	-0.02%
2020/12/30	1	35.35	0	0.00	35.40	1	16,683	0.01%
2020/12/29	7	36.75	1	36.50	36.10	6	16,540	0.04%
2020/12/28	51	37.26	41	37.30	37.30	10	16,331	0.06%
2020/12/25	3	35.55	1	35.70	35.85	2	15,999	0.01%
2020/12/24	2	35.50	0	0.00	35.45	2	15,962	0.01%
2020/12/17	0	0.00	19	35.68	36.00	-19	15,761	-0.12%
2020/12/16	0	0.00	6	35.43	35.60	-6	15,672	-0.04%
2020/12/15	1	34.90	0	0.00	34.00	1	15,552	0.01%
2020/12/14	0	0.00	1	35.25	35.10	-1	15,386	-0.01%
2020/12/11	6	36.25	0	0.00	35.30	6	15,286	0.04%
2020/12/10	20	37.00	2	37.10	36.95	18	15,000	0.12%
2020/12/09	22	38.19	10	38.12	38.25	12	14,692	0.08%
2020/12/08	29	36.96	6	37.02	36.80	23	14,220	0.16%
2020/12/07	3	36.75	7	36.93	37.20	-4	14,006	-0.03%
2020/12/04	3	36.38	0.1	36.35	36.45	2.9	13,717	0.02%
2020/12/03	7	37.13	17	36.76	36.60	-10	13,579	-0.07%
2020/12/02	4	36.76	6.2	36.70	36.85	-2.2	13,412	-0.02%
2020/12/01	3	36.93	4	36.68	37.00	-1	13,281	-0.01%
2020/11/30	5	37.04	6	37.63	37.25	-1	13,068	-0.01%
2020/11/27	104	38.92	38	38.72	36.75	66	12,757	0.52%	大買/
2020/11/26	0	36.90	1	37.10	37.20	-1	11,226	-0.01%
2020/11/25	5	37.75	8	36.53	36.90	-3	11,040	-0.03%
2020/11/24	10	36.58	26.1	36.60	36.40	-16.1	10,637	-0.15%
2020/11/23	18	37.40	5	37.52	37.00	13	10,377	0.13%
2020/11/20	13	37.93	29	37.79	37.40	-16	10,016	-0.16%
2020/11/19	3	37.02	140.1	36.79	37.20	-137.1	9,514	-1.44%	大賣/鉅額交易
2020/11/18	196	37.05	51	36.78	36.95	145	9,033	1.61%	大買/鉅額交易
2020/11/17	96	36.30	46	36.13	36.00	50	7,585	0.66%
2020/11/16	110	34.41	122.1	35.17	35.90	-12.1	6,421	-0.19%	大買/大賣/
2020/11/13	32	32.00	75.4	32.07	32.65	-43.5	5,228	-0.83%
2020/11/12	60	30.85	32	31.52	31.35	28	4,563	0.61%
2020/11/11	0	0.00	3	29.32	29.75	-3	4,370	-0.07%
2020/11/10	1	29.00	52	28.38	29.30	-51	4,439	-1.15%
2020/11/09	2	29.05	0	0.00	28.95	2	4,400	0.05%
2020/11/06	0	0.00	5	29.75	29.05	-5	4,404	-0.11%
2020/11/05	1	29.89	9	30.02	29.70	-8	4,383	-0.18%
2020/11/04	9	29.78	10	29.95	30.15	-1	4,385	-0.02%
2020/11/03	2	28.95	2	29.05	29.60	0	4,352	0.00%
2020/11/02	4	28.28	2	28.45	28.30	2	4,355	0.05%
2020/10/29	2	28.85	1.1	29.51	29.65	0.9	4,622	0.02%
2020/10/28	6	30.07	3.2	30.39	30.25	2.8	4,689	0.06%
2020/10/27	0	29.75	0	0.00	29.85	0	4,785	0.00%
2020/10/26	0	0.00	1	30.30	29.90	-1	4,806	-0.02%
2020/10/23	3	29.05	0	0.00	29.10	3	4,651	0.06%
2020/10/16	0	0.00	4.1	27.49	27.15	-4.1	4,724	-0.09%
2020/10/06	0.8	27.70	0	0.00	27.70	0.8	5,020	0.02%
2020/10/05	1	26.95	0	0.00	27.00	1	5,117	0.02%
2020/09/25	2	27.00	0	0.00	26.30	2	5,547	0.04%
2020/09/23	0	0.00	7.3	27.51	27.45	-7.3	5,864	-0.12%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	0	28.95	0.2	28.95	28.95	-0.1	6,352	0.00%
2020/09/03	0	0.00	2	29.28	28.85	-2	8,360	-0.02%
2020/09/02	53	29.25	53	28.90	29.00	0	8,412	0.00%
2020/08/26	0	28.55	0	0.00	28.55	0	8,963	0.00%
2020/08/25	0.1	28.70	5	28.60	28.65	-4.9	8,995	-0.05%
2020/08/17	51	31.39	6	31.32	30.70	45	8,844	0.51%
2020/08/14	0.9	30.35	2	30.60	30.35	-1.1	8,537	-0.01%
2020/08/13	0	0.00	2	29.40	29.10	-2	8,409	-0.02%
2020/08/12	0	30.10	5	30.00	30.10	-5	8,369	-0.06%
2020/08/10	0	0.00	2	30.00	30.00	-2	8,409	-0.02%
2020/08/07	1	30.50	2	30.30	30.25	-1	8,467	-0.01%
2020/08/06	3	31.57	0	0.00	31.00	3	8,429	0.04%
2020/08/05	13	31.49	0	0.00	30.90	13	8,361	0.16%
2020/08/04	12	31.46	3	31.28	31.15	9	8,263	0.11%
2020/08/03	22	31.04	3	30.88	30.95	19	8,084	0.24%
2020/07/29	2	28.10	0	0.00	28.00	2	7,740	0.03%
2020/07/28	0	0.00	5	27.05	27.15	-5	7,717	-0.06%
2020/07/24	0	0.00	2	29.05	29.05	-2	7,695	-0.03%
2020/07/22	2	29.50	0	0.00	29.35	2	7,597	0.03%
2020/07/14	4	29.40	9	29.04	29.05	-5	7,620	-0.07%
2020/07/13	0	0.00	4	30.10	29.70	-4	7,611	-0.05%
2020/07/10	4	30.18	4	29.45	29.40	0	7,689	0.00%
2020/07/09	14	31.06	6	31.20	30.65	8	7,624	0.10%
2020/07/08	2	30.15	5	30.24	30.40	-3	7,517	-0.04%
2020/07/07	3	30.62	3	30.50	30.55	0	7,471	0.00%
2020/07/06	3	30.95	3	31.40	30.70	0	7,482	0.00%
2020/07/03	2	30.55	11	31.15	30.50	-9	7,473	-0.12%
2020/07/02	9	31.64	8	31.76	31.10	1	7,456	0.01%
2020/07/01	0	0.00	1	31.00	31.00	-1	7,225	-0.01%
2020/06/30	4	30.60	6	30.88	30.60	-2	7,168	-0.03%
2020/06/29	4	30.45	0	0.00	30.35	4	7,119	0.06%
2020/06/24	6	30.32	4	31.13	31.50	2	7,025	0.03%
2020/06/23	0	0.00	1	30.00	30.20	-1	6,878	-0.01%
2020/06/22	8	31.25	1	31.50	30.95	7	6,809	0.10%
2020/06/19	6	31.03	74	30.85	32.25	-68	6,612	-1.03%
2020/06/18	70	30.62	7	30.13	30.30	63	6,119	1.03%
2020/06/17	5	29.01	4	28.95	29.10	1	5,679	0.02%
2020/06/16	0	0.00	5	27.46	27.80	-5	5,476	-0.09%
2020/06/15	1	27.20	1	27.55	27.00	0	5,572	0.00%
2020/06/12	3	26.80	0	0.00	27.35	3	5,633	0.05%
2020/06/11	0	0.00	3	27.63	27.50	-3	5,731	-0.05%
2020/06/09	13	28.41	0	0.00	28.00	13	5,837	0.22%
2020/06/08	0	0.00	381	29.00	28.80	-381	5,910	-6.45%	大賣/鉅額交易
2020/06/04	5	28.60	0	0.00	28.60	5	5,872	0.09%
2020/06/03	381	29.40	5	29.45	29.00	376	5,829	6.45%	大買/鉅額交易
2020/06/02	0	0.00	146	27.31	27.95	-146	5,585	-2.61%	大賣/鉅額交易
2020/05/29	30	26.53	0	0.00	26.50	30	5,567	0.54%
2020/05/28	21	26.70	6	26.80	26.80	15	5,718	0.26%
2020/05/25	53	25.83	2	25.70	26.10	51	5,815	0.88%
2020/05/22	50	26.14	0	0.00	26.00	50	5,841	0.86%
2020/05/21	24	26.57	24	26.62	26.60	0	5,830	0.00%
2020/05/19	10	26.00	10	26.15	26.20	0	5,910	0.00%
2020/05/18	5	25.79	13	25.66	25.60	-8	5,929	-0.13%
2020/05/15	13	26.56	17	27.09	26.60	-4	5,910	-0.07%
2020/05/12	4	29.45	6	29.45	29.50	-2	5,976	-0.03%
2020/05/11	7	29.62	0	0.00	29.70	7	6,008	0.12%
2020/05/06	1	28.55	2	29.25	28.55	-1	6,175	-0.02%
2020/04/30	4	28.43	1	28.70	28.45	3	6,175	0.05%
2020/04/29	0	0.00	2	28.00	28.00	-2	6,247	-0.03%
2020/04/15	10	27.38	0	0.00	27.30	10	6,608	0.15%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/09	1	26.95	25	26.94	26.50	-24	6,920	-0.35%
2020/04/08	26	26.17	0	0.00	26.30	26	7,026	0.37%
2020/04/07	0	0.00	1	25.25	25.60	-1	7,007	-0.01%
2020/04/01	1	23.35	0	0.00	23.80	1	6,988	0.01%
2020/03/31	2	24.15	4	23.68	23.45	-2	7,066	-0.03%
2020/03/27	1	24.20	0	0.00	23.15	1	7,025	0.01%
2020/03/25	7	22.71	0	0.00	22.85	7	6,945	0.10%
2020/03/20	3	20.95	0	0.00	21.10	3	6,920	0.04%
2020/03/19	0	0.00	1	19.40	19.35	-1	6,878	-0.01%
2020/03/16	0	0.00	1	26.30	24.20	-1	6,782	-0.01%
2020/03/12	0	0.00	11	29.33	28.20	-11	6,557	-0.17%
2020/03/11	2	31.50	1	30.95	31.00	1	6,451	0.02%
2020/03/10	2	30.05	0	0.00	31.55	2	6,434	0.03%
2020/03/09	1	31.65	1	31.75	31.30	0	6,426	0.00%
2020/03/06	1	33.05	92	33.35	33.10	-91	6,424	-1.42%
2020/03/05	1	34.30	58	34.38	33.70	-57	6,554	-0.87%
2020/03/04	50	33.22	0	0.00	33.85	50	6,689	0.75%
2020/03/03	102	33.97	3	33.82	33.50	99	6,651	1.49%	大買/
2020/02/27	3	33.35	0	0.00	31.90	3	6,522	0.05%
2020/02/26	9	32.90	1	33.70	33.20	8	6,476	0.12%
2020/02/25	0	0.00	16	32.94	33.00	-16	6,509	-0.25%
2020/02/21	0	0.00	4	32.95	33.45	-4	6,743	-0.06%
2020/02/20	0	0.00	1	33.50	33.40	-1	6,776	-0.01%
2020/02/19	0	33.65	4	33.65	33.65	-4	6,805	-0.06%
2020/02/17	2	33.25	1	33.10	33.20	1	7,062	0.01%
2020/02/13	80	32.97	138	33.47	32.75	-58	7,197	-0.81%	大賣/
2020/02/12	46	32.58	91	32.50	32.40	-45	7,417	-0.61%
2020/02/11	21	31.81	0	0.00	32.00	21	7,526	0.28%
2020/02/10	110	32.34	52	32.06	31.95	58	7,640	0.76%	大買/
2020/02/07	0	0.00	2	30.90	30.75	-2	7,760	-0.03%
2020/02/05	2	30.50	0	0.00	30.30	2	8,414	0.02%
2020/02/03	5	28.82	6	28.67	28.75	-1	9,447	-0.01%
2020/01/31	9	29.87	18	30.59	30.05	-9	9,524	-0.09%
2020/01/30	8	31.36	0	0.00	31.30	8	9,748	0.08%
2020/01/20	10	34.95	0	0.00	34.75	10	9,928	0.10%
2020/01/17	1	34.60	1	34.90	34.90	0	10,399	0.00%
2020/01/15	0	0.00	1	34.75	34.75	-1	12,780	-0.01%
2020/01/14	0	0.00	6	34.76	35.00	-6	13,580	-0.04%
2020/01/10	11	33.81	0	0.00	34.00	11	14,160	0.08%
2020/01/08	20	35.45	0	0.00	34.80	20	14,476	0.14%
2020/01/07	7.1	35.92	5	36.43	36.50	2.1	14,562	0.01%
2020/01/06	1	36.10	2	36.05	36.00	-1	14,681	-0.01%
2020/01/03	0	0.00	1	36.70	36.70	-1	14,818	-0.01%
2020/01/02	0	0.00	12	36.51	36.55	-12	14,824	-0.08%
2019/12/31	3	35.75	5	35.92	35.75	-2	14,784	-0.01%
2019/12/30	3	35.23	15	35.20	35.20	-12	15,153	-0.08%
2019/12/27	10	34.88	0	0.00	34.80	10	15,379	0.07%
2019/12/26	6	35.07	1	34.90	34.90	5	15,479	0.03%
2019/12/25	0	0.00	2	35.75	35.55	-2	15,629	-0.01%
2019/12/24	5	35.40	4	35.48	35.50	1	16,225	0.01%
2019/12/23	2	36.25	0	0.00	35.60	2	16,746	0.01%
2019/12/20	0	0.00	20	36.00	36.10	-20	17,654	-0.11%
2019/12/19	6	36.23	6	35.93	36.00	0	18,995	0.00%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	21	36.44	1	36.45	36.20	20	21,105	0.09%
2019/12/16	0	0.00	12	35.94	35.90	-12	21,336	-0.06%
2019/12/13	2	35.38	0	0.00	35.15	2	21,351	0.01%
2019/12/12	24	35.64	0	0.00	35.75	24	21,386	0.11%
2019/12/11	4	34.73	2	34.90	34.65	2	21,305	0.01%
2019/12/10	3	34.80	0	0.00	34.95	3	21,356	0.01%
2019/12/09	0	0.00	4	35.13	35.10	-4	21,399	-0.02%
2019/12/04	1	34.65	0	0.00	34.65	1	21,890	0.00%
2019/12/03	2	34.80	0	0.00	35.15	2	22,207	0.01%
2019/12/02	8	35.53	6	35.28	35.20	2	22,327	0.01%
2019/11/29	5	36.60	15	36.62	36.40	-10	22,495	-0.04%
2019/11/28	21	36.15	5	36.25	36.10	16	22,797	0.07%
2019/11/27	0	0.00	8	36.40	36.10	-8	23,058	-0.03%
2019/11/26	0	0.00	2	36.25	36.20	-2	23,306	-0.01%
2019/11/22	3	36.17	0	0.00	35.95	3	23,655	0.01%
2019/11/21	2	35.55	1	35.00	36.45	1	23,778	0.00%
2019/11/20	6	36.10	2	36.13	36.25	4	24,119	0.02%
2019/11/19	8	36.78	15	36.99	36.65	-7	24,530	-0.03%
2019/11/15	1	36.10	6	36.35	36.30	-5	24,800	-0.02%
2019/11/14	21	36.25	0	0.00	36.10	21	25,037	0.08%
2019/11/12	2	36.58	1	36.80	36.70	1	25,329	0.00%
2019/11/11	12	36.86	2	36.30	36.10	10	25,658	0.04%
2019/11/08	3	38.67	3.5	38.63	38.50	-0.5	25,643	0.00%
2019/11/07	13	38.18	15	38.53	38.70	-2	25,695	-0.01%
2019/11/06	5	38.98	4	38.54	38.35	1	25,767	0.00%
2019/11/05	54	38.59	17	38.59	38.90	37	25,599	0.14%
2019/11/04	2	38.10	11	38.09	38.00	-9	25,278	-0.04%
2019/11/01	61	37.80	26	37.97	38.10	35	25,142	0.14%
2019/10/31	11	37.73	93	37.91	37.90	-82	25,210	-0.33%
2019/10/30	41	38.58	11	38.79	38.70	30	24,813	0.12%
2019/10/29	19.1	38.56	15	38.53	38.55	4.1	25,374	0.02%
2019/10/28	7	38.36	7	38.16	38.20	0	25,609	0.00%
2019/10/25	18	38.54	9	38.36	38.30	9	25,480	0.04%
2019/10/24	47	39.53	59.2	39.71	39.65	-12.2	25,348	-0.05%
2019/10/23	191	41.67	206	41.13	38.90	-15	25,011	-0.06%	大買/大賣/
2019/10/22	42	39.71	42	39.88	40.10	0	23,223	0.00%
2019/10/21	206	37.66	232	38.26	39.00	-26	22,456	-0.12%	大買/大賣/
2019/10/18	2	37.30	4	37.43	37.95	-2	22,005	-0.01%
2019/10/17	11.1	37.21	2	36.90	37.45	9.1	21,842	0.04%
2019/10/16	3	36.70	2	36.95	36.25	1	21,475	0.00%
2019/10/15	4	37.05	1.1	37.05	36.65	2.9	21,417	0.01%
2019/10/14	0	0.00	3	36.45	36.25	-3	21,222	-0.01%
2019/10/09	9	35.66	0	0.00	35.50	9	21,087	0.04%
2019/10/08	3	35.30	5	35.30	35.40	-2	20,981	-0.01%
2019/10/07	3	36.57	1	36.15	36.15	2	20,808	0.01%
2019/10/04	1	36.00	52	35.89	36.10	-51	20,710	-0.25%
2019/10/03	58	37.07	2.1	36.81	37.10	55.9	20,295	0.28%
2019/10/02	2	37.18	0	0.00	37.70	2	20,213	0.01%
2019/10/01	13	37.49	0	0.00	37.40	13	20,256	0.06%
2019/09/27	4	37.18	3	37.35	36.55	1	20,064	0.00%
2019/09/26	37	39.05	32.1	38.38	38.45	4.9	19,529	0.03%
2019/09/25	13	39.73	14	39.78	39.40	-1	19,132	-0.01%
2019/09/24	63	39.35	51.6	39.62	38.70	11.4	18,551	0.06%
2019/09/23	16	37.96	55.2	38.01	38.80	-39.2	17,228	-0.23%
2019/09/20	36	35.44	7	35.26	35.30	29	15,767	0.18%
2019/09/19	18	33.34	63	33.97	34.65	-45	15,123	-0.30%
2019/09/18	2	33.18	0	0.00	33.00	2	14,855	0.01%
2019/09/17	3	33.62	5	33.50	33.45	-2	14,826	-0.01%
2019/09/16	3.6	32.70	20.6	33.00	32.85	-17	14,775	-0.12%
2019/09/12	7	32.86	20	33.23	32.80	-13	14,783	-0.09%
2019/09/11	3	32.93	0.5	32.90	32.95	2.6	14,724	0.02%
2019/09/10	32	32.73	0	0.00	32.70	32	14,695	0.22%
2019/09/09	13	33.72	6	33.93	33.60	7	14,494	0.05%
2019/09/06	1	35.25	1	35.40	34.65	0	14,373	0.00%
2019/09/05	43	35.46	42	35.62	35.20	1	14,270	0.01%
2019/09/04	0	0.00	2	34.75	34.85	-2	13,967	-0.01%
2019/09/03	1	35.25	0	0.00	34.80	1	13,829	0.01%
2019/09/02	1	36.05	7	35.34	36.05	-6	13,526	-0.04%
2019/08/30	1	34.60	20	33.60	33.50	-19	13,039	-0.15%
2019/08/29	13	35.07	0	0.00	34.50	13	12,786	0.10%
2019/08/28	0.1	34.90	10	34.40	34.80	-9.9	12,538	-0.08%
2019/08/27	0	0.00	6	34.24	34.20	-6	12,425	-0.05%
2019/08/26	0	0.00	103	33.29	33.60	-103	12,455	-0.83%	大賣/鉅額交易
2019/08/23	107	34.86	2	34.85	34.35	105	12,257	0.86%	大買/鉅額交易
2019/08/22	2	33.68	17	34.01	34.15	-15	11,726	-0.13%
2019/08/21	0	0.00	1	33.15	33.40	-1	11,266	-0.01%
2019/08/20	6	32.58	0	0.00	32.60	6	11,106	0.05%
2019/08/19	10	33.90	10	34.00	33.10	0	10,997	0.00%
2019/08/16	7	33.21	0	0.00	32.80	7	10,707	0.07%
2019/08/15	0	0.00	3	33.10	33.30	-3	10,479	-0.03%
2019/08/14	1	32.50	5	33.65	32.45	-4	10,278	-0.04%
2019/08/13	6	31.58	8	32.16	31.90	-2	9,937	-0.02%
2019/08/12	1	30.85	10	31.06	31.00	-9	9,593	-0.09%
2019/08/08	0	0.00	1	29.00	29.50	-1	9,436	-0.01%
2019/08/07	5	28.00	0	0.00	28.00	5	9,287	0.05%
2019/08/06	6	28.69	5	27.75	28.70	1	9,218	0.01%
2019/08/02	21	29.75	139	29.62	29.25	-118	9,190	-1.28%	大賣/鉅額交易
2019/08/01	47	32.59	6	33.00	32.45	41	8,764	0.47%
2019/07/31	6	33.02	558	33.12	32.60	-552	8,517	-6.48%	大賣/鉅額交易
2019/07/29	169	35.57	132	35.85	36.20	37	7,908	0.47%	大買/大賣/
2019/07/26	0	0.00	14	34.16	34.20	-14	7,592	-0.18%
2019/07/25	11	34.03	15	34.11	34.20	-4	7,555	-0.05%
2019/07/24	5	32.95	3	32.55	32.90	2	7,360	0.03%
2019/07/23	3	31.90	20	32.06	32.05	-17	7,317	-0.23%
2019/07/16	30	32.93	1	32.95	32.85	29	8,610	0.34%
2019/07/12	0	0.00	2	32.25	32.25	-2	9,814	-0.02%
2019/07/11	2	32.60	0	0.00	32.55	2	10,233	0.02%
2019/07/10	0	0.00	1	31.95	32.10	-1	10,442	-0.01%
2019/07/05	10	32.27	6	32.20	32.40	4	11,394	0.04%
2019/07/04	2	31.93	0	0.00	32.15	2	11,635	0.02%
2019/06/20	0	0.00	9	30.44	30.45	-9	13,518	-0.07%
2019/06/19	0	0.00	14	30.07	30.00	-14	13,833	-0.10%
2019/06/17	1	30.00	5	29.90	30.00	-4	15,279	-0.03%
2019/06/14	0	0.00	3	29.90	29.55	-3	15,933	-0.02%
2019/06/13	1	29.75	1	29.60	29.60	0	16,376	0.00%
2019/05/30	5	28.30	2	28.35	29.15	3	18,476	0.02%
2019/05/29	0	0.00	1	27.25	27.30	-1	18,390	-0.01%
2019/05/27	0	0.00	5	26.00	26.10	-5	18,738	-0.03%
2019/05/24	10	26.50	2	26.65	26.40	8	18,978	0.04%
2019/05/23	4	26.36	200	26.51	26.25	-196	19,214	-1.02%	大賣/鉅額交易
2019/05/21	1	26.90	1	27.50	27.85	0	19,988	0.00%
2019/05/20	3	27.70	0	0.00	27.30	3	20,492	0.01%
2019/05/17	5	29.02	0	0.00	28.75	5	21,450	0.02%
2019/05/15	5	30.87	2	31.08	30.65	3	22,306	0.01%
2019/05/14	110	29.44	20	29.00	30.60	90	22,356	0.40%	大買/
2019/05/13	10	29.93	0	0.00	29.90	10	22,576	0.04%
2019/05/10	10	30.73	1	30.70	30.50	9	22,808	0.04%
2019/05/09	19	30.73	18	30.08	30.10	1	22,805	0.00%
2019/05/08	1	31.40	10	31.60	31.60	-9	22,714	-0.04%
2019/05/07	44	32.50	21	32.36	32.25	23	22,776	0.10%
2019/05/06	13	32.55	11	32.60	32.00	2	22,852	0.01%
2019/05/03	9	32.73	8	33.25	33.70	1	22,827	0.00%
2019/05/02	15	33.95	0	0.00	33.90	15	22,665	0.07%
2019/04/30	10	33.65	0	0.00	33.80	10	23,127	0.04%
2019/04/29	5	32.70	20	32.09	32.60	-15	23,069	-0.07%
2019/04/26	6	32.68	0	0.00	32.65	6	23,030	0.03%
2019/04/25	10	33.98	13	33.72	33.50	-3	22,946	-0.01%
2019/04/24	18	34.13	54	34.23	33.40	-36	22,890	-0.16%
2019/04/23	25	34.63	23	34.47	34.00	2	22,634	0.01%
2019/04/22	7	36.26	15	36.44	36.10	-8	22,241	-0.04%
2019/04/19	15	35.75	10	35.92	36.10	5	21,977	0.02%
2019/04/18	8	35.39	25	35.33	34.90	-17	21,337	-0.08%
2019/04/17	253	34.78	21	34.58	34.90	232	20,901	1.11%	大買/鉅額交易
2019/04/16	319	33.96	114	33.91	34.00	205	20,522	1.00%	大買/大賣/鉅額交易
2019/04/15	278	33.78	2	33.78	33.75	276	20,454	1.35%	大買/鉅額交易
2019/04/12	12	33.86	22	33.90	33.75	-10	20,628	-0.05%
2019/04/11	50	34.19	2	34.08	33.10	48	20,620	0.23%
2019/04/10	27	32.96	31	33.62	33.50	-4	20,305	-0.02%
2019/04/09	2	32.15	0	0.00	32.05	2	19,945	0.01%
2019/04/08	6	32.78	3	33.03	32.60	3	19,929	0.02%
2019/04/03	0	0.00	2	32.75	32.40	-2	19,841	-0.01%
2019/04/02	0	0.00	14	32.37	32.15	-14	19,860	-0.07%
2019/04/01	18	32.37	1	32.40	32.45	17	19,727	0.09%
2019/03/29	5	31.30	26	31.38	31.85	-21	19,496	-0.11%
2019/03/28	1	30.30	0	0.00	30.40	1	19,462	0.01%
2019/03/27	19	30.35	2	30.75	30.70	17	19,888	0.09%
2019/03/26	8	30.51	4	30.36	30.30	4	19,620	0.02%
2019/03/25	6	32.08	3	32.10	31.80	3	19,073	0.02%
2019/03/22	2	33.85	1	33.55	33.60	1	18,711	0.01%
2019/03/21	6	34.18	2	33.95	33.60	4	18,461	0.02%
2019/03/20	29	33.18	60	33.81	34.10	-31	17,918	-0.17%
2019/03/19	36	32.96	26.3	32.87	32.80	9.7	17,195	0.06%
2019/03/18	7	31.35	43	31.85	32.20	-36	16,622	-0.22%
2019/03/15	5.3	30.95	17	31.09	30.90	-11.7	16,282	-0.07%
2019/03/14	101	31.41	76	30.90	31.10	25	16,182	0.15%	大買/
2019/03/12	1	29.65	0	0.00	29.65	1	15,636	0.01%
2019/03/11	6	29.74	0	0.00	29.70	6	15,934	0.04%
2019/03/08	0	0.00	2	29.65	30.35	-2	16,124	-0.01%
2019/03/07	3	29.38	0	0.00	29.35	3	16,168	0.02%
2019/03/06	4	30.54	0	0.00	30.25	4	16,224	0.02%
2019/03/05	4	30.15	2	30.58	30.70	2	16,125	0.01%
2019/03/04	1	30.40	1	30.20	30.15	0	15,993	0.00%
2019/02/27	1	29.65	2	29.93	29.85	-1	16,045	-0.01%
2019/02/26	0	0.00	20	30.20	30.10	-20	16,370	-0.12%
2019/02/25	5	30.12	33	30.38	30.45	-28	16,392	-0.17%
2019/02/22	38	30.29	0	0.00	30.00	38	16,399	0.23%
2019/02/21	19	29.84	3	30.27	30.85	16	16,388	0.10%
2019/02/20	10	30.75	95	30.55	30.25	-85	16,221	-0.52%
2019/02/19	71	30.14	13	30.20	30.40	58	15,922	0.36%
2019/02/18	59	29.91	5	30.10	30.60	54	15,572	0.35%
2019/02/15	4	28.53	9	28.36	28.90	-5	14,841	-0.03%
2019/02/14	6	26.27	0	0.00	26.30	6	14,573	0.04%
2019/02/13	1	25.85	0	0.00	25.60	1	14,964	0.01%
2019/02/12	0	0.00	2	26.00	25.85	-2	15,420	-0.01%
2019/02/11	4	25.86	6	25.48	25.70	-2	15,722	-0.01%
2019/01/30	0	0.00	5	27.00	26.65	-5	16,152	-0.03%
2019/01/29	2	26.40	1	26.90	26.85	1	16,659	0.01%
2019/01/28	0	0.00	5	26.76	26.70	-5	16,895	-0.03%
2019/01/25	0	0.00	1	26.40	26.35	-1	17,162	-0.01%
2019/01/24	1	25.80	0	0.00	26.15	1	17,632	0.01%
2019/01/23	0	0.00	2	24.68	25.70	-2	18,334	-0.01%
2019/01/22	8	26.51	2	25.30	25.20	6	18,620	0.03%
2019/01/21	6	25.90	5	26.00	26.15	1	18,130	0.01%
2019/01/18	6	25.65	0	0.00	25.60	6	18,198	0.03%
2019/01/17	2	25.93	0	0.00	25.50	2	18,327	0.01%
2019/01/11	3	25.63	3	25.15	25.45	0	19,352	0.00%
2019/01/08	0	0.00	1	24.70	24.80	-1	19,321	-0.01%
2019/01/04	15	23.40	20	23.34	24.45	-5	19,421	-0.03%
2019/01/03	7	23.66	1	23.70	23.30	6	19,296	0.03%
2018/12/21	0	0.00	1	25.80	26.55	-1	20,166	0.00%
2018/12/20	36	26.40	33	27.00	26.05	3	19,810	0.02%
2018/12/14	5	29.14	5	29.13	29.20	0	20,000	0.00%
2018/12/13	5	30.30	6	29.86	29.90	-1	20,257	0.00%
2018/12/12	5	29.85	6	30.12	30.05	-1	20,381	0.00%
2018/12/11	5	29.45	115	29.42	29.00	-110	20,392	-0.54%	大賣/鉅額交易
2018/12/10	0	0.00	6	28.73	29.15	-6	20,565	-0.03%
2018/12/07	8	29.98	13	30.08	29.80	-5	20,750	-0.02%
2018/12/06	20	30.94	10	30.38	29.20	10	20,762	0.05%
2018/12/05	9	31.97	9	31.72	31.85	0	20,660	0.00%
2018/12/04	7	32.26	13	32.72	32.85	-6	20,835	-0.03%
2018/12/03	5	31.90	7	32.11	32.30	-2	20,626	-0.01%
2018/11/30	15	30.28	11	30.11	30.45	4	20,393	0.02%
2018/11/29	8	30.50	13	30.12	30.00	-5	20,356	-0.02%
2018/11/28	10	29.90	51	29.92	29.85	-41	20,273	-0.20%
2018/11/27	8	28.55	8	28.41	28.80	0	20,209	0.00%
2018/11/26	6	28.55	5	28.25	28.05	1	20,239	0.00%
2018/11/23	20	28.60	35	28.28	28.00	-15	20,184	-0.07%
2018/11/22	15	30.28	16	30.44	29.35	-1	19,784	-0.01%
2018/11/21	5	28.95	5	29.25	29.60	0	19,650	0.00%
2018/11/20	31	30.10	11	30.05	30.05	20	19,535	0.10%
2018/11/19	14	31.39	9	31.37	31.30	5	19,489	0.03%
2018/11/16	10	31.43	10	31.40	31.25	0	19,371	0.00%
2018/11/15	26	30.40	16	30.61	30.50	10	19,168	0.05%
2018/11/14	21	31.63	21	31.58	31.10	0	18,979	0.00%
2018/11/13	29	30.69	79	30.88	30.80	-50	18,892	-0.26%
2018/11/12	14	32.56	13	31.71	31.45	1	18,574	0.01%
2018/11/09	130	35.23	80	34.67	33.75	50	18,184	0.27%	大買/
2018/11/08	16	35.55	13	36.85	35.10	3	18,049	0.02%
2018/11/07	25	37.34	17	37.42	37.20	8	17,646	0.05%
2018/11/06	30	39.63	12	39.53	38.00	18	17,335	0.10%
2018/11/05	18	42.58	65	42.58	42.20	-47	17,122	-0.27%
2018/11/02	11	42.25	19	42.04	41.95	-8	17,315	-0.05%
2018/11/01	28	42.95	22	43.53	42.45	6	17,349	0.03%
2018/10/31	81	41.14	64	42.21	42.75	17	17,220	0.10%
2018/10/30	55	37.16	74	37.98	39.45	-19	16,467	-0.12%
2018/10/29	29	36.32	32	36.05	35.90	-3	16,146	-0.02%
2018/10/26	14	37.21	17	36.68	35.75	-3	16,309	-0.02%
2018/10/25	53	37.48	33	37.33	36.50	20	16,394	0.12%
2018/10/24	50	39.28	42	39.04	39.05	8	16,290	0.05%
2018/10/23	54	41.22	55	40.06	39.00	-1	16,284	-0.01%
2018/10/22	56	41.28	75	40.50	41.15	-19	16,337	-0.12%
2018/10/19	36	38.21	47	38.09	40.40	-11	16,045	-0.07%
2018/10/18	64	37.07	81	36.96	37.60	-17	15,832	-0.11%
2018/10/17	29	36.55	29	36.40	36.20	0	15,964	0.00%
2018/10/16	65	36.08	65	36.25	35.80	0	16,204	0.00%
2018/10/15	66	36.36	48	35.11	36.25	18	16,402	0.11%
2018/10/12	1	32.20	32	33.36	34.85	-31	16,739	-0.19%
2018/10/11	49	32.10	21	32.37	32.10	28	17,098	0.16%
2018/10/09	47	35.80	25	35.97	35.55	22	17,026	0.13%
2018/10/08	26	36.79	46	37.56	37.45	-20	17,066	-0.12%
2018/10/05	82	36.32	84	35.63	35.55	-2	17,433	-0.01%
2018/10/04	46	38.31	42	38.37	38.40	4	18,305	0.02%
2018/10/03	44	39.91	49	39.29	38.90	-5	18,407	-0.03%
2018/10/02	40	41.05	18	41.24	40.60	22	18,498	0.12%
2018/10/01	22	41.14	17	40.95	41.55	5	18,620	0.03%
2018/09/28	4	38.75	9	39.08	39.10	-5	19,242	-0.03%
2018/09/27	4	38.45	4	38.35	38.50	0	19,702	0.00%
2018/09/26	28	38.88	8	38.43	38.85	20	20,123	0.10%
2018/09/25	40	38.10	8	39.03	38.60	32	20,699	0.15%
2018/09/21	14	37.98	18	38.02	38.60	-4	21,079	-0.02%
2018/09/20	38	37.99	7	37.45	36.60	31	21,410	0.14%
2018/09/19	60	39.16	0	0.00	38.10	60	21,735	0.28%
2018/09/18	69	40.67	40	40.29	39.35	29	21,618	0.13%
2018/09/17	31	40.80	85	40.73	41.75	-54	21,633	-0.25%
2018/09/14	57	41.92	3	41.53	41.60	54	21,874	0.25%
2018/09/13	35	43.03	14	42.97	41.00	21	21,942	0.10%
2018/09/12	77	44.08	8	43.35	43.30	69	22,038	0.31%
2018/09/11	5	44.31	2	44.80	44.80	3	22,382	0.01%
2018/09/10	20	44.29	7	45.06	42.90	13	22,494	0.06%
2018/09/07	4	48.19	13	48.73	47.40	-9	22,468	-0.04%
2018/09/06	2	49.45	2	49.00	49.00	0	22,925	0.00%
2018/09/05	7	49.39	6	49.27	49.45	1	23,936	0.00%
2018/09/04	0	0.00	5	50.84	50.30	-5	24,460	-0.02%
2018/09/03	21	49.30	21	49.12	49.60	0	24,954	0.00%
2018/08/31	10	50.28	7	50.56	50.90	3	24,931	0.01%
2018/08/30	7	51.80	5	52.18	51.40	2	24,999	0.01%
2018/08/29	3	51.20	3	51.40	51.80	0	25,151	0.00%
2018/08/28	9	51.84	5	52.10	51.40	4	25,870	0.02%
2018/08/27	3	50.57	4	51.40	52.00	-1	26,281	0.00%
2018/08/24	2	50.25	15	50.29	49.50	-13	26,611	-0.05%
2018/08/23	3	52.13	0	0.00	52.10	3	27,095	0.01%
2018/08/22	0	0.00	4	54.05	53.20	-4	27,290	-0.01%
2018/08/21	3	55.40	1	55.00	54.20	2	27,613	0.01%
2018/08/20	6	55.22	6	54.12	54.80	0	28,316	0.00%
2018/08/17	10	57.77	5	57.24	56.00	5	28,485	0.02%
2018/08/16	8	57.66	7	57.50	58.20	1	28,821	0.00%
2018/08/15	26	59.23	24	58.18	57.70	2	29,305	0.01%
2018/08/14	4	58.03	8	58.28	57.40	-4	29,498	-0.01%
2018/08/13	53	59.44	53	58.09	58.30	0	30,328	0.00%
2018/08/10	8	59.26	117	59.71	59.50	-109	30,540	-0.36%	大賣/鉅額交易
2018/08/09	12	59.19	133	59.10	60.10	-121	30,742	-0.39%	大賣/鉅額交易
2018/08/08	113	58.36	59	57.63	56.30	54	30,805	0.18%	大買/
2018/08/07	60	57.07	63	57.29	58.20	-3	31,465	-0.01%
2018/08/06	121	54.64	103	54.78	55.00	18	31,835	0.06%	大買/大賣/
2018/08/03	1	54.40	5	54.26	54.50	-4	32,349	-0.01%
2018/08/02	6	53.92	0	0.00	53.30	6	32,862	0.02%
2018/08/01	0	0.00	64	55.81	55.80	-64	33,874	-0.19%
2018/07/31	2	53.35	6	54.00	54.50	-4	34,138	-0.01%
2018/07/30	11	53.52	25	54.03	53.00	-14	34,980	-0.04%
2018/07/27	25	55.34	56	55.40	55.50	-31	35,988	-0.09%
2018/07/26	40	54.15	1	54.50	54.30	39	36,686	0.11%
2018/07/25	12	54.03	28	53.98	53.50	-16	36,862	-0.04%
2018/07/24	4	54.05	10	53.95	54.00	-6	36,865	-0.02%
2018/07/23	45	52.70	44	49.86	53.00	1	36,748	0.00%
2018/07/20	8	53.51	10	53.06	53.00	-2	36,803	-0.01%
2018/07/19	172	51.33	26	52.18	53.00	146	37,097	0.39%	大買/鉅額交易
2018/07/18	17	50.22	6	49.63	49.80	11	36,837	0.03%
2018/07/17	1	52.90	1	53.00	53.20	0	36,582	0.00%
2018/07/16	10	54.81	24	54.05	53.20	-14	36,768	-0.04%
2018/07/13	34	53.32	22	52.99	53.50	12	37,024	0.03%
2018/07/12	146	53.69	124	54.39	52.70	22	36,363	0.06%	大買/大賣/
2018/07/11	64	57.42	39	57.19	57.90	25	35,323	0.07%
2018/07/10	22	56.68	38	56.85	56.30	-16	35,168	-0.05%
2018/07/09	6	56.15	4	55.35	54.80	2	34,958	0.01%
2018/07/06	51	56.32	7	55.23	56.60	44	34,695	0.13%
2018/07/05	43	61.32	41	60.47	59.40	2	33,864	0.01%
2018/07/04	23	60.81	17	61.70	63.50	6	33,332	0.02%
2018/07/03	25	63.04	36	60.29	59.90	-11	32,907	-0.03%
2018/07/02	384	61.40	384	61.10	61.00	0	32,255	0.00%	大買/大賣/
2018/06/29	89	60.98	86	61.34	62.70	3	31,756	0.01%
2018/06/28	25	61.81	28	61.85	59.10	-3	31,497	-0.01%
2018/06/27	5	66.42	10	67.10	64.10	-5	31,012	-0.02%
2018/06/26	10	65.42	19	64.14	66.50	-9	30,793	-0.03%
2018/06/25	40	66.18	47.1	66.80	65.60	-7.1	30,660	-0.02%
2018/06/22	7	64.19	22	64.02	64.80	-15	30,545	-0.05%
2018/06/21	12	64.38	1	65.40	63.80	11	30,220	0.04%
2018/06/20	25	65.78	19	67.56	65.00	6	29,975	0.02%
2018/06/19	3	72.37	1	73.50	70.00	2	29,583	0.01%
2018/06/15	53	73.00	145	74.27	73.50	-92	29,325	-0.31%	大賣/
2018/06/14	271	74.71	180.6	75.04	73.80	90.5	29,148	0.31%	大買/大賣/
2018/06/13	41	73.79	25	73.30	72.80	16	28,725	0.06%
2018/06/12	27	71.95	30	71.18	69.90	-3	28,189	-0.01%
2018/06/11	36	69.16	36	68.09	71.00	0	28,052	0.00%
2018/06/08	2	65.85	11	66.25	65.30	-9	27,621	-0.03%
2018/06/07	3	67.50	2	68.00	66.20	1	27,931	0.00%
2018/06/06	7	67.31	143	67.07	67.30	-136	27,934	-0.49%	大賣/鉅額交易
2018/06/05	70	69.02	67	68.68	66.00	3	27,769	0.01%
2018/06/04	6	67.50	14	67.42	69.00	-8	27,007	-0.03%
2018/06/01	9	63.86	4	64.55	64.00	5	26,542	0.02%
2018/05/31	95	68.72	68	66.50	66.40	27	26,126	0.10%
2018/05/30	85	67.37	9	67.29	67.10	76	25,505	0.30%
2018/05/29	47	68.30	55	66.80	67.20	-8	25,265	-0.03%
2018/05/28	65	69.22	60	70.65	68.70	5	25,026	0.02%
2018/05/25	16	66.88	98	66.75	67.70	-82	24,430	-0.34%
2018/05/24	72	67.44	16	67.54	66.60	56	24,043	0.23%
2018/05/23	53	65.87	56	65.46	67.80	-3	23,594	-0.01%
2018/05/22	18	65.86	16	65.51	64.30	2	23,055	0.01%
2018/05/21	111	63.12	186	64.37	65.10	-75	22,591	-0.33%	大買/大賣/
2018/05/18	98	60.18	111	60.33	61.00	-13	21,669	-0.06%	大賣/
2018/05/17	20	58.84	84	60.40	58.70	-64	21,269	-0.30%
2018/05/16	101	61.90	102	61.45	60.40	-1	21,026	0.00%	大買/大賣/
2018/05/15	141	60.18	98	61.42	61.80	43	20,615	0.21%	大買/
2018/05/14	40	56.85	40	56.33	57.70	0	19,810	0.00%
2018/05/11	117	57.10	18	56.03	54.70	99	19,111	0.52%	大買/
2018/05/10	32	55.91	7	56.44	56.60	25	18,558	0.13%
2018/05/09	58	55.34	61	55.86	56.50	-3	18,028	-0.02%
2018/05/08	11	54.61	66	54.94	53.60	-55	16,842	-0.33%
2018/05/07	73	53.76	27	53.24	55.00	46	16,600	0.28%
2018/05/04	65	51.85	74	52.52	51.70	-9	15,790	-0.06%
2018/05/03	62	47.97	64	48.70	49.20	-2	14,689	-0.01%
2018/05/02	31	44.71	1	44.65	44.75	30	13,979	0.21%
2018/04/30	6	42.11	0	0.00	43.85	6	13,837	0.04%
2018/04/27	21	43.12	12	42.13	42.25	9	13,923	0.06%
2018/04/26	16	44.00	44	44.44	43.05	-28	13,865	-0.20%
2018/04/25	35	45.08	4.1	45.22	45.10	30.9	13,714	0.23%
2018/04/24	1	43.50	1	43.90	43.00	0	13,933	0.00%
2018/04/23	8	44.38	15	43.94	43.40	-7	13,974	-0.05%
2018/04/20	12	44.30	21	44.34	44.45	-9	13,853	-0.06%
2018/04/19	29	43.70	35	43.60	43.80	-6	13,700	-0.04%
2018/04/17	6	40.76	13	41.22	40.50	-7	13,533	-0.05%
2018/04/16	2	40.18	0	0.00	40.50	2	13,653	0.01%
2018/04/13	6	40.62	0	0.00	41.00	6	13,764	0.04%
2018/04/12	1	40.35	0	0.00	40.35	1	14,245	0.01%
2018/04/10	2	40.05	0	0.00	39.45	2	15,320	0.01%
2018/04/03	0	0.00	2	40.93	41.40	-2	16,054	-0.01%
2018/04/02	25	42.54	0	0.00	42.10	25	16,147	0.15%
2018/03/31	9	43.89	13	43.78	43.10	-4	16,383	-0.02%
2018/03/30	0	0.00	5	42.80	42.80	-5	16,430	-0.03%
2018/03/29	0	0.00	4	42.04	41.65	-4	16,722	-0.02%
2018/03/28	2	42.55	2	42.75	42.00	0	16,852	0.00%
2018/03/27	10	43.28	6	42.97	43.15	4	16,965	0.02%
2018/03/23	2	39.90	0	0.00	40.15	2	17,828	0.01%
2018/03/22	4	42.28	14	42.25	41.40	-10	17,802	-0.06%
2018/03/21	0	0.00	1	41.85	42.00	-1	17,924	-0.01%
2018/03/20	6	41.74	5	41.72	41.70	1	18,077	0.01%
2018/03/19	1	43.50	30	42.29	42.00	-29	18,377	-0.16%
2018/03/16	8	43.09	9	43.19	42.90	-1	18,844	-0.01%
2018/03/15	102	42.47	110	42.28	42.40	-8	18,696	-0.04%	大買/大賣/
2018/03/14	7	40.11	8	40.19	40.25	-1	18,537	-0.01%
2018/03/13	9	39.42	36	39.27	40.50	-27	18,551	-0.15%
2018/03/12	0	0.00	38	36.72	37.80	-38	18,369	-0.21%
2018/03/09	10	37.65	5	37.55	37.45	5	18,663	0.03%
2018/03/08	0	0.00	1.3	38.23	37.80	-1.3	18,879	-0.01%
2018/03/07	8	37.90	0	0.00	37.80	8	19,191	0.04%
2018/03/06	4	38.05	16	38.49	38.00	-12	19,647	-0.06%
2018/03/05	2	38.08	1	38.20	37.70	1	20,275	0.00%
2018/03/02	1	38.25	0	0.00	38.35	1	20,476	0.00%
2018/03/01	10	39.21	0	0.00	38.50	10	21,106	0.05%
2018/02/27	0	0.00	5	38.65	39.00	-5	22,008	-0.02%
2018/02/26	10	38.33	0	0.00	37.70	10	22,227	0.04%
2018/02/23	10	38.00	0	0.00	38.00	10	22,362	0.04%
2018/02/22	2	38.10	2	38.45	37.45	0	22,779	0.00%
2018/02/21	30	39.20	0	0.00	38.70	30	22,770	0.13%
2018/02/12	5	39.58	0	0.00	39.20	5	22,858	0.02%
2018/02/09	9	36.68	4	37.35	38.65	5	23,221	0.02%
2018/02/08	5	38.29	426	39.20	38.15	-421	23,416	-1.80%	大賣/鉅額交易
2018/02/07	36	40.86	70.2	39.24	39.50	-34.2	23,261	-0.15%
2018/02/06	92	40.61	80	39.04	39.00	12	23,613	0.05%
2018/02/05	50	42.03	76	42.58	43.05	-26	23,592	-0.11%
2018/02/01	80	44.37	13	44.35	43.80	67	24,154	0.28%
2018/01/31	35	43.89	5	43.75	43.75	30	24,224	0.12%
2018/01/30	30	45.55	31	44.09	44.50	-1	24,532	0.00%
2018/01/29	49	46.11	59	46.44	46.35	-10	24,764	-0.04%
2018/01/26	95	45.90	55	45.72	46.15	40	24,946	0.16%
2018/01/25	124	46.43	66	46.18	45.90	58	25,700	0.23%	大買/
2018/01/24	30.1	46.25	3	45.97	46.60	27.1	26,192	0.10%
2018/01/23	41	45.53	4	45.63	45.50	37	26,160	0.14%
2018/01/22	45.1	45.18	19	45.44	45.80	26.1	26,532	0.10%
2018/01/19	265	45.43	4	45.25	44.90	261	26,744	0.98%	大買/鉅額交易
2018/01/18	159	47.56	149	47.46	45.30	10	26,717	0.04%	大買/大賣/
2018/01/17	19.1	45.79	24	46.04	45.90	-4.9	26,500	-0.02%
2018/01/16	32	45.49	15	45.60	45.05	17	26,812	0.06%
2018/01/15	20	45.12	10	45.40	45.40	10	27,343	0.04%
2018/01/12	12.1	45.69	74	45.80	45.95	-61.9	27,651	-0.22%
2018/01/11	11	43.27	0	0.00	44.20	11	27,620	0.04%
2018/01/10	2	44.48	1	44.50	43.50	1	27,645	0.00%
2018/01/09	6	44.30	0	0.00	43.90	6	27,508	0.02%
2018/01/08	40	45.60	84	47.41	45.00	-44	27,447	-0.16%
2018/01/05	229	45.53	232	45.56	46.65	-3	27,054	-0.01%	大買/大賣/
2018/01/04	1.1	44.95	2	44.08	44.00	-1	26,429	0.00%
2018/01/03	45	44.18	37	43.90	44.25	8	26,647	0.03%
2018/01/02	0	0.00	9	41.59	42.10	-9	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析