台郡 (6269)-元大-敦化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	64.50	0	0.00	64.60	0.1	1,209	0.01%
2025/01/10	1	62.20	0	0.00	61.90	1	1,196	0.09%
2025/01/07	0	0.00	0.2	63.70	63.30	-0.2	1,203	-0.02%
2025/01/06	0.1	63.60	0	0.00	63.50	0.1	1,209	0.00%
2024/12/30	1	66.00	0	0.00	65.40	1	1,281	0.08%
2024/12/26	1	64.90	0	0.00	65.40	1	1,277	0.08%
2024/12/25	0.1	64.70	0	0.00	64.70	0.1	1,296	0.01%
2024/12/16	29	63.73	0	0.00	63.70	29	1,417	2.05%
2024/12/13	0.1	64.30	0	0.00	64.30	0.1	1,418	0.00%
2024/12/10	1	65.69	0	0.00	65.50	1	1,420	0.07%
2024/12/09	1	64.90	0	0.00	65.00	1	1,445	0.07%
2024/12/06	1.2	66.29	1	65.80	65.80	0.2	1,442	0.01%
2024/12/05	0.1	66.10	0	0.00	66.30	0.1	1,442	0.01%
2024/12/04	1.2	65.57	0	0.00	66.30	1.2	1,456	0.08%
2024/12/03	1.3	66.07	0	0.00	66.30	1.3	1,483	0.09%
2024/12/02	2	66.45	0	0.00	66.30	2	1,497	0.13%
2024/11/27	1	68.20	0	0.00	67.60	1	1,680	0.06%
2024/11/25	1	68.50	0.1	68.50	68.70	0.9	1,694	0.05%
2024/11/22	0	68.30	0	0.00	67.30	0	1,691	0.00%
2024/11/20	0.1	67.90	0	0.00	67.20	0.1	1,708	0.00%
2024/11/15	0.1	67.30	0	0.00	66.70	0.1	1,734	0.00%
2024/11/13	1	67.40	0	0.00	66.80	1	1,774	0.06%
2024/11/12	1.2	67.78	0	0.00	67.30	1.2	1,858	0.06%
2024/11/11	0.2	69.15	1	70.00	68.70	-0.8	1,936	-0.04%
2024/11/08	1.2	73.88	1	73.10	72.40	0.2	1,908	0.01%
2024/11/06	0.1	75.70	0	0.00	75.70	0.1	1,882	0.01%
2024/11/05	0	75.80	0	0.00	75.80	0	1,911	0.00%
2024/11/04	0	0.00	2	75.10	75.40	-2	1,978	-0.10%
2024/11/01	0.1	74.70	0	0.00	75.40	0.1	2,044	0.00%
2024/10/25	1	77.30	0	0.00	77.00	1	2,108	0.05%
2024/10/24	1	77.50	0	0.00	77.50	1	2,142	0.05%
2024/10/23	1	78.30	0	0.00	77.80	1	2,154	0.05%
2024/10/17	6	76.43	0	0.00	76.60	6	2,302	0.26%
2024/10/16	0.1	75.83	0	0.00	75.40	0.1	2,362	0.01%
2024/10/15	1.1	76.23	0	0.00	76.10	1.1	2,433	0.05%
2024/10/11	0.2	75.55	0	0.00	75.40	0.2	2,494	0.01%
2024/10/08	1.3	76.84	0	0.00	76.60	1.3	2,549	0.05%
2024/10/07	0	79.00	0	0.00	79.00	0	2,544	0.00%
2024/10/04	0.1	78.90	0.1	79.10	78.40	0	2,652	0.00%
2024/10/01	2	78.70	0	0.00	79.50	2	2,746	0.07%
2024/09/30	2	78.80	0	0.00	78.60	2	2,845	0.07%
2024/09/27	0.2	79.05	1	79.30	79.00	-0.8	3,071	-0.03%
2024/09/26	1.2	79.31	0	0.00	78.60	1.2	3,157	0.04%
2024/09/25	0.1	79.50	2.3	79.23	79.20	-2.2	3,242	-0.07%
2024/09/24	2.2	78.83	0	0.00	78.60	2.2	3,339	0.07%
2024/09/20	1.1	79.11	0	0.00	78.50	1.1	3,441	0.03%
2024/09/18	0.1	79.76	0	0.00	78.50	0.1	3,829	0.00%
2024/09/16	0.2	80.60	0	0.00	80.90	0.2	4,002	0.01%
2024/09/12	2.1	79.11	0	0.00	79.10	2.1	4,157	0.05%
2024/09/10	0.7	80.26	1	79.00	79.00	-0.3	4,187	-0.01%
2024/09/09	4	80.50	1	80.50	81.00	3	4,170	0.07%
2024/09/06	1	81.30	1	81.70	82.10	0	4,170	0.00%
2024/09/05	1.2	82.24	0	0.00	81.20	1.2	4,188	0.03%
2024/09/04	0.3	82.97	0	0.00	82.30	0.3	4,194	0.01%
2024/09/03	4.5	86.29	0	0.00	85.20	4.5	4,173	0.11%
2024/09/02	1	85.70	12	85.69	86.90	-11	4,158	-0.26%
2024/08/30	1.1	87.44	1	88.00	86.70	0.1	4,158	0.00%
2024/08/29	5.2	84.44	3	84.90	85.30	2.2	4,094	0.05%
2024/08/28	0	0.00	1	82.80	81.70	-1	4,056	-0.02%
2024/08/23	0.1	79.70	10	79.20	80.40	-10	4,510	-0.22%
2024/08/22	0.2	80.40	0	0.00	80.30	0.2	4,556	0.00%
2024/08/21	0	0.00	1	80.00	80.00	-1	4,624	-0.02%
2024/08/19	0	0.00	1	79.90	79.50	-1	4,749	-0.02%
2024/08/16	1.1	79.01	4	78.90	78.90	-3	4,760	-0.06%
2024/08/15	0	0.00	10	78.00	78.80	-10	4,774	-0.21%
2024/08/14	1.3	79.06	1	78.30	78.30	0.3	4,854	0.01%
2024/08/13	3.1	79.20	3	78.60	79.50	0.1	4,808	0.00%
2024/08/08	0.3	80.88	0	0.00	80.40	0.3	4,785	0.01%
2024/08/06	0.3	80.02	4.2	81.11	79.90	-3.9	4,872	-0.08%
2024/08/05	3.2	80.35	2	79.20	79.90	1.2	4,881	0.02%
2024/08/02	2	86.81	0.2	87.20	87.10	1.8	4,922	0.04%
2024/08/01	0	88.90	0	0.00	89.70	0	5,055	0.00%
2024/07/31	2	87.70	0	0.00	88.50	2	5,162	0.04%
2024/07/29	0.1	88.78	0	0.00	88.00	0.1	5,462	0.00%
2024/07/26	0	0.00	1	89.60	89.70	-1	5,529	-0.02%
2024/07/23	0.2	90.73	0	0.00	90.80	0.2	5,605	0.00%
2024/07/19	0	0.00	5	93.64	91.90	-5	5,596	-0.09%
2024/07/16	0	0.00	3.2	94.16	94.50	-3.2	5,470	-0.06%
2024/07/15	0.1	91.60	1.2	91.85	92.00	-1.1	5,415	-0.02%
2024/07/12	4.3	91.32	0	0.00	91.70	4.3	5,411	0.08%
2024/07/11	0.4	90.90	6.4	90.43	91.30	-6	5,400	-0.11%
2024/07/10	0.2	89.05	10	88.63	88.60	-9.8	5,363	-0.18%
2024/07/09	0.8	88.65	6	88.32	88.10	-5.2	5,383	-0.10%
2024/07/08	7.4	90.48	0	0.00	89.50	7.4	5,344	0.14%
2024/07/05	2	92.21	1	93.10	92.00	1	5,245	0.02%
2024/07/04	13	94.02	4	93.75	93.60	9	5,175	0.17%
2024/07/03	1	94.20	7	93.93	93.20	-6	5,096	-0.12%
2024/07/02	6	91.62	7	91.29	91.10	-1	4,875	-0.02%
2024/06/28	4	91.55	2	91.95	90.70	2	4,686	0.04%
2024/06/27	0	0.00	4	90.60	90.60	-4	4,578	-0.09%
2024/06/26	11	91.51	0	0.00	89.70	11	4,540	0.24%
2024/06/25	20	90.55	0	0.00	91.30	20	4,484	0.45%
2024/06/24	9	96.54	3	94.10	91.50	6	4,375	0.14%
2024/06/21	1	89.50	24	93.72	95.00	-23	4,100	-0.56%
2024/06/20	0	0.00	1	89.40	89.70	-1	3,916	-0.03%
2024/06/19	2	87.25	1	87.00	87.40	1	3,849	0.03%
2024/06/18	1	86.70	0	0.00	86.90	1	3,814	0.03%
2024/06/17	1	86.60	0	0.00	86.40	1	3,860	0.03%
2024/06/14	1	87.10	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	0.00	2	87.20	87.20	-2	3,876	-0.05%
2024/06/12	2	86.55	0	0.00	86.80	2	3,886	0.05%
2024/06/11	0	0.00	2	86.90	87.00	-2	3,891	-0.05%
2024/06/07	0.1	87.60	0	0.00	88.10	0.1	3,882	0.00%
2024/06/04	1	86.10	0	0.00	86.50	1	3,867	0.03%
2024/06/03	14	87.54	0	0.00	86.80	14	3,841	0.36%
2024/05/31	0	0.00	1.1	87.24	87.50	-1.1	3,820	-0.03%
2024/05/30	13.1	87.56	0	0.00	85.80	13.1	3,740	0.35%
2024/05/29	3	97.30	3.7	97.86	97.30	-0.7	3,459	-0.02%
2024/05/28	12	98.10	12.1	98.10	98.10	-0.1	3,368	0.00%
2024/05/27	2	98.60	2	99.05	98.70	0	3,332	0.00%
2024/05/24	1.2	100.40	0.1	99.10	99.50	1.1	3,276	0.03%
2024/05/23	0	0.00	3	98.50	98.80	-3	3,204	-0.09%
2024/05/22	0.1	98.40	0	0.00	98.00	0.1	3,158	0.00%
2024/05/21	4	98.30	4	97.60	97.60	0	3,154	0.00%
2024/05/20	1	97.70	0	0.00	97.70	1	3,122	0.03%
2024/05/17	1	100.50	3	99.00	100.00	-2	3,034	-0.07%
2024/05/16	0	0.00	3	99.80	99.50	-3	3,005	-0.10%
2024/05/15	0	0.00	1	99.70	98.70	-1	2,998	-0.03%
2024/05/14	0.2	99.84	5	99.70	99.70	-4.8	2,954	-0.16%
2024/05/13	2	100.49	8	100.75	101.00	-6	2,907	-0.21%
2024/05/10	8	98.81	12	99.71	100.50	-4	2,838	-0.14%
2024/05/09	1.3	99.17	1.1	99.84	100.00	0.2	2,742	0.01%
2024/05/08	13	98.83	5	98.96	98.90	8	2,667	0.30%
2024/05/07	0	0.00	2.3	99.22	99.20	-2.3	2,552	-0.09%
2024/05/06	10	97.69	1	97.80	96.90	9	2,375	0.38%
2024/05/03	8.5	97.00	20	97.26	97.20	-11.5	2,239	-0.51%
2024/05/02	7	94.70	3	94.67	94.70	4	2,035	0.20%
2024/04/30	10	90.70	0	0.00	91.40	10	1,911	0.52%
2024/04/25	1	92.60	1	92.60	92.50	0	1,697	0.00%
2024/04/24	0	0.00	2	91.70	91.80	-2	1,681	-0.12%
2024/04/19	1	90.90	2	91.50	90.70	-1	1,637	-0.06%
2024/04/17	2	92.20	0	0.00	92.90	2	1,581	0.13%
2024/04/11	0	0.00	1	92.20	92.80	-1	1,466	-0.07%
2024/04/09	1	92.30	1	92.40	92.20	0	1,445	0.00%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0	0.00	1	91.50	91.40	-1	1,406	-0.07%
2024/03/28	2	91.35	0	0.00	91.70	2	1,418	0.14%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0	0.00	1	91.30	90.50	-1	1,465	-0.07%
2024/03/22	1	91.00	0	0.00	91.20	1	1,525	0.07%
2024/03/21	1	91.30	1	91.40	91.50	0	1,523	0.00%
2024/03/20	0	0.00	1	91.30	91.20	-1	1,494	-0.07%
2024/03/19	1	90.00	0	0.00	89.90	1	1,426	0.07%
2024/03/15	0	0.00	2	89.25	88.90	-2	1,389	-0.14%
2024/03/14	0	0.00	1.1	89.07	89.00	-1.1	1,363	-0.08%
2024/03/12	0.1	88.00	1.1	88.12	88.30	-1	1,334	-0.07%
2024/03/05	0	0.00	1.3	88.02	88.20	-1.3	1,289	-0.10%
2024/03/01	0	86.70	0	0.00	87.10	0	1,280	0.00%
2024/02/29	0	87.00	0	0.00	86.40	0	1,280	0.00%
2024/02/27	1.2	86.95	0	0.00	86.80	1.2	1,274	0.09%
2024/02/23	0	0.00	1.5	87.95	87.80	-1.5	1,267	-0.12%
2024/02/22	5.3	87.70	0	0.00	87.50	5.3	1,253	0.42%
2024/02/21	0.2	87.15	1	87.00	87.10	-0.8	1,240	-0.06%
2024/02/20	1	86.60	0	0.00	86.60	1	1,236	0.08%
2024/02/19	4	86.50	0	0.00	86.90	4	1,223	0.33%
2024/02/16	2	83.50	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0	0.00	1	84.80	84.60	-1	1,175	-0.09%