富世達 (6805)-元大-敦化券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	697.50	0	721.00	720.00	8	1,839	0.43%
2025/01/21	0.1	695.06	0	0.00	696.00	0.1	1,856	0.01%
2025/01/20	3.2	682.86	4.2	690.04	702.00	-1	1,847	-0.06%
2025/01/17	16.3	662.09	16	668.50	663.00	0.3	1,837	0.02%
2025/01/16	0.4	668.07	1.2	657.48	680.00	-0.8	1,815	-0.04%
2025/01/15	0.4	648.40	0.2	646.27	643.00	0.2	1,816	0.01%
2025/01/14	0.2	659.99	0	0.00	672.00	0.2	1,804	0.01%
2025/01/13	0.4	681.77	0	684.00	659.00	0.4	1,808	0.02%
2025/01/10	0.6	728.39	0.4	718.03	707.00	0.2	1,792	0.01%
2025/01/09	1.5	755.50	0.2	766.50	746.00	1.3	1,749	0.08%
2025/01/08	0.2	778.93	0	782.50	774.00	0.2	1,739	0.01%
2025/01/07	0.5	760.72	0.1	758.00	780.00	0.4	1,736	0.02%
2025/01/06	0.5	764.15	0	768.00	769.00	0.5	1,723	0.03%
2025/01/03	0	785.33	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0.2	807.11	0.1	790.00	785.00	0.1	1,776	0.01%
2024/12/31	0.2	810.96	0	0.00	810.00	0.2	1,821	0.01%
2024/12/30	1.3	799.53	0	0.00	807.00	1.3	1,880	0.07%
2024/12/27	1.2	808.30	0	0.00	806.00	1.2	1,891	0.06%
2024/12/26	0.1	806.59	0	0.00	806.00	0.1	1,914	0.01%
2024/12/25	1.2	816.77	1	821.89	818.00	0.2	1,927	0.01%
2024/12/24	1.8	815.03	0.1	824.95	799.00	1.7	1,926	0.09%
2024/12/23	0.1	844.22	0	0.00	842.00	0.1	1,905	0.01%
2024/12/20	0.3	856.97	0.1	849.17	841.00	0.3	1,918	0.01%
2024/12/19	1	875.98	1	869.00	876.00	0	1,949	0.00%
2024/12/18	0.1	884.48	0	890.00	885.00	0.1	1,972	0.00%
2024/12/17	11.8	886.61	11	890.27	882.00	0.8	2,012	0.04%
2024/12/16	0.6	908.36	2	914.96	900.00	-1.4	1,990	-0.07%
2024/12/13	2	1064.68	0.1	1038.13	1000.00	1.9	1,968	0.10%
2024/12/12	0	1078.33	2	1082.50	1080.00	-2	1,978	-0.10%
2024/12/11	0.1	1084.67	0	1109.69	1095.00	0.1	1,984	0.00%
2024/12/10	0	1025.00	1	1040.00	1030.00	-1	1,967	-0.05%
2024/12/09	1	1019.90	0	1015.00	1020.00	1	2,054	0.05%
2024/12/06	0	1035.00	0	1055.00	1045.00	0	2,073	0.00%
2024/12/05	0	1057.50	0	1050.00	1060.00	0	2,064	0.00%
2024/12/04	4	1050.09	2	1047.55	1065.00	2	2,068	0.10%
2024/12/03	0.1	997.87	0	1000.00	1005.00	0.1	2,031	0.00%
2024/12/02	0.1	941.65	2	936.46	925.00	-2	1,977	-0.10%
2024/11/29	10	876.10	10	886.60	902.00	0	1,935	0.00%
2024/11/28	0	0.00	0.1	893.00	865.00	-0.1	1,910	0.00%
2024/11/27	0	0.00	4.1	875.08	878.00	-4.1	1,894	-0.21%
2024/11/26	0	0.00	0.1	852.64	850.00	-0.1	1,894	0.00%
2024/11/25	0	0.00	1.2	861.93	864.00	-1.2	1,923	-0.06%
2024/11/22	0	0.00	0.3	854.00	860.00	-0.3	1,954	-0.02%
2024/11/21	0	0.00	1	860.00	842.00	-1	1,981	-0.05%
2024/11/20	0.1	842.00	1	843.00	845.00	-1	1,989	-0.05%
2024/11/19	0	818.00	0	0.00	818.00	0	1,998	0.00%
2024/11/15	2.1	793.81	0	0.00	785.00	2.1	2,061	0.10%
2024/11/14	0.4	816.50	0	0.00	805.00	0.4	2,084	0.02%
2024/11/13	0.2	829.00	0	0.00	820.00	0.2	2,138	0.01%
2024/11/12	1.2	821.83	0	0.00	818.00	1.2	2,167	0.06%
2024/11/11	0.2	849.13	0	0.00	839.00	0.2	2,198	0.01%
2024/11/08	0.6	827.34	0.3	869.80	855.00	0.3	2,215	0.01%
2024/11/07	1.1	864.48	7	881.71	843.00	-5.9	2,183	-0.27%
2024/11/06	3.1	879.07	3	868.67	864.00	0.1	2,170	0.01%
2024/11/05	1.2	859.57	0	0.00	863.00	1.2	2,169	0.05%
2024/11/04	0	850.00	0	853.00	857.00	0	2,211	0.00%
2024/10/30	2	840.00	2.2	845.54	846.00	-0.2	2,283	-0.01%
2024/10/29	0.4	811.68	0	0.00	813.00	0.4	2,335	0.02%
2024/10/28	1.5	818.07	5	822.00	815.00	-3.5	2,328	-0.15%
2024/10/25	0.1	861.36	0	0.00	859.00	0.1	2,301	0.00%
2024/10/24	0.5	870.58	0	0.00	863.00	0.5	2,316	0.02%
2024/10/23	0.2	890.95	0	0.00	887.00	0.2	2,341	0.01%
2024/10/22	0	0.00	4	883.00	900.00	-4	2,348	-0.17%
2024/10/21	0.1	876.56	0	0.00	874.00	0.1	2,355	0.00%
2024/10/18	1	889.00	1.2	880.51	892.00	-0.2	2,353	-0.01%
2024/10/17	0	882.00	2.1	883.83	885.00	-2.1	2,333	-0.09%
2024/10/15	0.2	852.40	0	0.00	853.00	0.2	2,310	0.01%
2024/10/14	5.1	849.11	1	860.00	860.00	4.1	2,305	0.18%
2024/10/11	2	843.00	0	0.00	846.00	2	2,318	0.09%
2024/10/09	5.1	864.90	2	872.90	840.00	3.1	2,317	0.13%
2024/10/08	7	876.72	17	883.13	888.00	-10	2,311	-0.43%
2024/10/07	2	874.44	3	891.36	905.00	-1	2,327	-0.04%
2024/10/04	4.1	844.68	7.5	855.90	868.00	-3.4	2,283	-0.15%
2024/10/01	2	829.00	7	839.99	844.00	-5	2,250	-0.22%
2024/09/30	1	828.00	2.1	826.35	825.00	-1.1	2,227	-0.05%
2024/09/27	0.1	796.96	2	815.00	815.00	-1.9	2,197	-0.09%
2024/09/26	2.1	803.37	0	0.00	803.00	2.1	2,183	0.10%
2024/09/25	2	784.03	2	782.00	788.00	0	2,179	0.00%
2024/09/24	0.1	792.98	2.2	786.56	786.00	-2	2,190	-0.09%
2024/09/23	10.6	827.07	6.3	831.36	805.00	4.3	2,215	0.20%
2024/09/20	2.2	804.11	1	806.00	803.00	1.2	2,173	0.06%
2024/09/19	13	814.23	4.1	809.05	812.00	8.9	2,138	0.41%
2024/09/18	0.1	779.00	0	789.00	766.00	0.1	2,089	0.00%
2024/09/16	0	787.00	2	797.00	787.00	-2	2,078	-0.10%
2024/09/13	2	781.48	5	783.42	787.00	-3	2,055	-0.15%
2024/09/12	1.4	777.71	3	760.00	762.00	-1.6	2,027	-0.08%
2024/09/11	4	761.00	0	0.00	754.00	4	2,015	0.20%
2024/09/10	12	769.24	13	771.03	762.00	-1	2,013	-0.05%
2024/09/09	3	723.00	8	735.38	751.00	-5	1,968	-0.25%
2024/09/06	2	688.50	1	686.00	683.00	1	2,043	0.05%
2024/09/05	1.6	696.00	54	700.04	682.00	-52.4	2,078	-2.52%
2024/09/03	2	761.50	0	0.00	751.00	2	2,135	0.09%
2024/09/02	2.5	784.00	0.1	795.70	773.00	2.4	2,133	0.11%
2024/08/30	0.5	785.32	2.1	789.98	801.00	-1.6	2,147	-0.07%
2024/08/29	1.5	790.21	0	0.00	794.00	1.5	2,156	0.07%
2024/08/28	0.6	809.12	0	0.00	804.00	0.6	2,150	0.03%
2024/08/27	0	0.00	0.2	827.88	835.00	-0.2	2,163	-0.01%
2024/08/26	1.1	812.89	0.1	815.00	805.00	1	2,160	0.05%
2024/08/23	0.1	795.34	2	817.00	830.00	-1.9	2,149	-0.09%
2024/08/22	0.1	796.20	0	0.00	786.00	0.1	2,138	0.00%
2024/08/21	0.3	798.28	0	803.50	792.00	0.2	2,135	0.01%
2024/08/20	0	808.67	0.3	831.45	800.00	-0.3	2,113	-0.01%
2024/08/19	0.4	781.37	0	0.00	795.00	0.4	2,092	0.02%
2024/08/16	0	0.00	7.3	802.07	790.00	-7.3	2,112	-0.34%
2024/08/15	0	0.00	2.3	786.73	788.00	-2.3	2,118	-0.11%
2024/08/14	2	764.00	2.1	754.52	749.00	-0.1	2,100	0.00%
2024/08/13	1	730.25	0.1	734.35	743.00	0.9	2,104	0.04%
2024/08/12	3.2	720.42	1	718.00	707.00	2.2	2,109	0.10%
2024/08/09	1.1	709.70	0	709.00	704.00	1.1	2,120	0.05%
2024/08/08	0.2	710.42	0.2	717.00	686.00	-0.1	2,120	0.00%
2024/08/07	0	708.00	0	719.00	720.00	0	2,115	0.00%
2024/08/06	0	678.00	1	700.00	697.00	-1	2,114	-0.05%
2024/08/05	2.2	687.91	1	675.00	670.00	1.2	2,090	0.06%
2024/08/02	2.1	743.55	4	780.00	744.00	-1.9	2,110	-0.09%
2024/08/01	1	778.00	11.5	761.60	783.00	-10.5	2,065	-0.51%
2024/07/31	0	719.00	5	720.00	712.00	-5	2,006	-0.25%
2024/07/30	1	670.19	0	679.00	714.00	1	2,015	0.05%
2024/07/29	0	0.00	1.1	723.91	698.00	-1.1	2,011	-0.05%
2024/07/26	0	0.00	2	682.50	691.00	-2	2,027	-0.10%
2024/07/23	0	0.00	5.1	679.80	693.00	-5.1	2,001	-0.25%
2024/07/22	1.1	658.64	0	0.00	641.00	1.1	2,008	0.05%
2024/07/19	2.1	689.93	4	686.00	682.00	-1.9	2,007	-0.09%
2024/07/18	3.3	702.73	12	700.25	698.00	-8.7	2,011	-0.43%
2024/07/17	5	729.80	2	721.00	721.00	3	2,018	0.15%
2024/07/16	3.3	727.28	2	721.00	721.00	1.3	2,047	0.06%
2024/07/15	3.2	726.25	1.1	732.91	733.00	2.1	2,066	0.10%
2024/07/12	5.9	734.77	11	721.27	719.00	-5.1	2,079	-0.25%
2024/07/11	22	756.61	25	765.52	752.00	-3	2,074	-0.14%
2024/07/10	69.1	767.09	43	773.74	767.00	26.1	2,084	1.25%
2024/07/09	8.2	801.82	15.5	817.27	817.00	-7.3	2,053	-0.36%
2024/07/08	0	774.00	0	0.00	784.00	0	2,020	0.00%
2024/07/05	5	783.99	8.4	792.07	784.00	-3.4	2,027	-0.17%
2024/07/04	4	758.00	6.2	761.74	764.00	-2.2	2,016	-0.11%
2024/07/03	2.1	749.06	6	759.33	755.00	-3.9	2,016	-0.19%
2024/07/02	12.1	758.48	2	763.00	753.00	10.1	2,016	0.50%
2024/07/01	0.3	761.50	0	0.00	757.00	0.3	2,034	0.01%
2024/06/28	0.5	759.82	2	759.00	760.00	-1.5	2,054	-0.07%
2024/06/27	13.7	766.01	0	0.00	751.00	13.7	2,028	0.68%
2024/06/26	0	791.33	1.3	792.58	794.00	-1.3	1,990	-0.06%
2024/06/25	1.2	770.50	0	0.00	777.00	1.2	1,973	0.06%
2024/06/24	4.1	779.41	0	0.00	770.00	4.1	1,971	0.21%
2024/06/21	0.3	788.17	0	0.00	800.00	0.3	1,976	0.02%
2024/06/20	6.5	791.36	1	793.00	795.00	5.5	1,964	0.28%
2024/06/19	0.1	798.00	0	0.00	790.00	0.1	1,959	0.01%
2024/06/18	0.3	803.54	5	807.00	796.00	-4.7	1,953	-0.24%
2024/06/17	8.1	796.24	5.1	832.39	812.00	3	1,946	0.15%
2024/06/14	3.1	800.90	0.1	825.00	799.00	3.1	1,929	0.16%
2024/06/13	43	803.99	49.5	817.36	803.00	-6.5	1,877	-0.35%
2024/06/12	5	776.79	9	787.66	797.00	-4	1,776	-0.23%
2024/06/11	9.1	731.36	19.3	754.48	775.00	-10.2	1,742	-0.59%
2024/06/07	2	697.00	1.3	700.15	705.00	0.7	1,691	0.04%
2024/06/06	5.1	679.18	3	679.67	679.00	2.1	1,678	0.12%
2024/06/05	3	683.71	3	696.00	670.00	0	1,687	0.00%
2024/06/04	10	696.01	11.1	735.80	696.00	-1.1	1,684	-0.06%
2024/06/03	6.4	698.95	2	716.00	694.00	4.4	1,682	0.26%
2024/05/31	1.2	705.33	0	0.00	715.00	1.2	1,673	0.07%
2024/05/30	13.4	713.28	0	0.00	711.00	13.4	1,658	0.81%
2024/05/29	0.2	749.95	0.1	764.00	738.00	0.1	1,640	0.01%
2024/05/28	2.3	775.35	1	774.00	775.00	1.3	1,623	0.08%
2024/05/27	1.2	730.50	1.1	730.50	742.00	0.1	1,605	0.01%
2024/05/24	1	717.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	1	735.00	1	717.00	727.00	0	1,586	0.00%
2024/05/22	1	701.00	1	707.00	710.00	0	1,548	0.00%
2024/05/21	5	683.60	5	687.84	672.00	0	1,513	0.00%
2024/05/20	2	665.50	2	664.00	678.00	0	1,482	0.00%
2024/05/17	2.1	625.71	0	0.00	635.00	2.1	1,444	0.14%
2024/05/16	3	645.77	8	635.75	638.00	-5	1,424	-0.35%
2024/05/15	0	690.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	686.00	3	680.33	691.00	-3	1,387	-0.22%
2024/05/13	4	670.50	1	682.00	654.00	3	1,401	0.21%
2024/05/10	2	663.48	1	649.00	656.00	1	1,431	0.07%
2024/05/09	3	678.67	0	0.00	670.00	3	1,442	0.21%
2024/05/08	1	666.00	0	0.00	698.00	1	1,452	0.07%
2024/05/07	0	716.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0	775.00	0	0.00	769.00	0	1,395	0.00%
2024/04/30	0	0.00	0	780.00	791.00	0	1,397	0.00%
2024/04/26	2	715.00	5	726.60	727.00	-3	1,362	-0.22%
2024/04/25	15	711.60	8	709.13	705.00	7	1,368	0.51%
2024/04/24	4	741.49	2	750.00	733.00	2	1,372	0.15%
2024/04/23	0	0.00	1	723.00	695.00	-1	1,374	-0.07%
2024/04/22	1	699.97	0	0.00	675.00	1	1,381	0.07%
2024/04/19	4	765.75	0	0.00	750.00	4	1,357	0.29%
2024/04/18	6	778.17	3	788.00	780.00	3	1,356	0.22%
2024/04/17	0	729.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	1	713.09	0	0.00	710.00	1	1,384	0.07%
2024/04/15	1	783.15	0	0.00	770.00	1	1,393	0.07%
2024/04/12	0	793.00	2.1	806.93	827.00	-2.1	1,382	-0.15%
2024/04/11	0	0.00	4	787.00	790.00	-4	1,391	-0.29%
2024/04/10	4	785.50	1	775.00	768.00	3	1,378	0.22%
2024/04/03	10	680.00	10	687.00	725.00	0	1,340	0.00%
2024/04/02	3	721.00	0	0.00	721.00	3	1,324	0.23%
2024/03/29	1	777.00	1	815.00	793.00	0	1,325	0.00%
2024/03/28	0	782.00	0	0.00	775.00	0	1,319	0.00%
2024/03/26	2	799.00	0	0.00	805.00	2	1,310	0.15%
2024/03/22	0	851.00	0	855.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	1	870.00	870.00	-1	1,340	-0.07%
2024/03/20	2	855.00	0	0.00	844.00	2	1,346	0.15%
2024/03/19	0	892.00	0	0.00	896.00	0	1,353	0.00%
2024/03/18	0	884.67	0	895.00	894.00	0	1,351	0.00%
2024/03/15	0	881.50	2	868.61	892.00	-2	1,374	-0.15%
2024/03/14	1	811.00	1	842.00	837.00	0	1,367	0.00%
2024/03/13	2	843.95	2	872.00	856.00	0	1,366	0.00%
2024/03/12	0	0.00	1	860.00	850.00	-1	1,342	-0.07%
2024/03/11	3	844.22	0.1	865.00	875.00	2.9	1,347	0.22%
2024/03/08	0.1	819.00	5	847.19	831.00	-4.9	1,337	-0.37%
2024/03/07	5	821.20	1.2	863.46	881.00	3.8	1,322	0.29%
2024/03/06	0.3	833.35	0	0.00	835.00	0.3	1,302	0.02%
2024/03/05	0	823.00	6.1	822.31	827.00	-6	1,297	-0.47%
2024/03/04	3.1	790.79	0	800.00	797.00	3	1,289	0.24%
2024/03/01	0	0.00	6	750.17	755.00	-6	1,310	-0.46%
2024/02/29	3	697.67	0	0.00	689.00	3	1,313	0.23%
2024/02/27	2	675.50	0	0.00	670.00	2	1,331	0.15%
2024/02/23	0	0.00	2	706.00	700.00	-2	1,358	-0.15%
2024/02/22	2	702.00	0	0.00	699.00	2	1,404	0.14%
2024/02/21	0	0.00	2	680.00	714.00	-2	1,431	-0.14%
2024/02/20	1	676.00	0	0.00	682.00	1	1,471	0.07%
2024/02/19	3	660.67	0.2	655.00	650.00	2.8	1,528	0.18%
2024/02/16	2	740.00	2	722.00	722.00	0	1,563	0.00%
2024/02/15	3.1	723.70	1	706.00	746.00	2.1	1,566	0.13%
2024/02/05	1.1	700.00	0	0.00	701.00	1.1	1,569	0.07%
2024/02/02	0.1	623.00	30	635.03	638.00	-30	1,601	-1.87%
2024/02/01	0	585.00	0	0.00	580.00	0	1,641	0.00%