• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    5,296張
  • 產業
    上市 油電燃氣類股

  • 933人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.143.4600.0043.402.19,6770.02%
2024/11/201.244.08044.2544.101.29,8040.01%
2024/11/190.444.3400.0044.500.49,8190.00%
2024/11/181.244.29144.6044.550.29,8870.00%
2024/11/152.344.18243.2043.300.39,7260.00%
2024/11/140.143.5000.0043.450.19,6590.00%
2024/11/130.244.2500.0044.100.29,6230.00%
2024/11/126.344.92145.0044.805.39,4960.06%
2024/11/110.145.651046.1045.60-9.99,545-0.10%
2024/11/087.646.76246.0546.055.69,4780.06%
2024/11/071.247.810.148.6548.401.19,2870.01%
2024/11/061.347.7300.0047.551.39,2560.01%
2024/11/050.248.3800.0048.300.29,2220.00%
2024/11/011.147.5300.0048.151.19,4120.01%
2024/10/29547.85148.8547.7549,3510.04%
2024/10/28149.0000.0049.1519,2490.01%
2024/10/25248.6500.0048.6529,2390.02%
2024/10/21149.3000.0049.3019,2330.01%
2024/10/18150.50150.5050.4009,2630.00%
2024/10/16048.8500.0048.7509,3500.00%
2024/10/15249.5800.0049.5029,2640.02%
2024/10/14150.6000.0051.0019,1780.01%
2024/10/11152.6000.0052.0019,1920.01%
2024/10/0700.000.255.3555.00-0.28,9430.00%
2024/10/041.153.89154.4054.500.18,7880.00%
2024/09/3000.00252.5052.70-28,595-0.02%
2024/09/271.152.50152.0053.000.18,5300.00%
2024/09/24150.7000.0050.7018,3410.01%
2024/09/1800.00251.7051.50-28,357-0.02%
2024/09/160.251.26151.7051.20-0.88,366-0.01%
2024/09/13250.60650.0750.70-48,320-0.05%
2024/09/120.148.92148.8148.70-0.98,259-0.01%
2024/09/11247.9500.0047.4528,2120.02%
2024/09/10347.9700.0047.4038,1100.04%
2024/09/09949.14849.2548.5017,9710.01%
2024/09/060.151.08350.0050.90-2.97,774-0.04%
2024/09/05150.2100.0050.3017,7110.01%
2024/09/041.252.061752.3451.60-15.87,625-0.21%
2024/09/03555.0000.0054.8057,4060.07%
2024/09/02255.6000.0055.1027,3740.03%
2024/08/292.356.01456.4056.10-1.75,500-0.03%
2024/08/28456.8300.0057.0045,3990.07%
2024/08/271358.01857.7558.4055,3440.09%
2024/08/26057.7000.0057.9005,2680.00%
2024/08/23056.85156.7057.00-15,132-0.02%
2024/08/2213.158.0900.0057.8013.15,0440.26%
2024/08/21358.33558.4658.70-24,928-0.04%
2024/08/20858.5900.0058.7084,8960.16%
2024/08/16060.7500.0060.6004,7830.00%
2024/08/14061.9000.0061.9004,6780.00%
2024/08/1311.161.1400.0061.2011.14,6350.24%
2024/08/1200.00164.0063.10-14,555-0.02%
2024/08/08063.0000.0062.6004,5250.00%
2024/08/06064.8000.0065.0004,4730.00%
2024/08/050.161.8000.0062.200.14,4170.00%
2024/08/01065.5000.0065.5004,2740.00%
2024/07/30163.8000.0064.0014,2570.02%
2024/07/29165.0000.0064.9014,2210.02%
2024/07/2200.00164.8065.90-14,194-0.02%
2024/07/198.364.7800.0065.108.34,1450.20%
2024/07/18565.80465.9366.3014,0800.02%
2024/07/175.164.9000.0064.905.13,9880.13%
2024/07/15064.001.163.8164.00-14,121-0.03%
2024/07/120.164.3000.0064.000.14,1700.00%
2024/07/11163.6000.0063.7014,1750.02%
2024/07/10163.8000.0063.7014,2260.02%
2024/07/0800.006065.6565.70-604,270-1.41%
2024/07/05265.2000.0065.4024,2550.05%
2024/07/04365.9300.0066.0034,2560.07%
2024/07/03264.2000.0065.0024,2480.05%
2024/07/021.564.02164.3063.800.54,2500.01%
2024/06/28264.7500.0064.8024,3900.05%
2024/06/270.363.70163.6064.50-0.74,450-0.02%
2024/06/26165.000.564.9064.600.54,4100.01%
2024/06/24065.90165.4065.80-14,365-0.02%
2024/06/212.166.3100.0066.202.14,4200.05%
2024/06/20166.5000.0066.6014,3770.02%
2024/06/19165.1000.0065.5014,3730.02%
2024/06/181065.25565.3065.2054,4020.11%
2024/06/17665.38665.8065.3004,4240.00%
2024/06/14365.7000.0065.9034,4540.07%
2024/06/132065.7800.0065.90204,4650.45%
2024/06/121565.8700.0066.10154,4620.34%
2024/06/111066.1000.0066.10104,4560.22%
2024/06/0400.001066.7066.50-104,332-0.23%
2024/06/031067.2000.0067.20104,3040.23%
2024/05/31267.4000.0067.4024,2830.05%
2024/05/30167.70168.1067.7004,1910.00%
2024/05/29868.2000.0068.2084,1860.19%
2024/05/28168.9000.0069.2014,1650.02%
2024/05/24167.8200.0068.3014,1270.03%
2024/05/22169.9000.0069.9014,0420.02%
2024/05/21169.5000.0069.5014,0190.02%
2024/05/1600.00171.0070.40-13,958-0.03%
2024/05/14170.2000.0069.7013,8510.03%
2024/05/09270.9000.0069.8023,8490.05%
2024/05/07371.7000.0071.5033,7900.08%
2024/05/060.571.8200.0071.500.53,7890.01%
2024/05/03071.7000.0071.7003,7610.00%
2024/04/290.172.541071.8772.60-9.93,729-0.26%
2024/04/24072.603072.9072.90-303,734-0.80%
2024/04/235.572.7500.0072.905.53,8090.14%
2024/04/22071.0000.0072.7003,8870.00%
2024/04/191269.5900.0069.30123,7880.32%
2024/04/17270.5000.0070.3023,6100.06%
2024/04/163.171.0700.0071.103.13,5430.09%
2024/04/1100.00272.7073.30-23,345-0.06%
2024/04/0900.00273.2073.30-23,276-0.06%
2024/04/08172.45171.9072.7003,2120.00%
2024/04/03072.70173.0072.30-13,181-0.03%
2024/04/02471.5500.0072.2043,0620.13%
2024/04/01271.501871.4671.80-162,994-0.53%
2024/03/29269.65169.8069.5012,8770.03%
2024/03/28168.5000.0068.6012,8250.04%
2024/03/27369.50369.4069.4002,7990.00%
2024/03/263769.66569.8070.20322,7591.16%
2024/03/25467.60468.4068.6002,6760.00%
2024/03/22468.6800.0068.1042,6430.15%
2024/03/21168.50169.6069.0002,5560.00%
2024/03/20169.0000.0069.4012,4800.04%
2024/03/19369.8000.0069.7032,4430.12%
2024/03/18370.3300.0070.6032,3640.13%
2024/03/15171.0000.0071.2012,3180.04%
2024/03/14370.800.571.3071.202.52,2610.11%
2024/03/1300.00170.8070.70-12,236-0.04%
2024/03/1100.00171.2071.10-12,170-0.05%
2024/03/08270.50270.4070.7002,1490.00%
2024/03/07270.9000.0071.2022,1070.09%
2024/03/06771.3300.0071.3072,0780.34%
2024/03/04072.30172.2072.10-12,056-0.05%
2024/03/01371.9700.0072.3032,0380.15%
2024/02/260.172.2000.0072.300.11,9220.00%
2024/02/21173.00573.1273.20-41,944-0.21%
2024/02/202.173.2200.0073.402.11,9560.10%
2024/02/19074.5000.0074.1001,9650.00%
2024/02/16573.3000.0073.8052,0440.24%
2024/02/15172.8000.0073.4012,0710.05%
2024/02/0100.00275.5076.20-22,013-0.10%
2024/01/30174.0000.0073.7011,9770.05%
2024/01/26173.0000.0074.0011,9830.05%
2024/01/2500.001272.9273.20-121,974-0.61%
2024/01/22471.7500.0072.4041,9430.21%
2024/01/1800.00472.3872.30-41,883-0.21%
2024/01/17573.7000.0073.0051,8420.27%
2024/01/16575.14275.0574.8031,7330.17%
2024/01/15178.5000.0078.2011,6090.06%
2024/01/12179.1000.0079.0011,6160.06%
2024/01/11178.7000.0078.7011,6340.06%
2024/01/09179.4000.0079.3011,6730.06%
2024/01/081.180.9800.0080.001.11,6780.07%
2024/01/05279.8000.0079.6021,6870.12%
2024/01/041.179.8100.0079.701.11,7190.06%
2023/12/27081.5000.0081.6001,7740.00%
2023/12/13381.6000.0081.6031,6660.18%
2023/12/11181.800.781.9081.800.31,7020.02%
2023/12/0700.00182.2082.30-11,722-0.06%
2023/11/301085.0000.0085.00101,7830.56%
2023/11/2800.004083.9184.70-401,783-2.24%
2023/11/27183.0000.0082.9011,7960.06%
2023/11/2200.00184.8084.00-11,803-0.06%
2023/11/2100.00185.3085.30-11,817-0.06%
2023/11/1700.00183.6083.70-11,760-0.06%
2023/11/1600.00184.0084.00-11,727-0.06%
2023/11/1500.001.182.0283.00-1.11,699-0.06%
2023/11/1000.00180.1080.30-11,609-0.06%
2023/11/08180.8000.0081.1011,6060.06%
2023/11/0700.00181.4081.50-11,612-0.06%
2023/10/3000.00080.1079.0001,6710.00%
2023/10/26079.4000.0078.9001,6910.00%
2023/10/25279.8000.0079.9021,6750.12%
2023/10/24079.9000.0080.1001,6870.00%
2023/10/230.180.3500.0080.000.11,6930.01%
2023/10/200.180.5000.0080.700.11,7160.00%
2023/10/1800.00281.9082.10-21,753-0.11%
2023/10/1600.005.181.1081.40-5.11,779-0.29%
2023/10/1100.00280.5081.40-21,780-0.11%
2023/10/06078.3400.0078.4001,7470.00%
2023/10/05178.2000.0078.2011,7570.06%
2023/10/040.678.3800.0078.100.61,7480.04%
2023/10/03179.4000.0079.1011,7490.06%
2023/09/270.379.7000.0079.500.31,8100.01%
2023/09/26279.4000.0079.4021,8030.11%
2023/09/210.180.4000.0080.000.11,7880.01%
2023/09/19281.5000.0081.2021,7880.11%
2023/09/1400.000.182.8583.00-0.11,764-0.01%
2023/09/1100.00181.4081.40-11,752-0.06%
2023/09/07279.6000.0079.6021,7680.11%
2023/09/0400.00181.2081.30-11,753-0.06%
2023/08/31279.4500.0079.3021,7710.11%
2023/08/28179.5000.0080.0011,7720.06%
2023/08/2400.00180.7080.40-11,810-0.06%
2023/08/11181.5000.0081.9011,9930.05%
2023/08/080.179.80080.5079.800.11,9910.00%
2023/08/02179.8000.0079.6011,9360.05%
2023/07/31180.2000.0080.2011,8730.05%
2023/07/240.378.2600.0078.400.31,8070.01%
2023/07/21178.701079.0078.60-91,801-0.50%
2023/07/20279.1000.0079.1021,7600.11%
2023/07/192.179.6600.0079.302.11,7170.12%
2023/07/17081.8000.0080.8001,6580.00%
2023/07/1400.000.281.1081.60-0.21,670-0.01%
2023/07/1100.00179.9080.10-11,625-0.06%
2023/07/101.279.2300.0079.201.21,6470.07%
2023/07/06182.1000.0081.0011,5960.06%
2023/07/040.183.9000.0083.500.11,5560.00%
2023/06/28184.7000.0085.3011,5960.06%
2023/06/2700.00086.4086.4001,5740.00%
2023/06/2600.00286.6086.80-21,573-0.13%
2023/06/16186.50087.1086.4011,5700.06%
2023/06/1300.00186.5086.80-11,576-0.06%
2023/06/12288.3000.0088.2021,5530.13%
2023/06/08188.1000.0087.8011,5740.06%
2023/06/06088.1000.0088.6001,6000.00%
2023/05/1800.00189.4089.80-11,698-0.06%
2023/05/1700.00188.9089.60-11,676-0.06%
2023/05/10185.2000.0085.2011,5740.06%
2023/04/2700.00386.2786.50-31,839-0.16%
2023/04/2100.00185.0085.40-11,927-0.05%
2023/04/19185.90187.3085.6001,9790.00%
2023/04/18186.10186.9086.5001,9680.00%
2023/04/1700.00187.7087.70-11,959-0.05%
2023/04/1100.00287.4587.60-21,939-0.10%
2023/03/3100.00184.7085.00-11,898-0.05%
2023/03/160.182.2000.0081.600.12,0010.01%
2023/03/0800.00185.7085.70-12,083-0.05%
2023/03/01183.7000.0083.6012,1590.05%
2023/02/24184.6000.0085.1012,1080.05%
2023/02/2200.00184.5085.10-12,114-0.05%
2023/02/21185.5000.0085.6012,0900.05%
2023/02/1600.00184.2084.00-12,172-0.05%
2023/02/13182.9000.0082.8012,1840.05%
2023/02/0700.00282.8082.90-22,193-0.09%
2023/02/06281.7500.0081.6022,1950.09%
2023/02/0100.00183.8082.70-12,205-0.05%
2023/01/3000.00285.2584.60-22,191-0.09%
2023/01/1600.00383.6383.80-32,170-0.14%
2023/01/1000.00282.6082.60-22,199-0.09%
2023/01/04179.8000.0079.7012,2480.04%
2022/12/28179.60180.7080.5002,3400.00%
2022/12/23279.3000.0080.1022,4350.08%
2022/12/1400.00183.0082.80-12,532-0.04%
2022/12/13181.000.181.2081.000.92,5390.03%
2022/12/12281.0500.0081.1022,5500.08%
2022/12/08181.8000.0081.3012,6410.04%
2022/12/0700.00283.2082.40-22,644-0.08%
2022/12/06183.3000.0083.3012,6350.04%
2022/12/01284.1500.0084.3022,6650.08%
2022/11/25186.10186.1086.9002,5860.00%
2022/11/2400.001.184.8685.40-1.12,546-0.05%
2022/11/23083.1000.0083.1002,5570.00%
2022/11/18082.6000.0082.8002,6280.00%
2022/11/17083.6000.0083.6002,6230.00%
2022/11/16083.80285.3083.20-22,626-0.07%
2022/11/15184.90185.6085.9002,5880.00%
2022/11/14284.90185.0085.1012,5590.04%
2022/11/11283.70183.5983.9012,5310.04%
2022/11/10082.0000.0082.5002,5420.00%
2022/11/09082.90183.2083.30-12,542-0.04%
2022/11/0700.00082.8083.0002,5390.00%
2022/11/03081.6000.0081.8002,5530.00%
2022/11/0100.001.283.0983.20-1.22,531-0.05%
2022/10/2800.000.582.4081.80-0.52,544-0.02%
2022/10/2600.00282.3082.10-22,527-0.08%
2022/10/2100.00178.2079.00-12,421-0.04%
2022/10/20176.70177.3077.4002,4120.00%
2022/10/190.278.3300.0077.900.22,3620.01%
2022/10/1700.00178.7079.00-12,350-0.04%
2022/10/14276.4500.0077.9022,3530.08%
2022/10/071.279.6700.0080.001.22,4400.05%
2022/10/0600.00680.5080.60-62,439-0.25%
2022/10/05280.50181.2080.9012,4660.04%
2022/10/04181.1000.0081.1012,4780.04%
2022/09/30082.3000.0082.9002,5060.00%
2022/09/260.378.6000.0079.600.32,5620.01%
2022/09/22878.9300.0079.3082,6050.31%
2022/09/20180.8000.0080.9012,5400.04%
2022/09/15181.0000.0081.8012,6040.04%
2022/09/071.180.6600.0080.601.12,8280.04%
2022/09/011.982.71182.5083.300.92,9640.03%
2022/08/31183.8000.0083.8012,9240.03%
2022/08/300.482.9000.0083.200.42,9000.01%
2022/08/29183.8000.0083.7012,8680.03%
2022/08/2500.00186.4086.40-12,844-0.04%
2022/08/23184.70184.8084.6002,9070.00%
2022/08/17085.10185.1085.10-12,979-0.03%
2022/08/15184.3000.0084.6012,9490.03%
2022/08/10182.0000.0081.9013,0070.03%
2022/08/05183.3000.0083.1013,0270.03%
2022/08/0300.00184.4083.90-13,011-0.03%
2022/08/02183.3000.0083.6013,0130.03%
2022/07/2800.00184.0084.10-13,049-0.03%
2022/07/26183.5000.0083.5013,0450.03%
2022/07/2500.00283.7083.90-23,066-0.07%
2022/07/22182.8000.0082.6013,0900.03%
2022/07/21283.0500.0083.3023,0850.06%
2022/07/20283.8000.0082.6023,0910.06%
2022/07/151.582.5300.0082.101.52,9910.05%
2022/07/05192.9000.0093.3012,8220.04%
2022/07/0400.00195.9094.90-12,783-0.04%
2022/06/2400.000.195.1095.00-0.12,7680.00%
2022/06/2300.00193.5093.40-12,723-0.04%
2022/06/1700.00196.4096.00-12,553-0.04%
2022/06/16196.30197.8095.8002,4540.00%
2022/06/1400.00396.8096.90-32,479-0.12%
2022/06/13293.7000.0095.3022,4900.08%
2022/06/10197.00096.5096.0012,4740.04%
2022/06/09297.30296.8097.0002,5240.00%
2022/06/0800.001296.1396.10-122,579-0.47%
2022/06/07495.60095.6095.3042,6630.15%
2022/06/0600.000.196.7096.70-0.12,7190.00%
2022/06/02394.93195.8095.8022,7910.07%
2022/06/010.196.2000.0096.000.12,9680.00%
2022/05/25094.80194.6095.00-13,072-0.03%
2022/05/23594.80195.3094.6043,0900.13%
2022/05/195.192.4000.0092.705.13,1310.16%
2022/05/18093.4000.0093.8003,1170.00%
2022/05/1700.00192.0092.20-13,110-0.03%
2022/05/1600.00290.9591.30-23,132-0.06%
2022/05/12188.9000.0088.7013,2030.03%
2022/05/0500.00291.8091.90-23,235-0.06%
2022/05/04090.3000.0090.2003,2270.00%
2022/05/03290.4000.0090.2023,2900.06%
2022/04/2900.00290.3591.60-23,296-0.06%
2022/04/27289.25289.2589.1003,2670.00%
2022/04/26390.20290.1089.7013,2580.03%
2022/04/21193.5000.0092.4013,2210.03%
2022/04/12192.7000.0092.8013,2570.03%
2022/04/0700.00193.6093.60-13,227-0.03%
2022/04/01294.1500.0094.5023,1810.06%
2022/03/30294.7500.0095.1023,1610.06%
2022/03/29095.7000.0094.7003,1220.00%
2022/03/18096.2000.0095.7003,2520.00%
2022/03/1700.00196.0096.00-13,226-0.03%
2022/03/16093.3000.0094.9003,1700.00%
2022/03/15193.6000.0093.6013,1140.03%
2022/03/14394.7000.0095.2033,0890.10%
2022/03/100.298.5000.0098.000.22,9670.01%
2022/03/08299.65199.4099.2012,8210.04%
2022/03/071101.002102.75100.50-12,755-0.04%
2022/03/041100.000100.00100.5012,6710.04%
2022/03/030101.0000.00101.5002,6560.00%
2022/03/022101.000100.00100.5022,6390.08%
2022/03/010100.00399.97100.00-32,584-0.12%
2022/02/24396.07396.7096.9002,5420.00%
2022/02/22396.5000.0096.1032,6080.12%
2022/02/17499.184100.0399.5002,6330.00%
2022/02/1600.00299.1598.60-22,618-0.08%
2022/02/15197.90098.4097.9012,5890.04%
2022/02/14499.602101.2398.9022,5810.08%
2022/02/11298.40499.4398.70-22,541-0.08%
2022/02/10198.0000.0098.5012,5230.04%
2022/02/09196.51298.2598.90-12,536-0.04%
2022/02/08098.3000.0098.0002,5460.00%
2022/02/07195.70297.8597.80-12,551-0.04%
2022/01/260.696.4000.0096.100.62,5500.02%
2022/01/25295.60195.6095.6012,5960.04%
2022/01/2400.00097.8098.0002,5670.00%
2022/01/21197.1000.0096.7012,5890.04%
2022/01/20098.1000.0098.1002,6080.00%
2022/01/19098.2000.0098.2002,6180.00%
2022/01/18298.10198.7098.0012,6240.04%
2022/01/17497.4300.0097.3042,6570.15%
2022/01/130100.0000.00100.5002,7010.00%
2022/01/12198.5000.0099.4012,7230.04%
2022/01/11098.403097.0098.40-302,767-1.08%
2022/01/07097.30197.4097.30-12,863-0.03%
2022/01/06296.40297.5097.3002,8950.00%
2022/01/0500.00596.3096.20-52,965-0.17%
2021/12/2400.00196.9096.80-13,678-0.03%
2021/12/22195.1000.0095.0014,1960.02%
2021/12/21194.80095.1095.0014,2730.02%
2021/12/15194.10194.9094.7004,4130.00%
2021/12/103496.203497.2196.7004,3620.00%
2021/12/0100.00296.9096.80-24,344-0.05%
2021/11/30796.6700.0095.4074,3550.16%
2021/11/2900.00197.0097.20-14,255-0.02%
2021/11/2600.00097.0097.0004,2390.00%
2021/11/24196.9000.0098.8014,2790.02%
2021/11/231096.4000.0096.00104,2620.23%
2021/11/19298.753198.9498.80-294,257-0.68%
2021/11/181099.651100.50100.5094,2620.21%
2021/11/171100.001101.50101.5004,2220.00%
2021/11/1100.001102.00102.00-14,342-0.02%
2021/11/0910100.5000.00101.50104,3320.23%
2021/11/0535100.1400.00102.00354,3240.81%
2021/11/0410100.502101.50101.5084,2950.19%
2021/11/0300.001102.00102.00-14,323-0.02%
2021/11/021101.505103.00102.50-44,322-0.09%
2021/10/295100.300100.00100.0054,3110.12%
2021/10/281101.5013103.08102.00-124,335-0.28%
2021/10/2700.0046103.12104.00-464,335-1.06%
2021/10/2500.0011103.50103.50-114,400-0.25%
2021/10/2200.001101.50101.50-14,451-0.02%
2021/10/2100.001103.50103.50-14,467-0.02%
2021/10/200.1104.000108.50104.000.14,5470.00%
2021/10/191104.007105.21104.50-64,570-0.13%
2021/10/181104.991105.50105.0004,5420.00%
2021/10/151101.002103.00103.00-14,535-0.02%
2021/10/141100.503100.50101.00-24,520-0.04%
2021/10/1310105.005104.10103.0054,5170.11%
2021/10/120101.672102.25102.00-24,479-0.04%
2021/10/084100.383100.33101.5014,4330.02%
2021/10/0712101.754101.38102.0084,3870.18%
2021/10/06199.001100.50101.5004,2900.00%
2021/10/0591198.0190699.5898.9054,1580.12% 大買/大賣/
2021/10/041.298.17198.1097.400.23,9760.01%
2021/10/01596.80296.5096.8033,9450.08%
2021/09/308100.07999.6299.20-13,847-0.03%
2021/09/2967102.3110102.60102.00573,7391.52%
2021/09/28197.71399.0399.70-23,451-0.06%
2021/09/2750394.7150395.9596.6003,4750.00% 大買/大賣/
2021/09/2437194.0037095.7295.0013,3470.03% 大買/大賣/
2021/09/23294.7000.0094.5023,3090.06%
2021/09/17195.7000.0095.7013,2330.03%
2021/09/16297.25097.4097.5023,2100.06%
2021/09/15397.40197.9097.3023,2090.06%
2021/09/14097.90297.9098.00-23,255-0.06%
2021/09/13196.30197.1097.3003,2540.00%
2021/09/10296.4000.0096.6023,2920.06%
2021/09/0600.00096.8096.6003,4100.00%
2021/09/03097.4000.0097.7003,4140.00%
2021/09/0200.00096.3096.2003,4060.00%
2021/08/3100.00398.0097.80-33,493-0.09%
2021/08/30598.1000.0098.5053,4940.14%
2021/08/2700.00196.5096.30-13,493-0.03%
2021/08/26193.10294.7595.40-13,549-0.03%
2021/08/25494.05194.9094.6033,5370.08%
2021/08/2400.00194.3095.00-13,542-0.03%
2021/08/2300.00193.4092.80-13,505-0.03%
2021/08/2000.00391.8791.30-33,502-0.09%
2021/08/19591.18590.9091.1003,5440.00%
2021/08/16195.5000.0095.5013,4260.03%
2021/08/13196.00296.8096.50-13,442-0.03%
2021/08/12597.3000.0096.9053,4730.14%
2021/08/1100.00297.1597.40-23,518-0.06%
2021/08/09195.10196.3096.7003,5940.00%
2021/08/0500.00497.6597.00-43,675-0.11%
2021/08/0400.00197.9097.50-13,804-0.03%
2021/08/03297.3000.0097.9023,9300.05%
2021/08/0200.00399.6099.70-33,924-0.08%
2021/07/30697.75297.3097.3043,9760.10%
2021/07/28196.8000.0098.5014,1320.02%
2021/07/27498.10398.2098.3014,2150.02%
2021/07/26698.6700.0097.8064,1920.14%
2021/07/232101.502103.25100.5004,1190.00%
2021/07/22199.601101.00100.5004,1000.00%
2021/07/21199.00199.90100.5004,0920.00%
2021/07/191101.5000.00102.0014,0790.02%
2021/07/162102.0000.00102.0024,1210.05%
2021/07/131106.0000.00106.5014,2970.02%
2021/07/121109.000107.50107.0014,3290.02%
2021/07/081108.500109.00109.0014,4010.02%
2021/07/071109.001111.50112.0004,4900.00%
2021/07/061114.503116.33114.50-24,525-0.04%
2021/07/0500.001116.00115.50-14,516-0.02%
2021/07/020110.009109.94110.00-94,449-0.20%
2021/07/013105.830106.00106.0034,3810.07%
2021/06/301106.5000.00106.5014,4120.02%
2021/06/294106.755107.40108.00-14,431-0.02%
2021/06/2400.002109.00109.50-24,537-0.04%
2021/06/2300.0016108.59110.00-164,574-0.35%
2021/06/222106.001107.00106.0014,5640.02%
2021/06/211102.502103.00103.50-14,583-0.02%
2021/06/184105.000104.50104.5044,5560.09%
2021/06/1716108.502108.50108.50144,5070.31%
2021/06/161111.5000.00111.5014,6060.02%
2021/06/151109.0000.00108.5014,5910.02%
2021/06/100109.001109.50109.50-14,666-0.02%
2021/06/090109.501108.50110.00-14,650-0.02%
2021/06/080106.503107.83107.50-34,635-0.06%
2021/06/075106.2000.00106.5054,6380.11%
2021/06/041106.503107.33106.50-24,627-0.04%
2021/06/036107.0800.00106.0064,6340.13%
2021/06/022105.501106.00106.0014,6550.02%
2021/06/0100.001102.00102.00-14,643-0.02%
2021/05/3100.001100.50100.00-14,740-0.02%
2021/05/2800.00198.5098.80-14,860-0.02%
2021/05/27397.9000.0097.2034,9220.06%
2021/05/2500.004100.0099.50-45,071-0.08%
2021/05/19099.201.199.0198.10-1.15,300-0.02%
2021/05/18699.25198.5099.0055,3140.09%
2021/05/1700.00296.2595.40-25,422-0.04%
2021/05/14296.10195.0096.7015,4920.02%
2021/05/13196.50095.5095.0015,4420.02%
2021/05/12498.603102.3397.7015,3530.02%
2021/05/1117108.0921107.95104.00-45,235-0.08%
2021/05/102104.7610107.25107.50-85,101-0.16%
2021/05/072106.003104.17105.00-15,150-0.02%
2021/05/061108.005107.10108.50-45,110-0.08%
2021/05/0500.004103.50104.00-44,912-0.08%
2021/05/0400.0015104.50101.00-154,927-0.30%
2021/05/030102.004103.50102.00-44,778-0.08%
2021/04/260102.5000.00102.5004,8360.00%
2021/04/230102.002102.00102.50-24,841-0.04%
2021/04/22299.654101.00101.00-24,853-0.04%
2021/04/21499.801101.4899.0034,7840.06%
2021/04/200102.001103.00103.00-14,722-0.02%
2021/04/190102.502102.50103.00-24,728-0.04%
2021/04/160102.0010102.00102.00-104,702-0.21%
2021/04/150.3101.011101.50101.50-0.74,770-0.01%
2021/04/14199.10799.8699.20-64,746-0.13%
2021/04/1300.00899.96100.00-84,773-0.17%
2021/04/12397.00598.1298.20-24,721-0.04%
2021/04/09297.6000.0098.0024,7170.04%
2021/04/08298.0000.0098.2024,8010.04%
2021/04/071097.5000.0098.00104,8830.20%
2021/04/06197.10297.8097.40-14,853-0.02%
2021/04/01197.10197.7096.7004,8500.00%
2021/03/3100.00197.0096.80-14,836-0.02%
2021/03/30196.2000.0096.6014,7850.02%
2021/03/29197.5000.0096.6014,7490.02%
2021/03/2600.00196.9096.80-14,737-0.02%
2021/03/2516994.4718595.5395.60-164,729-0.34% 大買/大賣/
2021/03/24295.1500.0095.4024,7250.04%
2021/03/19895.43195.9095.8074,8330.14%
2021/03/1800.00099.1098.2004,7280.00%
2021/03/17698.27199.0098.2054,7190.11%
2021/03/1520100.5000.00100.50204,6950.43%
2021/03/124100.631101.00101.5034,7240.06%
2021/03/111103.001102.50103.0004,7290.00%
2021/03/1000.005101.00101.50-54,754-0.11%
2021/03/090101.0000.00101.5004,7520.00%
2021/03/082101.752102.25102.5004,7390.00%
2021/03/05199.1000.0099.0014,6880.02%
2021/03/04298.55299.9599.8004,7850.00%
2021/03/031100.50399.57100.00-24,698-0.04%
2021/03/02598.243099.2097.00-254,609-0.54%
2021/02/2634100.336100.37100.00284,5820.61%
2021/02/252102.5011102.91102.50-94,480-0.20%
2021/02/245100.982101.25100.5034,5010.07%
2021/02/230103.005100.10103.00-54,467-0.11%
2021/02/22298.40198.9098.2014,3840.02%
2021/02/19296.05297.1597.0004,4370.00%
2021/02/18396.60397.1396.6004,4520.00%
2021/02/17793.71894.8695.80-14,480-0.02%
2021/02/05191.1000.0091.9014,3980.02%
2021/02/04191.7000.0091.2014,4390.02%
2021/02/03190.70191.9091.7004,7520.00%
2021/02/021289.111491.2991.40-24,936-0.04%
2021/02/01289.85189.9090.0014,9080.02%
2021/01/29490.10189.3089.1034,8820.06%
2021/01/282.591.90192.2091.401.54,7810.03%
2021/01/270.194.60194.9094.00-0.94,736-0.02%
2021/01/263.593.89494.3893.70-0.54,750-0.01%
2021/01/25195.20295.5595.90-14,705-0.02%
2021/01/22495.0000.0094.5044,7460.08%
2021/01/2100.00196.0096.20-14,723-0.02%
2021/01/20595.74295.9595.2034,7160.06%
2021/01/19098.50198.7699.20-14,621-0.02%
2021/01/18197.003097.4598.00-294,596-0.63%
2021/01/15599.481.199.1099.103.94,5610.09%
2021/01/130102.0000.00102.0004,5490.00%
2021/01/128100.171100.50101.0074,4930.16%
2021/01/1171102.252102.50102.00694,4541.55%
2021/01/080103.504103.38104.00-44,413-0.09%
2021/01/07099.903100.50100.00-34,316-0.07%
2021/01/06199.90899.9099.50-74,293-0.16%
2021/01/05198.8000.0099.2014,2110.02%
2021/01/04698.95399.70100.0034,1750.07%
2020/12/31299.803.299.4299.80-1.24,124-0.03%
2020/12/302.297.03197.0098.501.24,0490.03%
2020/12/29095.3000.0095.4003,9670.00%
2020/12/28095.00495.0395.40-43,990-0.10%
2020/12/24094.3000.0094.5003,9500.00%
2020/12/22394.03393.8093.5003,9570.00%
2020/12/21193.802.194.8194.90-1.14,034-0.03%
2020/12/18192.8000.0092.8014,0110.02%
2020/12/17193.60194.4094.0004,0050.00%
2020/12/1600.00393.9794.70-34,000-0.07%
2020/12/15193.60292.7093.00-13,999-0.03%
2020/12/14094.5000.0094.5003,9800.00%
2020/12/1100.00494.1594.40-43,975-0.10%
2020/12/10193.40093.8093.2013,9360.03%
2020/12/0900.00793.8494.30-73,919-0.18%
2020/12/08292.65292.9092.9003,8820.00%
2020/12/07493.75294.0093.9023,8520.05%
2020/12/041.194.92394.3394.90-1.93,821-0.05%
2020/12/0300.00293.3092.80-23,754-0.05%
2020/12/02192.00392.6792.90-23,740-0.05%
2020/12/01192.60892.6392.70-73,733-0.19%
2020/11/30792.562.190.5890.504.93,7180.13%
2020/11/27294.2500.0094.5023,5750.06%
2020/11/2600.00195.8095.60-13,579-0.03%
2020/11/25295.20196.4095.2013,5790.03%
2020/11/2400.006395.5094.80-633,530-1.78%
2020/11/23294.25795.1694.70-53,470-0.14%
2020/11/20093.6000.0093.9003,3670.00%
2020/11/1900.00193.9094.00-13,345-0.03%
2020/11/18292.6500.0093.3023,2970.06%
2020/11/176092.4000.0092.50603,2141.87%
2020/11/16192.0000.0092.2013,1620.03%
2020/11/13391.17591.7892.20-23,104-0.06%
2020/11/1200.00192.0092.20-13,047-0.03%
2020/11/11192.20293.2092.20-12,894-0.03%
2020/11/10585.361385.8286.00-82,579-0.31%
2020/11/09481.7300.0081.9042,3790.17%
2020/11/05081.20281.1581.20-22,400-0.08%
2020/11/04180.9000.0080.9012,4210.04%
2020/11/03179.10279.9580.10-12,451-0.04%
2020/10/301078.6100.0078.60102,4480.41%
2020/10/2900.00180.0080.00-12,398-0.04%
2020/10/28280.4000.0080.4022,4300.08%
2020/10/2600.00281.6081.40-22,454-0.08%
2020/10/2300.00181.5081.20-12,520-0.04%
2020/10/16181.00181.5080.4002,6230.00%
2020/10/15381.03281.4581.1012,6370.04%
2020/10/14181.50181.9081.6002,6210.00%
2020/10/13082.0000.0082.0002,6210.00%
2020/10/1200.00182.2081.90-12,657-0.04%
2020/10/08181.3000.0081.4012,7510.04%
2020/10/07280.80281.6581.9002,7980.00%
2020/10/06280.85281.3581.5002,7920.00%
2020/10/05380.07280.5080.5012,7860.04%
2020/09/28280.4000.0080.6022,8060.07%
2020/09/25279.30179.8080.1012,8490.04%
2020/09/24379.5000.0079.4032,8450.11%
2020/09/2100.00285.0084.80-22,721-0.07%
2020/09/18184.60183.9084.8002,7430.00%
2020/09/16083.2000.0083.2002,6990.00%
2020/09/0900.00181.5081.20-13,033-0.03%
2020/09/07282.0010.481.6081.60-8.43,179-0.26%
2020/09/0400.000.381.5081.00-0.33,270-0.01%
2020/09/03182.0000.0081.1013,3000.03%
2020/09/0200.000.381.5081.00-0.33,341-0.01%
2020/09/01181.6000.0081.0013,3800.03%
2020/08/31182.1000.0082.0013,4170.03%
2020/08/25083.50683.3383.50-63,722-0.16%
2020/08/2100.00782.3083.10-73,945-0.18%
2020/08/19383.87484.5583.80-13,964-0.03%
2020/08/17284.45284.5084.6004,0530.00%
2020/08/14183.2000.0083.0014,0960.02%
2020/08/13184.100.384.3083.900.74,1420.02%
2020/08/12282.90282.5083.4004,3260.00%
2020/08/11284.051084.2083.70-84,415-0.18%
2020/08/10283.15383.8784.20-14,464-0.02%
2020/08/07683.020.482.8082.205.64,5110.12%
2020/08/06682.852.483.1882.703.64,5260.08%
2020/08/0500.000.281.4081.10-0.24,5700.00%
2020/08/0400.001280.7081.00-124,646-0.26%
2020/08/03280.4500.0080.0024,7670.04%
2020/07/31181.401.281.4081.50-0.24,8130.00%
2020/07/30481.7300.0081.3044,8760.08%
2020/07/291082.700.882.5082.009.24,9160.19%
2020/07/281481.69182.1082.10134,9440.26%
2020/07/27183.800.383.8083.500.75,0300.01%
2020/07/2400.000.384.8084.70-0.35,097-0.01%
2020/07/23485.6000.0085.2045,0990.08%
2020/07/22386.20386.6387.0005,1440.00%
2020/07/21286.0500.0085.8025,1480.04%
2020/07/20185.101.385.8586.00-0.35,155-0.01%
2020/07/17186.201.786.5986.10-0.75,189-0.01%
2020/07/1600.00185.5085.80-15,248-0.02%
2020/07/15283.95283.9584.3005,2330.00%
2020/07/1300.00287.2087.40-25,152-0.04%
2020/07/10186.8000.0086.7015,1750.02%
2020/07/0900.000.288.3088.20-0.25,1820.00%
2020/07/08388.6000.0088.7035,1910.06%
2020/07/07289.4000.0088.9025,1870.04%
2020/07/0600.00289.9589.60-25,209-0.04%
2020/07/03489.1500.0088.9045,2180.08%
2020/07/0200.001.889.5689.80-1.85,258-0.03%
2020/07/01288.6000.0088.5025,3180.04%
2020/06/30188.5000.0088.5015,3940.02%
2020/06/2900.00187.4088.20-15,446-0.02%
2020/06/2400.004.288.8589.00-4.25,445-0.08%
2020/06/23189.201389.0289.30-125,466-0.22%
2020/06/2200.005088.6288.20-505,487-0.91%
2020/06/191188.6200.0088.10115,5080.20%
2020/06/18188.60189.9088.5005,4880.00%
2020/06/17188.9000.0089.2015,5020.02%
2020/06/163390.901090.4090.80235,5230.42%
2020/06/1500.00190.5090.00-15,539-0.02%
2020/06/12390.702.890.2991.000.25,5900.00%
2020/06/11693.9200.0093.0065,5890.11%
2020/06/10496.23296.6096.3025,6010.04%
2020/06/09195.9000.0096.0015,7150.02%
2020/06/08195.10195.5095.0005,7420.00%
2020/06/0400.00293.8093.50-25,756-0.03%
2020/06/03191.800.293.0093.500.85,8360.01%
2020/06/0210489.7210391.0090.3015,7250.02% 大買/大賣/
2020/06/01090.002.889.8289.90-2.85,703-0.05%
2020/05/29187.4000.0087.7015,6680.02%
2020/05/28188.6000.0087.9015,5130.02%
2020/05/27189.0000.0089.0015,5000.02%
2020/05/262189.61189.1289.60205,5260.36%
2020/05/25288.7000.0089.0025,5190.04%
2020/05/221090.1000.0090.00105,4730.18%
2020/05/21191.70592.3492.00-45,423-0.07%
2020/05/20191.0000.0091.0015,3760.02%
2020/05/192492.323393.0092.10-95,330-0.17%
2020/05/1800.00389.1789.30-35,156-0.06%
2020/05/15386.83787.1386.40-45,048-0.08%
2020/05/14386.537.486.7586.70-4.44,980-0.09%
2020/05/13185.800.687.9087.600.44,9260.01%
2020/05/12386.70187.0086.5024,9150.04%
2020/05/110.189.201289.5088.90-11.94,855-0.25%
2020/05/08286.40487.1888.30-24,817-0.04%
2020/05/07784.56784.7084.4004,7020.00%
2020/05/061185.1300.0085.00114,6320.24%
2020/05/0500.00186.3086.00-14,607-0.02%
2020/05/0400.00286.3086.40-24,591-0.04%
2020/04/301286.01285.7589.70104,5270.22%
2020/04/2900.00382.5383.70-34,467-0.07%
2020/04/28381.6000.0081.3034,4280.07%
2020/04/27581.98281.8581.9034,5080.07%
2020/04/2400.00480.6081.00-44,449-0.09%
2020/04/21579.70379.2379.5024,4440.04%
2020/04/2000.0010.681.8281.70-10.64,427-0.24%
2020/04/17282.701282.9182.60-104,426-0.23%
2020/04/16281.25181.9082.1014,4000.02%
2020/04/15182.901.382.3882.90-0.34,404-0.01%
2020/04/14181.60482.0582.00-34,444-0.07%
2020/04/13381.30281.5581.1014,4770.02%
2020/04/10282.2010.782.1582.30-8.74,597-0.19%
2020/04/09782.032281.7581.60-154,693-0.32%
2020/04/08181.8000.0082.3014,6650.02%
2020/04/07381.10181.1081.5024,6170.04%
2020/04/062280.83380.6080.40194,5800.41%
2020/04/01578.94379.4778.0024,5060.04%
2020/03/3100.001080.5081.40-104,445-0.22%
2020/03/3000.00179.5080.60-14,387-0.02%
2020/03/271280.0000.0080.00124,3440.28%
2020/03/2600.002.279.6679.70-2.24,298-0.05%
2020/03/252.278.961079.6078.50-7.84,305-0.18%
2020/03/2300.001.272.2271.70-1.24,224-0.03%
2020/03/201272.0800.0071.50124,2100.29%
2020/03/190.267.5000.0067.300.24,1360.00%
2020/03/18168.20168.4068.2004,0510.00%
2020/03/1700.00168.4069.40-13,971-0.03%
2020/03/16470.0800.0070.0043,8910.10%
2020/03/13471.38471.6872.9003,7810.00%
2020/03/12177.6021.379.6077.10-20.33,611-0.56%
2020/03/11381.8000.0080.7033,5320.08%
2020/03/10280.10381.4381.60-13,480-0.03%
2020/03/092983.9300.0082.90293,4120.85%
2020/03/066.386.7600.0087.106.33,2840.19%
2020/03/05188.601.488.6488.50-0.43,264-0.01%
2020/03/0300.000.886.5086.40-0.83,257-0.02%
2020/03/0200.00184.9085.00-13,238-0.03%
2020/02/27286.000.286.8086.101.83,3670.05%
2020/02/2600.00187.1087.00-13,329-0.03%
2020/02/2500.00187.5087.60-13,314-0.03%
2020/02/21289.2000.0089.0023,3270.06%
2020/02/19190.100.389.8089.700.73,3320.02%
2020/02/17189.5000.0089.6013,3530.03%
2020/02/1200.000.390.2090.10-0.33,376-0.01%
2020/02/11288.950.889.3088.801.23,3540.04%
2020/02/10289.65190.0089.5013,3130.03%
2020/02/07189.200.790.0089.200.33,3220.01%
2020/02/0600.001.588.8090.50-1.53,323-0.05%
2020/02/05787.0100.0087.0073,2860.21%
2020/02/0400.000.288.5088.00-0.23,243-0.01%
2020/02/03387.779.889.8487.50-6.83,234-0.21%
2020/01/31189.900.390.7089.900.73,1390.02%
2020/01/30290.752.791.9589.90-0.73,089-0.02%
2020/01/15196.1000.0096.0012,9910.03%
2020/01/14396.7700.0096.8032,9380.10%
2020/01/13297.20197.9097.5012,8850.03%
2020/01/09498.1800.0098.1042,8770.14%
2020/01/081100.003102.0099.80-22,869-0.07%
2020/01/063102.502104.00102.0012,7590.04%
2020/01/031101.003100.53101.00-22,655-0.08%
2020/01/02197.60198.2098.0002,5500.00%
2019/12/30597.98198.3097.6042,5480.16%
2019/12/2700.00498.3398.60-42,568-0.16%
2019/12/26397.1000.0096.9032,5650.12%
2019/12/25198.0000.0097.5012,5840.04%
2019/12/24198.7000.0098.2012,5860.04%
2019/12/20397.20198.0097.7022,5980.08%
2019/12/19197.2000.0097.3012,5600.04%
2019/12/18397.53198.2098.0022,5530.08%
2019/12/17297.30197.8098.0012,5480.04%
2019/12/1600.00197.4097.20-12,538-0.04%
2019/12/1300.00196.2096.00-12,614-0.04%
2019/12/12195.8000.0095.5012,6670.04%
2019/12/09195.4000.0095.4012,9100.03%
2019/12/0600.001.295.8395.80-1.22,917-0.04%
2019/12/05195.60195.8095.4002,9090.00%
2019/12/04195.200.895.7095.600.22,9050.01%
2019/11/29296.3500.0096.0022,8840.07%
2019/11/2200.00097.0097.0002,7430.00%
2019/11/12196.9000.0096.9012,9030.03%
2019/11/11198.6000.0096.9012,8910.03%
2019/11/0800.00798.2998.60-72,888-0.24%
2019/11/07198.2000.0098.1012,8940.03%
2019/11/06198.1000.0098.1012,9010.03%
2019/11/05198.30198.9098.9002,9320.00%
2019/11/01197.0000.0097.5012,9390.03%
2019/10/31296.9000.0096.9022,9510.07%
2019/10/30197.2000.0098.4012,9260.03%
2019/10/22197.0000.0097.5012,8910.03%
2019/10/17197.5000.0097.3012,8550.04%
2019/10/1600.00198.1098.00-12,836-0.04%
2019/10/07197.10197.0097.2002,7740.00%
2019/10/03197.4000.0097.3012,7610.04%
2019/10/0100.001100.50100.50-12,731-0.04%
2019/09/26198.8000.0098.6012,7170.04%
2019/09/2400.001101.50101.50-12,731-0.04%
2019/09/231100.5000.00100.0012,7440.04%
2019/09/191199.9700.0099.70112,7440.40%
2019/09/18299.25499.83101.50-22,754-0.07%
2019/09/173104.671103.00102.0022,6730.07%
2019/09/1200.00697.2096.80-62,509-0.24%
2019/09/1100.00296.2096.50-22,603-0.08%
2019/08/281095.0000.0095.00102,6030.38%
2019/08/26395.4700.0095.2032,5890.12%
2019/08/22197.3000.0097.8012,5750.04%
2019/08/19398.7300.0098.1032,5970.12%
2019/08/15595.960.595.8095.204.52,5250.18%
2019/08/12299.5000.00100.0022,5760.08%
2019/08/056104.0000.00103.5062,6300.23%
2019/07/3100.00100106.50106.00-1002,741-3.65%
2019/07/1610108.0000.00107.50102,7230.37%
2019/07/121107.5000.00107.5012,6920.04%
2019/07/100.3107.5000.00107.000.32,7300.01%
2019/07/031106.5000.00107.0012,7680.04%
2019/07/021108.0000.00108.0012,7710.04%
2019/07/0100.001111.00110.00-12,755-0.04%
2019/06/2600.001111.50111.00-12,702-0.04%
2019/06/252111.5000.00111.5022,6900.07%
2019/06/204111.6300.00111.0042,5920.15%
2019/06/1950117.001116.00118.50492,4871.97%
2019/06/1850115.701116.50116.50492,3782.06%
2019/06/171116.0000.00115.5012,3550.04%
2019/06/1300.001114.00114.00-12,304-0.04%
2019/06/061114.503114.50115.00-22,436-0.08%
2019/06/0300.002114.50116.00-22,420-0.08%
2019/05/3100.001116.00116.00-12,408-0.04%
2019/05/281113.5000.00113.0012,4100.04%
2019/05/2000.001115.00114.50-12,352-0.04%
2019/05/1700.003112.00113.00-32,357-0.13%
2019/05/161110.501112.00111.0002,3730.00%
2019/05/140.2107.5000.00107.000.22,3880.01%
2019/05/093107.5000.00107.0032,3770.13%
2019/05/082110.7500.00110.5022,3220.09%
2019/05/061113.0000.00113.0012,2820.04%
2019/05/0300.004115.00115.50-42,289-0.17%
2019/04/251114.5000.00115.0012,3200.04%
2019/04/221114.5000.00114.0012,3440.04%
2019/04/181115.0000.00114.5012,4130.04%
2019/04/1700.001115.00115.00-12,510-0.04%
2019/04/1600.001113.50114.50-12,539-0.04%
2019/04/151114.0000.00113.5012,5420.04%
2019/04/111113.0000.00113.0012,5810.04%
2019/04/082114.2500.00113.5022,5900.08%
2019/04/021114.0000.00113.5012,5810.04%
2019/03/280.2114.0000.00113.500.22,5840.01%
2019/03/250.2113.5000.00113.500.22,6080.01%
2019/03/222115.0000.00115.5022,5920.08%
2019/03/1400.002112.50112.00-22,539-0.08%
2019/03/061117.0000.00117.5012,7180.04%
2019/02/261117.0000.00117.0012,7560.04%
2019/02/251116.0000.00116.0012,7460.04%
2019/02/201115.001116.50116.0002,7300.00%
2019/02/187115.866114.42115.5012,7830.04%
2019/02/1400.002111.75112.00-22,831-0.07%
2019/02/1100.0012106.50106.50-122,765-0.43%
2019/01/291107.5000.00108.5012,7150.04%
2019/01/2800.001110.00110.00-12,708-0.04%
2019/01/251108.5000.00108.5012,7240.04%
2019/01/241107.0000.00107.5012,7330.04%
2019/01/221112.0000.00111.0012,7470.04%
2019/01/210.8112.5000.00112.000.82,7600.03%
2019/01/151110.5000.00111.0012,8590.03%
2019/01/1000.001111.50111.50-12,899-0.03%
2019/01/092112.0000.00114.0022,9090.07%
2019/01/0700.001.1108.53109.00-1.12,856-0.04%
2019/01/022104.252104.50103.0003,0320.00%
2018/12/271105.004107.75109.50-33,187-0.09%
2018/12/260103.5000.00103.0003,3000.00%
2018/12/2500.009102.67103.00-93,418-0.26%
2018/12/243.2104.8400.00104.503.23,4440.09%
2018/12/220.3108.006107.58107.50-5.83,444-0.17%
2018/12/201109.5000.00109.5013,5360.03%
2018/12/195110.0000.00111.5053,5560.14%
2018/12/1300.0011113.00113.00-113,750-0.29%
2018/12/0611.3110.6400.00110.5011.33,8980.29%
2018/12/051112.0000.00113.0013,8530.03%
2018/12/0300.002115.00115.50-23,826-0.05%
2018/11/291111.0000.00111.0013,7370.03%
2018/11/2200.001113.50115.00-13,627-0.03%
2018/11/211111.501113.00112.0003,6080.00%
2018/11/201115.001115.00115.0003,5880.00%
2018/11/1900.002114.00115.00-23,587-0.06%
2018/11/145111.4000.00111.0053,5120.14%
2018/11/132.3114.062114.00113.000.33,4520.01%
2018/11/091117.5000.00117.0013,3830.03%
2018/11/062119.5000.00120.5023,3270.06%
2018/11/012121.0000.00122.0023,2660.06%
2018/10/313121.333121.50122.0003,2470.00%
2018/10/262119.0000.00118.5023,2110.06%
2018/10/2400.002122.00120.50-23,160-0.06%
2018/10/232119.7500.00120.5023,1380.06%
2018/10/221123.0000.00123.0013,1130.03%
2018/10/191120.503120.00119.50-23,112-0.06%
2018/10/172123.5000.00123.0023,0360.07%
2018/10/161126.0000.00125.5012,9910.03%
2018/10/150.3124.5000.00123.000.32,9310.01%
2018/10/121124.001124.00127.0002,8740.00%
2018/10/113126.8300.00126.5032,8350.11%
2018/10/0900.001134.00135.00-12,692-0.04%
2018/10/0800.001131.09133.00-12,635-0.04%
2018/10/054132.251133.00132.5032,5570.12%
2018/10/0400.001138.50137.50-12,445-0.04%
2018/10/031143.5000.00140.0012,3120.04%
2018/10/020.3147.0000.00147.000.32,1930.01%
2018/09/281149.5000.00148.0012,1240.05%
2018/09/2700.001146.00148.00-12,123-0.05%
2018/09/2600.001145.50146.00-12,139-0.05%
2018/09/251143.001146.50142.0002,2000.00%
2018/09/2100.002146.00147.00-22,211-0.09%
2018/09/1400.002130.00132.00-22,088-0.10%
2018/08/2800.001128.00128.00-12,061-0.05%
2018/08/2400.001127.00127.00-12,115-0.05%
2018/08/151119.501121.00120.5002,4190.00%
2018/08/1400.001120.00120.50-12,448-0.04%
2018/08/131119.5000.00119.5012,4610.04%
2018/08/0800.001121.50121.00-12,568-0.04%
2018/08/071119.0000.00119.0012,6080.04%
2018/08/0600.000.2121.50121.50-0.22,631-0.01%
2018/08/0300.002120.50121.00-22,692-0.07%
2018/08/025119.0000.00118.5052,7180.18%
2018/08/0100.001120.50120.50-12,721-0.04%
2018/07/301118.5000.00119.0012,7130.04%
2018/07/2300.002120.50121.00-22,710-0.07%
2018/07/181118.5000.00120.5012,7710.04%
2018/07/161119.0000.00119.0012,7690.04%
2018/07/1300.001121.00121.00-12,795-0.04%
2018/07/0400.001117.50115.50-12,793-0.04%
2018/07/036123.502122.50123.0042,7450.15%
2018/06/2200.000.1120.00120.00-0.12,5700.00%
2018/06/2000.001122.00121.00-12,697-0.04%
2018/06/192119.0000.00118.5022,7600.07%
2018/06/131121.0000.00121.0012,9530.03%
2018/06/120.5123.0000.00123.000.53,0330.02%
2018/06/082124.0000.00124.0023,0260.07%
2018/05/3100.001121.50121.50-12,954-0.03%
2018/05/301118.001119.50118.0002,7230.00%
2018/05/291120.0000.00120.5012,7230.04%
2018/05/2400.001122.00122.50-12,782-0.04%
2018/05/231123.0000.00122.0012,7950.04%
2018/05/182125.0000.00124.0022,8510.07%
2018/05/1700.001126.00125.50-12,886-0.03%
2018/05/151123.5000.00122.5012,9980.03%
2018/05/119126.001127.00125.5083,0900.26%
2018/05/1000.007123.07123.00-73,071-0.23%
2018/05/081121.001121.50121.5003,0590.00%
2018/04/241118.0000.00117.5013,2010.03%
2018/03/305119.0000.00119.5053,7610.13%
2018/03/2600.005118.50118.50-53,735-0.13%
2018/03/234115.133116.50117.5013,7250.03%
2018/03/226116.502116.50116.5043,6020.11%
2018/03/162115.5000.00116.0023,3570.06%
2018/03/131116.0000.00117.5013,2700.03%
2018/03/122115.250.1116.00116.001.93,2620.06%
2018/02/262118.003116.00118.00-13,385-0.03%
2018/02/0900.0020116.00116.00-203,273-0.61%
2018/02/0700.002.2118.27116.00-2.23,197-0.07%
2018/02/061111.5000.00113.0013,0760.03%
2018/02/051117.0000.00119.5012,9890.03%
2018/02/0200.002120.25120.50-22,921-0.07%
2018/01/310.2123.5000.00124.000.22,9010.01%
2018/01/1900.001121.00121.00-12,670-0.04%
2018/01/1700.0010121.00120.00-102,637-0.38%
2018/01/111119.5000.00119.5012,6570.04%
2018/01/0911120.0000.00120.50112,5960.42%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－2024/09/13
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台塑化續世代接棒 林克彥升任總座UDN聯合新聞網－2024/08/06
台塑化今日公告新人事，原兼任總經理職務的董事長曹明免兼任總座職務，董事會決議，由執行副總暨發言人林克彥升任。...詳全文
台塑四寶6月營收報喜 南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10
台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文
台塑化 相關文章