• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2235111.017110.64110.00284,0230.70%
2024/11/211108.500.7110.00109.500.44,0040.01%
2024/11/201111.503111.16110.00-23,993-0.05%
2024/11/197111.212111.51111.5053,9960.12%
2024/11/184113.133111.50111.0014,0180.02%
2024/11/156.1111.5911.2112.70113.50-5.13,946-0.13%
2024/11/1410109.9010.2110.64109.50-0.23,866-0.01%
2024/11/1300.006106.50106.00-63,757-0.16%
2024/11/1200.001107.00106.50-13,780-0.03%
2024/11/112108.0000.00107.5023,7740.05%
2024/11/080.1109.002.3108.72107.00-2.33,777-0.06%
2024/11/072108.257109.21108.50-53,764-0.13%
2024/11/067107.502107.75106.5053,7510.13%
2024/11/051109.507109.71109.50-63,767-0.16%
2024/11/043108.675109.40109.00-23,789-0.05%
2024/11/012108.501108.00108.5013,8430.03%
2024/10/303107.172107.50107.0013,8470.03%
2024/10/291106.003107.00106.00-23,852-0.05%
2024/10/253106.671106.50107.5023,8730.05%
2024/10/2200.003105.50106.00-33,863-0.08%
2024/10/211103.5400.00105.0013,9050.03%
2024/10/184104.383107.00104.0013,9370.03%
2024/10/173105.000.3104.50105.002.73,9500.07%
2024/10/164.1106.881107.00105.503.13,9430.08%
2024/10/151.2108.582.3108.07108.00-1.13,951-0.03%
2024/10/1400.001105.00105.00-13,884-0.03%
2024/10/111104.5000.00104.0013,8890.03%
2024/10/091103.501104.50106.5003,8760.00%
2024/10/081103.5000.00102.5013,8350.03%
2024/10/072106.751107.00107.0013,8950.03%
2024/10/042.3103.722103.25102.500.33,9050.01%
2024/10/011107.507.6103.09103.50-6.63,882-0.17%
2024/09/307.6106.991.1106.59106.506.53,8150.17%
2024/09/272107.0028.1105.53105.50-26.13,836-0.68%
2024/09/262108.7500.00109.0023,7860.05%
2024/09/254.1109.263.2108.88109.500.93,7520.02%
2024/09/244.1109.875.1109.01110.00-13,785-0.03%
2024/09/2311.2112.228111.13111.003.23,9150.08%
2024/09/2010111.3030.1110.39112.00-20.14,014-0.50%
2024/09/1900.0010.5107.19106.00-10.54,085-0.26%
2024/09/183107.174105.88105.00-14,284-0.02%
2024/09/164.2108.331106.50107.503.24,4240.07%
2024/09/1364.1110.3142109.31108.5022.14,4740.49%
2024/09/1220104.7811104.23105.0094,4070.20%
2024/09/1110104.007103.64103.0034,4360.07%
2024/09/106.1107.078107.63106.00-1.94,353-0.04%
2024/09/096103.426103.00103.0004,1400.00%
2024/09/0624.4102.7430.3103.26103.00-5.94,087-0.14%
2024/09/05298.652.199.0199.00-0.13,9200.00%
2024/09/0300.00196.5096.70-13,881-0.03%
2024/09/022.296.1300.0095.702.23,8910.06%
2024/08/28196.70395.5796.40-23,970-0.05%
2024/08/26595.48294.6393.9034,0760.07%
2024/08/23491.30191.3091.4034,0810.07%
2024/08/2000.00294.0593.70-24,214-0.05%
2024/08/190.391.200.191.4090.500.34,2500.01%
2024/08/1600.00192.1090.90-14,306-0.02%
2024/08/15190.84591.0290.20-44,478-0.09%
2024/08/14192.50193.1091.9004,6340.00%
2024/08/09189.20190.7089.5004,7690.00%
2024/08/080.187.5000.0087.000.14,8570.00%
2024/08/074.191.0900.0090.004.14,8880.08%
2024/08/060.284.00284.6084.70-1.84,882-0.04%
2024/08/051.184.89584.6084.10-44,862-0.08%
2024/08/02193.5000.0092.6014,8220.02%
2024/08/01895.85496.7096.7044,8550.08%
2024/07/31293.3000.0092.8024,8800.04%
2024/07/301.192.5000.0096.201.14,8840.02%
2024/07/294.193.79494.4593.000.14,9150.00%
2024/07/26095.200.195.1095.2004,9320.00%
2024/07/23196.9000.0097.2014,9320.02%
2024/07/224.197.38396.9795.301.14,9280.02%
2024/07/19297.26398.2797.70-14,904-0.02%
2024/07/183.299.470.8100.1099.102.54,8960.05%
2024/07/1713.1101.087102.07100.006.14,8860.12%
2024/07/164102.001102.00101.5034,9030.06%
2024/07/1200.001103.00102.50-14,958-0.02%
2024/07/111.2101.5700.00101.501.25,0610.02%
2024/07/101.4103.3900.00103.501.45,1220.03%
2024/07/090.6101.848101.50102.00-7.45,181-0.14%
2024/07/083.1106.2000.00106.003.15,2300.06%
2024/07/051110.0000.00109.5015,2590.02%
2024/07/040.1110.502111.00110.50-1.95,274-0.04%
2024/07/031109.536110.08111.00-55,313-0.09%
2024/07/021108.0000.00108.0015,3090.02%
2024/07/0100.001108.50108.00-15,325-0.02%
2024/06/283.4108.622109.75108.001.45,4080.03%
2024/06/278.5109.241.1109.45109.007.45,4630.14%
2024/06/263.2113.194.1112.89113.00-15,708-0.02%
2024/06/255.1110.001111.00111.004.15,8160.07%
2024/06/2415.3111.754112.50113.0011.35,7740.19%
2024/06/211.3118.602.1119.45117.50-0.95,691-0.01%
2024/06/202.2117.7400.00117.502.25,5960.04%
2024/06/1922124.0722.5124.07122.50-0.55,596-0.01%
2024/06/187.1119.997.7123.12123.00-0.65,663-0.01%
2024/06/174120.501121.50119.0035,8090.05%
2024/06/140.3119.002121.00118.00-1.86,067-0.03%
2024/06/133.3120.152119.50119.001.36,3850.02%
2024/06/126.2119.353120.83120.003.26,5650.05%
2024/06/1100.003.7119.23119.00-3.76,743-0.05%
2024/06/071116.5000.00114.5017,0340.01%
2024/06/0600.003114.67114.00-37,199-0.04%
2024/06/052115.004115.88115.00-27,291-0.03%
2024/06/043.3117.733118.17117.000.37,4120.00%
2024/06/034.3115.371116.50115.503.37,4780.04%
2024/05/315.7114.041114.99112.504.77,4740.06%
2024/05/2910121.2511119.77118.50-17,352-0.01%
2024/05/286118.6712.1118.81120.50-6.17,369-0.08%
2024/05/274113.755113.70113.50-17,408-0.01%
2024/05/2400.001113.50113.50-17,691-0.01%
2024/05/235.2116.525115.50112.000.27,7010.00%
2024/05/227.1120.951122.00120.506.17,6690.08%
2024/05/2118125.8918124.53124.0007,7190.00%
2024/05/2013122.4214.3123.63126.50-1.37,565-0.02%
2024/05/164.5112.674112.88112.000.57,5310.01%
2024/05/1510117.159116.89115.5017,6440.01%
2024/05/1425.5116.8820116.85116.505.57,7420.07%
2024/05/103115.001116.00114.0027,6820.03%
2024/05/092.8115.551114.50114.501.87,6850.02%
2024/05/070.1115.5000.00114.000.17,7420.00%
2024/05/061.2115.581116.50115.500.27,7950.00%
2024/05/0300.004120.00119.50-48,070-0.05%
2024/05/021122.002123.50122.50-18,448-0.01%
2024/04/305120.602121.50119.0038,5290.04%
2024/04/296.2119.752119.25122.504.28,6210.05%
2024/04/261.9117.3300.00116.001.98,5970.02%
2024/04/2500.002118.48117.50-28,622-0.02%
2024/04/244.3118.5400.00117.504.38,6770.05%
2024/04/230.3119.0000.00119.500.38,6890.00%
2024/04/222.1121.782123.25121.000.18,7680.00%
2024/04/198123.134.2122.95123.503.88,7330.04%
2024/04/186128.835126.90127.0018,6890.01%
2024/04/175131.397131.07129.50-28,644-0.02%
2024/04/169127.395.1126.71126.503.98,5660.05%
2024/04/155128.706128.33127.50-18,496-0.01%
2024/04/129.1130.2019129.55131.50-9.98,436-0.12%
2024/04/116120.000.1121.79123.005.98,2810.07%
2024/04/102123.250123.00123.0028,2470.02%
2024/04/093123.007123.29122.50-48,271-0.05%
2024/04/0813122.0412122.29122.0018,2920.01%
2024/04/032120.504121.50120.50-28,321-0.02%
2024/04/0215126.1319124.08123.50-48,351-0.05%
2024/04/013122.503.2123.70123.00-0.28,2690.00%
2024/03/2937123.2239123.42125.00-28,172-0.02%
2024/03/2842126.3133125.55125.0097,7720.12%
2024/03/279122.1718122.42125.00-97,544-0.12%
2024/03/261117.504115.50118.50-37,452-0.04%
2024/03/253.2118.471118.00118.502.27,3490.03%
2024/03/224118.0019118.47118.00-157,349-0.20%
2024/03/2111120.866119.50120.0057,4610.07%
2024/03/2022.2121.446121.33121.5016.27,4950.22%
2024/03/1914125.1122.2125.09126.50-8.27,299-0.11%
2024/03/1845.5121.1239122.46125.006.57,0830.09%
2024/03/1515113.3016.1112.73115.50-16,842-0.02%
2024/03/1439113.7239113.59112.0006,7130.00%
2024/03/1336109.2555109.74113.00-196,648-0.29%
2024/03/1222104.9527103.85108.00-56,662-0.08%
2024/03/112399.021499.1198.4097,0030.13%
2024/03/08596.183.597.3496.501.57,1920.02%
2024/03/07599.76899.0899.90-37,136-0.04%
2024/03/065103.104102.88103.0017,1000.01%
2024/03/054100.734100.63100.0007,1020.00%
2024/03/047100.11999.7499.60-27,154-0.03%
2024/03/0113102.0015.1100.76100.50-2.17,162-0.03%
2024/02/295.199.44599.6698.900.17,1100.00%
2024/02/2758.199.2852.199.3399.1067,0260.09%
2024/02/26694.701794.6695.00-116,772-0.16%
2024/02/23494.93794.2493.00-36,788-0.04%
2024/02/22894.6013.195.3795.00-5.16,773-0.07%
2024/02/21592.66592.6093.0006,7140.00%
2024/02/208.191.15692.5391.802.16,7410.03%
2024/02/191993.952093.1993.50-16,698-0.01%
2024/02/1635.592.512692.9492.209.56,6810.14%
2024/02/151187.4622.687.5589.40-11.66,526-0.18%
2024/02/053.583.814.583.7185.00-16,402-0.01%
2024/02/025.283.8510.583.3883.00-5.36,413-0.08%
2024/02/014.184.58485.3584.100.16,5150.00%
2024/01/314.385.92784.7785.30-2.76,607-0.04%
2024/01/30486.45385.9086.0016,6030.02%
2024/01/2912.186.8622.286.0386.70-10.16,570-0.15%
2024/01/2644.487.373386.7686.3011.46,5100.18%
2024/01/252484.7867.485.4986.60-43.46,258-0.69%
2024/01/241681.187.181.2781.008.95,9800.15%
2024/01/23279.457.578.2880.20-5.55,918-0.09%
2024/01/220.176.1000.0076.000.15,8650.00%
2024/01/192.277.401.276.5776.6015,9250.02%
2024/01/18276.401077.3977.60-85,991-0.13%
2024/01/17276.2000.0076.5025,9390.03%
2024/01/16877.60777.3276.7015,9650.02%
2024/01/150.174.90775.6676.10-6.95,930-0.12%
2024/01/128.374.61174.4074.007.36,0950.12%
2024/01/11274.8000.0075.3026,2460.03%
2024/01/10174.1000.0073.9016,3490.02%
2024/01/0900.00174.9075.00-16,516-0.02%
2024/01/0500.00075.5075.1007,0210.00%
2024/01/040.475.71175.5075.40-0.67,581-0.01%
2024/01/03175.13576.5676.50-47,683-0.05%
2024/01/025.176.40177.2075.604.17,7240.05%
2023/12/290.175.2000.0076.000.17,9250.00%
2023/12/286.575.2100.0075.206.57,9240.08%
2023/12/271.275.73176.0075.600.27,9560.00%
2023/12/26775.6700.0075.6078,1000.09%
2023/12/252.175.66175.8075.501.18,1870.01%
2023/12/226.276.39276.3575.804.28,2720.05%
2023/12/212.876.361276.5976.10-9.28,426-0.11%
2023/12/206.578.26477.8877.502.58,5180.03%
2023/12/19577.841177.9678.00-68,623-0.07%
2023/12/1823.180.62981.3479.2014.18,7170.16%
2023/12/152587.103187.0085.10-68,917-0.07%
2023/12/14285.30385.3385.40-19,207-0.01%
2023/12/13886.36985.1685.00-19,341-0.01%
2023/12/121085.9217.185.5885.70-7.19,540-0.07%
2023/12/111884.99685.2585.40129,9410.12%
2023/12/082685.0817.184.9184.308.910,8030.08%
2023/12/0759.586.9881.385.6884.60-21.811,091-0.20%
2023/12/0696.485.4710486.0087.00-7.611,074-0.07% 大賣/
2023/12/054881.304081.2782.40810,9320.07%
2023/12/04977.97677.8277.50310,7410.03%
2023/12/01476.5315.476.5976.90-11.410,731-0.11%
2023/11/30374.2700.0074.40310,7640.03%
2023/11/2919.276.08376.6375.4016.210,8460.15%
2023/11/28176.002.275.6876.50-1.210,865-0.01%
2023/11/276.374.4200.0074.006.311,1480.06%
2023/11/24575.70174.9075.40411,5820.03%
2023/11/22976.00476.1076.10511,6770.04%
2023/11/21576.74376.7376.50211,6530.02%
2023/11/20276.7000.0076.80211,7370.02%
2023/11/171077.456.677.4277.503.411,7170.03%
2023/11/16378.60478.2578.20-111,690-0.01%
2023/11/151.279.71479.2078.40-2.811,718-0.02%
2023/11/14478.1800.0078.40411,9090.03%
2023/11/13178.7000.0078.40111,9940.01%
2023/11/10578.32278.6578.50312,0540.02%
2023/11/0914.180.241480.4780.000.112,1980.00%
2023/11/089.579.9612.279.9579.60-2.712,125-0.02%
2023/11/07577.26878.3179.00-312,094-0.02%
2023/11/06376.9014.276.9876.80-11.212,110-0.09%
2023/11/039.276.13676.2275.803.212,1690.03%
2023/11/022076.5514.176.5476.80612,1840.05%
2023/11/01472.35373.6074.00112,1710.01%
2023/10/31374.27973.8273.30-612,129-0.05%
2023/10/304.175.27375.5775.301.112,2360.01%
2023/10/274.176.24476.5876.400.112,2700.00%
2023/10/26176.32776.4476.40-612,492-0.05%
2023/10/25578.867.578.7978.00-2.412,872-0.02%
2023/10/241377.66478.1378.30913,0040.07%
2023/10/23978.43778.6478.90213,0300.02%
2023/10/2012.279.1117.778.8578.30-5.513,037-0.04%
2023/10/1918.182.091781.7681.701.112,8810.01%
2023/10/182083.1417.282.8382.602.812,7320.02%
2023/10/172.283.9010.382.9582.50-8.112,638-0.06%
2023/10/1610.483.9614.283.9783.80-3.812,530-0.03%
2023/10/1346.484.043784.2983.409.412,5240.07%
2023/10/1292.384.1485.184.7586.707.212,1590.06%
2023/10/116.178.051178.6878.90-4.911,675-0.04%
2023/10/06778.861178.3577.60-411,688-0.03%
2023/10/052880.001879.7878.301011,6330.09%
2023/10/04577.141477.0477.00-911,384-0.08%
2023/10/031878.992078.5578.70-211,338-0.02%
2023/10/02277.651077.6477.80-811,267-0.07%
2023/09/28577.90177.6078.30411,1400.04%
2023/09/271979.393178.5678.80-1211,061-0.11%
2023/09/262079.982078.9178.30010,9930.00%
2023/09/252079.311878.8378.80210,8250.02%
2023/09/221078.401177.7879.40-110,682-0.01%
2023/09/211178.01878.1277.90310,5680.03%
2023/09/209479.9571.178.5678.0022.910,4270.22%
2023/09/1996.779.029879.0179.10-1.310,103-0.01%
2023/09/181875.7122.675.8276.40-4.69,734-0.05%
2023/09/1512.173.372173.6774.10-8.99,723-0.09%
2023/09/146076.855776.5975.6039,6810.03%
2023/09/1317576.1219376.5174.40-189,230-0.19% 大買/大賣/
2023/09/1277.573.7687.573.9073.50-108,378-0.12%
2023/09/1136.471.8823.571.9272.4012.98,0090.16%
2023/09/0856.369.804169.7669.8015.37,8130.20%
2023/09/07468.68668.0867.40-27,581-0.03%
2023/09/06767.761767.9467.90-107,495-0.13%
2023/09/05967.721467.7168.00-57,469-0.07%
2023/09/041867.603167.8868.10-137,466-0.17%
2023/09/011066.82966.9766.4017,3520.01%
2023/08/311967.8423.167.8267.90-4.17,344-0.06%
2023/08/3042.265.524166.0766.301.27,1270.02%
2023/08/292162.375263.1063.90-316,711-0.46%
2023/08/28361.77261.3061.2016,5910.02%
2023/08/2500.001362.1662.10-136,593-0.20%
2023/08/242360.5615.161.0161.507.96,5690.12%
2023/08/230.162.006.361.9961.90-6.26,483-0.10%
2023/08/22361.90161.5061.2026,4790.03%
2023/08/21162.10962.4261.90-86,483-0.12%
2023/08/1837.262.721862.6561.4019.26,4400.30%
2023/08/1713.261.821462.0462.00-0.86,264-0.01%
2023/08/161061.541061.5662.0006,2750.00%
2023/08/151262.002961.8861.90-176,243-0.27%
2023/08/14958.77759.0359.0026,1350.03%
2023/08/11759.612060.3860.20-136,201-0.21%
2023/08/10760.10660.2560.1016,1530.02%
2023/08/09660.232560.0260.00-196,082-0.31%
2023/08/08859.75259.6060.1066,0090.10%
2023/08/071159.4000.0059.30115,9930.18%
2023/08/04457.88357.9058.3015,9440.02%
2023/08/021760.452760.0559.50-105,890-0.17%
2023/08/015360.766561.0761.00-125,821-0.21%
2023/07/3111561.945861.9160.60575,8410.98% 大買/
2023/07/286759.756360.4460.6045,7040.07%
2023/07/271756.711356.4556.9045,3230.08%
2023/07/26154.401355.1554.80-125,187-0.23%
2023/07/251053.921154.3954.50-15,107-0.02%
2023/07/2400.00452.0051.90-45,052-0.08%
2023/07/2100.001052.8052.90-105,039-0.20%
2023/07/20152.8000.0053.0015,0550.02%
2023/07/191854.042053.9252.60-25,071-0.04%
2023/07/181754.192554.5554.10-85,041-0.16%
2023/07/171353.671053.5753.5034,9810.06%
2023/07/14453.75553.2653.20-15,022-0.02%
2023/07/13552.50953.6153.90-45,074-0.08%
2023/07/12251.500.151.6051.4025,0920.04%
2023/07/11351.40151.4051.4025,1260.04%
2023/07/10651.13251.5051.3045,2130.08%
2023/07/07651.301950.8351.90-135,363-0.24%
2023/07/06351.2300.0051.1035,4260.06%
2023/07/058.152.5600.0051.808.15,4370.15%
2023/07/04452.43152.4052.4035,4400.06%
2023/07/032.152.45252.3552.400.15,4980.00%
2023/06/302.152.40152.2052.701.15,4990.02%
2023/06/2900.005551.7051.80-555,509-1.00%
2023/06/281.152.19251.9552.20-0.95,527-0.02%
2023/06/27152.401451.5951.10-135,539-0.23%
2023/06/26553.601053.7053.30-55,547-0.09%
2023/06/2156.156.0512.156.1556.30445,5770.79%
2023/06/208855.344355.2254.50455,6290.80%
2023/06/191.152.8900.0053.601.15,4470.02%
2023/06/161454.2983.654.1654.00-69.65,456-1.28%
2023/06/15753.63753.5754.2005,3480.00%
2023/06/144854.0631.153.5753.4016.95,3370.32%
2023/06/135352.523852.6752.40155,2390.29%
2023/06/1200.00151.1050.90-15,158-0.02%
2023/06/09250.85150.8051.1015,1740.02%
2023/06/083351.16450.6050.30295,2340.55%
2023/06/07750.1300.0050.3075,2910.13%
2023/06/061550.17150.2050.20145,3480.26%
2023/06/05151.70551.3251.40-45,316-0.08%
2023/06/021249.593.649.7449.958.45,2100.16%
2023/06/011.649.89549.7749.55-3.45,180-0.07%
2023/05/30150.10149.9049.9005,1550.00%
2023/05/291050.1000.0049.90105,2190.19%
2023/05/2600.00449.5549.60-45,201-0.08%
2023/05/25449.682049.4249.65-165,204-0.31%
2023/05/24149.95250.2550.20-15,189-0.02%
2023/05/233050.621050.1149.90205,1740.39%
2023/05/22751.101451.1651.10-75,114-0.14%
2023/05/19349.75349.5049.3505,0050.00%
2023/05/18949.601.149.6649.5584,9760.16%
2023/05/17249.752750.1750.60-254,882-0.51%
2023/05/16248.45948.3048.20-74,762-0.15%
2023/05/151047.83248.2348.4584,7330.17%
2023/05/12347.48148.0547.5024,7440.04%
2023/05/11347.48148.0546.7024,7560.04%
2023/05/09348.78748.3448.10-44,743-0.08%
2023/05/081249.52849.0748.8044,7200.08%
2023/05/05650.03650.5350.8004,6300.00%
2023/05/04549.444.649.8049.300.54,5320.01%
2023/05/03548.801149.3849.95-64,414-0.14%
2023/05/02248.33848.2948.55-64,394-0.14%
2023/04/28048.1000.0047.6504,4390.00%
2023/04/2700.00747.7947.75-74,449-0.16%
2023/04/26046.701.346.7846.70-1.34,439-0.03%
2023/04/24846.79246.9347.0564,4320.14%
2023/04/21346.42146.9046.0524,4230.05%
2023/04/20347.92347.3847.1504,4090.00%
2023/04/19348.75549.1148.80-24,417-0.05%
2023/04/182649.151549.1049.10114,3920.25%
2023/04/171148.683948.7348.85-284,298-0.65%
2023/04/142.247.53247.4547.300.24,1810.00%
2023/04/132.347.27147.3047.201.34,1970.03%
2023/04/12447.39947.9247.80-54,239-0.12%
2023/04/11246.48247.0546.9504,1510.00%
2023/04/103.146.5200.0046.553.14,2680.07%
2023/04/0700.00246.0546.50-24,251-0.05%
2023/04/06345.356.244.7845.65-3.24,295-0.07%
2023/03/3100.00646.4046.20-64,236-0.14%
2023/03/300.146.60146.5546.55-0.94,270-0.02%
2023/03/295.146.201846.1846.50-12.94,330-0.30%
2023/03/28945.811845.5245.65-94,386-0.21%
2023/03/27746.551745.8145.85-104,504-0.22%
2023/03/248.146.702346.7946.70-14.94,680-0.32%
2023/03/2356.346.731247.0846.8044.34,6280.96%
2023/03/22245.581145.3445.45-94,491-0.20%
2023/03/21245.40345.2045.10-14,471-0.02%
2023/03/20244.4000.0044.4524,4180.05%
2023/03/171345.07144.5544.25124,4810.27%
2023/03/163045.392644.5845.1044,4790.09%
2023/03/15244.43245.0045.2004,5120.00%
2023/03/14144.3500.0043.8014,5210.02%
2023/03/131145.211244.5044.50-14,539-0.02%
2023/03/10545.8928.745.8145.75-23.74,576-0.52%
2023/03/09245.43345.3745.15-14,729-0.02%
2023/03/08244.65844.8344.90-64,911-0.12%
2023/03/07244.03144.0044.0515,3400.02%
2023/03/06143.85143.8543.8505,4050.00%
2023/03/0300.00243.1343.45-25,410-0.04%
2023/03/0200.00342.6743.05-35,424-0.06%
2023/03/01542.05542.0242.0505,4590.00%
2023/02/24243.7300.0043.6525,4360.04%
2023/02/22243.78143.5543.5515,5800.02%
2023/02/21344.62244.5044.6015,7090.02%
2023/02/20344.6700.0044.5035,9850.05%
2023/02/1700.00144.5544.60-16,006-0.02%
2023/02/1600.00344.1044.05-36,041-0.05%
2023/02/1500.00543.3443.60-56,156-0.08%
2023/02/14143.65243.7543.40-16,371-0.02%
2023/02/134.243.17443.3543.550.26,5010.00%
2023/02/103.543.93343.7043.500.56,5870.01%
2023/02/09344.2700.0044.5036,5790.05%
2023/02/08844.39144.8044.2576,5770.11%
2023/02/0700.00644.8844.95-66,572-0.09%
2023/02/06844.76245.0044.6566,5770.09%
2023/02/032045.01745.1144.45136,5980.20%
2023/02/02545.561845.5545.70-136,572-0.20%
2023/02/01344.72145.3045.2026,5500.03%
2023/01/311844.633144.7445.00-136,517-0.20%
2023/01/30743.712444.0043.95-176,457-0.26%
2023/01/17943.215.143.0742.9046,4030.06%
2023/01/16642.90342.4543.1036,3790.05%
2023/01/13242.551.542.6442.500.56,4000.01%
2023/01/12042.9000.0042.7506,4630.00%
2023/01/11143.10143.3543.1006,4700.00%
2023/01/10343.871143.8543.40-86,479-0.12%
2023/01/091243.459.143.6543.3536,4890.05%
2023/01/06443.163.143.3343.350.96,5600.01%
2023/01/054.142.82342.9342.301.16,6750.02%
2023/01/04143.35743.1443.15-66,681-0.09%
2023/01/032343.421543.6142.8586,6970.12%
2022/12/303.143.506.443.2643.10-3.46,744-0.05%
2022/12/293.241.73341.6341.800.26,6480.00%
2022/12/2821.342.881242.9343.009.36,6070.14%
2022/12/2700.00042.2042.1006,4360.00%
2022/12/2612.141.861441.8441.75-26,460-0.03%
2022/12/23941.08340.8841.0566,4960.09%
2022/12/221341.472440.8940.90-116,515-0.17%
2022/12/2115.141.561240.9241.103.16,5600.05%
2022/12/205.142.711742.1341.80-126,524-0.18%
2022/12/1960.343.361443.1842.6546.36,4890.71%
2022/12/164846.515746.5445.00-96,475-0.14%
2022/12/151649.003549.1849.20-196,271-0.30%
2022/12/142748.681148.8349.00166,2180.26%
2022/12/1322.247.531147.9747.3511.26,2310.18%
2022/12/12847.98647.9248.0026,2800.03%
2022/12/091848.293147.9647.90-136,586-0.20%
2022/12/082846.852947.5448.15-16,618-0.02%
2022/12/073047.4532.147.5046.80-2.16,633-0.03%
2022/12/061548.371048.5348.6556,6290.07%
2022/12/0517.149.151349.1049.004.16,6570.06%
2022/12/023849.081949.0048.75196,8450.28%
2022/12/015249.3871.249.3749.30-19.26,743-0.28%
2022/11/303047.662447.5947.4566,4860.09%
2022/11/298147.2694.347.6848.45-13.36,264-0.21%
2022/11/2817.144.211344.7145.604.15,8360.07%
2022/11/25945.589.145.5545.0505,8740.00%
2022/11/24545.64245.9045.5536,0210.05%
2022/11/23145.25345.4345.75-26,048-0.03%
2022/11/22345.5300.0045.4036,0800.05%
2022/11/211445.72145.8045.95136,2530.21%
2022/11/1821.146.561746.4445.704.16,2870.06%
2022/11/17546.011946.2346.25-146,192-0.23%
2022/11/163745.612145.7645.60166,0870.26%
2022/11/15843.41343.6844.1555,8490.09%
2022/11/141343.58543.4543.7586,0020.13%
2022/11/11243.431143.7043.40-96,266-0.14%
2022/11/1025.143.102242.9742.653.16,4190.05%
2022/11/0940.145.431345.5044.9027.16,5110.42%
2022/11/08846.24847.3646.3006,5130.00%
2022/11/0710.346.17845.8145.802.36,5410.03%
2022/11/04845.72545.7546.2536,7590.04%
2022/11/038.145.49945.5645.55-16,966-0.01%
2022/11/021145.90545.8545.8567,2510.08%
2022/11/01746.1400.0046.2077,3440.10%
2022/10/31545.10545.0545.2507,4010.00%
2022/10/280.145.38146.0044.85-0.97,523-0.01%
2022/10/27645.51545.9546.2017,6560.01%
2022/10/26644.59645.0845.0007,7320.00%
2022/10/258.145.44545.1044.953.17,7880.04%
2022/10/241046.031245.9745.85-27,959-0.03%
2022/10/21845.66345.8045.6558,0250.06%
2022/10/20646.45345.8045.7038,0280.04%
2022/10/19948.19747.6447.6028,0230.02%
2022/10/1810.547.861148.1048.20-0.58,077-0.01%
2022/10/171847.061947.3147.55-18,265-0.01%
2022/10/14848.271448.4148.20-68,313-0.07%
2022/10/131047.751447.1945.15-48,371-0.05%
2022/10/12646.351447.3547.25-88,509-0.09%
2022/10/11846.81946.7246.70-18,920-0.01%
2022/10/071248.561348.2047.95-19,551-0.01%
2022/10/06748.49148.9049.0569,6100.06%
2022/10/05449.20848.7648.30-49,662-0.04%
2022/10/04348.95348.8548.9509,7440.00%
2022/10/0300.00648.4848.45-69,870-0.06%
2022/09/309.148.04647.9148.303.110,2860.03%
2022/09/29449.751049.5049.75-610,594-0.06%
2022/09/2835.149.45550.5849.2030.110,7010.28%
2022/09/27751.34450.9551.80310,8020.03%
2022/09/266.152.351451.7951.20-7.910,912-0.07%
2022/09/232753.143953.4453.00-1211,102-0.11%
2022/09/2200.00155.4055.40-111,296-0.01%
2022/09/21155.39155.0055.10011,8070.00%
2022/09/201155.55355.3055.50812,0680.07%
2022/09/19154.00154.2054.20012,1510.00%
2022/09/1639.156.292455.6954.5015.112,2490.12%
2022/09/15455.85756.2055.60-312,093-0.02%
2022/09/141054.50854.9055.70212,1560.02%
2022/09/132154.541954.8354.80212,3570.02%
2022/09/12554.541354.6353.70-812,441-0.06%
2022/09/083254.902254.7255.101012,6380.08%
2022/09/071352.651751.8752.70-412,896-0.03%
2022/09/06452.281152.0752.30-713,265-0.05%
2022/09/05552.9810.552.4052.20-5.513,346-0.04%
2022/09/022055.071154.5454.40913,4720.07%
2022/09/011854.682554.8054.70-713,454-0.05%
2022/08/311553.952154.2654.60-613,455-0.04%
2022/08/30151.60451.8852.50-313,462-0.02%
2022/08/29551.74451.2851.20113,6060.01%
2022/08/262453.783853.4052.80-1413,688-0.10%
2022/08/25352.571.152.2752.101.913,6830.01%
2022/08/24351.70251.2551.40113,7120.01%
2022/08/230.551.502.551.2851.50-213,797-0.01%
2022/08/22852.19251.8551.50613,9850.04%
2022/08/191653.081552.5452.10114,0080.01%
2022/08/184852.4037.152.6253.1010.913,9520.08%
2022/08/1724.151.3964.151.3051.20-4013,787-0.29%
2022/08/1627.149.843850.1850.10-10.913,623-0.08%
2022/08/152148.615849.1549.60-3713,684-0.27%
2022/08/121247.191647.2747.55-413,861-0.03%
2022/08/1154.247.8040.148.2347.5514.113,8890.10%
2022/08/105550.061550.8349.104013,8090.29%
2022/08/092850.493950.9251.20-1113,667-0.08%
2022/08/08148.256.248.9449.10-5.213,348-0.04%
2022/08/0525.348.974248.8548.90-16.713,233-0.13%
2022/08/042848.7660.148.1749.10-3213,131-0.24%
2022/08/035547.905647.6347.50-112,998-0.01%
2022/08/024049.302649.4949.651412,8340.11%
2022/08/016550.05750.1350.005812,7390.46%
2022/07/2938.149.499449.8650.20-5612,641-0.44%
2022/07/2800.00649.1448.65-612,437-0.05%
2022/07/271348.851448.9148.95-112,339-0.01%
2022/07/26648.81648.4248.80012,2800.00%
2022/07/251548.352348.3548.80-812,195-0.07%
2022/07/225348.6940.448.5148.2012.612,0990.10%
2022/07/218.246.912547.0147.50-16.811,869-0.14%
2022/07/2040.547.563547.3347.255.511,7520.05%
2022/07/196547.0833.246.7646.6031.811,5440.28%
2022/07/1893.248.844648.7048.1547.211,2460.42%
2022/07/154350.258750.2851.20-4410,807-0.41%
2022/07/142746.661746.5047.501010,1240.10%
2022/07/132047.694048.3447.35-209,930-0.20%
2022/07/121447.531147.2447.6539,8290.03%
2022/07/111549.30849.3848.6579,6930.07%
2022/07/084550.382849.8549.40179,5250.18%
2022/07/074448.995249.3450.40-89,052-0.09%
2022/07/061646.682046.7946.25-48,636-0.05%
2022/07/051647.171147.0947.1058,4790.06%
2022/07/044745.904345.9445.2548,2610.05%
2022/07/013147.083046.8446.6018,0870.01%
2022/06/301349.1515.848.9349.35-2.77,822-0.03%
2022/06/2957.449.406249.4451.80-4.67,470-0.06%
2022/06/283647.483147.4948.3556,8890.07%
2022/06/271745.972146.0646.25-46,584-0.06%
2022/06/241645.481344.8544.5536,3850.05%
2022/06/232044.731844.6244.5026,2040.03%
2022/06/221745.83945.2844.5086,0340.13%
2022/06/2128.245.45124.244.1845.25-965,862-1.64% 大賣/
2022/06/2021.444.3612.543.4542.658.95,5730.16%
2022/06/17119.144.442844.2944.9091.15,3651.70% 大買/
2022/06/169344.39160.143.8143.90-67.15,048-1.33% 大賣/
2022/06/1571.643.105943.0543.8012.64,5400.28%
2022/06/141140.331340.5041.20-24,137-0.05%
2022/06/139042.03741.8941.90834,0092.07%
2022/06/10241.55341.1241.50-13,821-0.03%
2022/06/09741.411441.4641.40-73,768-0.19%
2022/06/08841.2217.241.6541.80-9.23,655-0.25%
2022/06/072140.8632.140.7040.65-11.13,489-0.32%
2022/06/062140.0311.540.0439.659.53,2970.29%
2022/06/0218.640.791840.7441.100.63,1260.02%
2022/06/01339.93539.9139.95-22,883-0.07%
2022/05/311739.76939.6440.0082,7610.29%
2022/05/301639.811639.9539.9002,6220.00%
2022/05/27138.30238.3038.50-12,370-0.04%
2022/05/26139.20839.2838.65-72,288-0.31%
2022/05/25538.97538.7238.7002,1390.00%
2022/05/24638.685.138.6438.500.91,9830.05%
2022/05/237838.779838.5038.80-201,843-1.08%
2022/05/203938.174538.0338.15-61,458-0.41%
2022/05/1918.137.04537.1837.2013.11,1331.16%
2022/05/181036.2613.136.1536.65-3.1964-0.32%
2022/05/17534.35234.7834.6037980.38%
2022/05/160.133.1500.0033.300.17030.01%
2022/05/12132.1500.0032.1016820.15%
2022/05/0300.00133.1032.60-1675-0.15%
2022/04/27132.2000.0032.6516840.15%
2022/04/22134.0000.0033.9017020.14%
2022/04/21133.903034.3034.10-29692-4.19%
2022/04/2000.00333.6333.70-3653-0.46%
2022/04/18133.1000.0032.9516310.16%
2022/04/15132.6500.0032.4016170.16%
2022/04/13132.10132.2532.2506120.00%
2022/04/12131.6500.0032.0016150.16%
2022/04/07131.8500.0031.7016000.17%
2022/04/0100.00232.0532.00-2595-0.34%
2022/03/2900.00432.1032.10-4598-0.67%
2022/03/282731.4800.0032.00276054.46%
2022/03/24731.9500.0032.0576011.16%
2022/03/2300.00432.2032.45-4601-0.66%
2022/03/1700.00631.9431.95-6603-0.99%
2022/03/14630.7200.0030.9065891.02%
2022/03/11630.7700.0030.6065841.03%
2022/03/09131.05530.9530.70-4542-0.74%
2022/03/0800.00131.3531.05-1523-0.19%
2022/03/07131.7500.0031.7015110.20%
2022/03/0400.001.332.3632.40-1.3512-0.24%
2022/02/24332.8300.0032.6535470.55%
2022/02/18133.00133.0033.2005710.00%
2022/02/14232.53632.5332.60-4594-0.67%
2022/02/0900.00432.7832.90-4603-0.66%
2022/02/0800.00532.5832.85-5606-0.82%
2022/01/26131.60431.6031.55-3609-0.49%
2022/01/2400.00132.0532.00-1592-0.17%
2022/01/2000.00432.5532.60-4578-0.69%
2022/01/1900.00432.4332.45-4579-0.69%
2022/01/18132.50233.0032.40-1576-0.17%
2022/01/17132.55832.5032.50-7563-1.24%
2022/01/07132.7000.0032.6516570.15%
2022/01/06132.9000.0032.7516560.15%
2022/01/0500.00533.0532.95-5658-0.76%
2022/01/03332.9800.0032.8536540.46%
2021/12/30533.1000.0033.1056570.76%
2021/12/09133.3000.0033.1516780.15%
2021/12/08333.3300.0033.2036740.44%
2021/12/07133.3000.0033.4016640.15%
2021/11/2900.00232.4033.00-2675-0.30%
2021/11/25133.0000.0033.0516620.15%
2021/11/2300.00133.2533.20-1643-0.16%
2021/11/1900.00133.2533.25-1637-0.16%
2021/11/1600.00133.6033.55-1616-0.16%
2021/11/1200.00133.7033.65-1615-0.16%
2021/11/10133.8000.0033.7016310.16%
2021/11/08233.8000.0033.7526590.30%
2021/11/04234.0000.0033.9026850.29%
2021/11/03234.2000.0034.3526890.29%
2021/10/2900.00133.8533.80-1710-0.14%
2021/10/28234.1500.0034.0027160.28%
2021/10/2100.00133.9534.55-1807-0.12%
2021/10/19234.65134.9535.0019980.10%
2021/10/1300.00133.2533.25-11,063-0.09%
2021/10/07133.4500.0033.6011,1290.09%
2021/10/01133.2000.0033.4511,1540.09%
2021/09/2700.00034.4034.1001,1870.00%
2021/09/2300.00334.6034.30-31,270-0.24%
2021/09/22134.35134.3534.4001,2990.00%
2021/09/16134.4000.0034.3011,3540.07%
2021/09/09133.1500.0033.2011,4780.07%
2021/09/0800.00333.4233.35-31,536-0.20%
2021/08/30135.15135.1034.9501,6130.00%
2021/08/2700.00334.3034.50-31,623-0.18%
2021/08/24134.4000.0034.0511,6640.06%
2021/08/20233.8500.0033.7021,6920.12%
2021/08/13134.6000.0035.2011,7400.06%
2021/08/1200.00934.6034.90-91,726-0.52%
2021/08/1100.00734.1634.15-71,721-0.41%
2021/08/0900.00135.9035.30-11,724-0.06%
2021/08/0600.00135.8535.85-11,728-0.06%
2021/08/03136.2000.0036.1511,8020.06%
2021/08/02436.361336.3236.50-91,807-0.50%
2021/07/30436.54136.5536.4531,8060.17%
2021/07/29137.40637.5937.30-51,791-0.28%
2021/07/28637.00136.9037.3051,7940.28%
2021/07/27137.80137.8537.9001,8030.00%
2021/07/261538.04337.8038.05121,8040.66%
2021/07/231938.4814.138.0638.504.91,7620.28%
2021/07/22136.65236.6036.65-11,606-0.06%
2021/07/21236.48136.5036.2511,6080.06%
2021/07/19637.37137.1537.1551,6080.31%
2021/07/16137.20136.5037.4001,6270.00%
2021/07/15135.80336.0236.00-21,599-0.13%
2021/07/1400.002435.6035.60-241,651-1.45%
2021/07/13136.3000.0036.0511,7590.06%
2021/07/122535.8500.0036.00251,8531.35%
2021/07/0800.004.235.7635.95-4.21,873-0.23%
2021/07/0700.00535.5035.60-51,895-0.26%
2021/07/050.135.9700.0035.850.11,9500.00%
2021/07/01736.4900.0036.5071,9940.35%
2021/06/30136.15335.3336.10-21,966-0.10%
2021/06/2900.00134.9035.30-11,944-0.05%
2021/06/28434.5400.0034.7041,9320.21%
2021/06/251.235.70135.8035.550.21,9250.01%
2021/06/24934.95534.9535.0041,8880.21%
2021/06/23234.43134.1034.6511,8690.05%
2021/06/2200.00333.9333.75-31,854-0.16%
2021/06/2100.00133.1033.00-11,836-0.05%
2021/06/18532.84232.6332.6031,8090.17%
2021/06/17633.2300.0033.1061,7750.34%
2021/06/11134.4500.0034.5511,7510.06%
2021/06/10134.10234.4334.45-11,770-0.06%
2021/06/08434.3800.0033.9041,7910.22%
2021/06/03134.10234.2033.95-11,779-0.06%
2021/06/0200.00134.2034.15-11,786-0.06%
2021/06/01433.5400.0034.1041,7760.23%
2021/05/27132.0000.0032.1511,7720.06%
2021/05/26132.3500.0032.5011,7760.06%
2021/05/2500.00132.5032.35-11,798-0.06%
2021/05/24431.78231.7031.8021,7880.11%
2021/05/21132.60132.7532.1001,8020.00%
2021/05/17231.1300.0031.0021,8350.11%
2021/05/1300.00132.3032.80-11,809-0.06%
2021/05/12733.29334.3533.4041,7920.22%
2021/05/11135.6000.0035.6011,7530.06%
2021/05/0700.00136.9036.85-11,747-0.06%
2021/05/05136.15136.4036.4501,7570.00%
2021/05/04236.03136.3535.8511,7660.06%
2021/04/29138.8000.0038.0511,7410.06%
2021/04/27139.05839.0138.90-71,748-0.40%
2021/04/23237.88537.8038.00-31,740-0.17%
2021/04/22338.73138.1037.9521,7710.11%
2021/04/215.939.4000.0039.305.91,7290.34%
2021/04/2000.00439.4639.85-41,717-0.23%
2021/04/19939.221039.0340.00-11,672-0.06%
2021/04/16438.05537.8738.50-11,573-0.06%
2021/04/15636.8000.0036.8561,4780.41%
2021/04/140.136.10936.0036.15-8.91,463-0.61%
2021/04/1300.00836.7136.45-81,480-0.54%
2021/04/121536.73836.3836.8571,4940.47%
2021/04/091436.0400.0035.95141,5050.93%
2021/04/08136.252.235.7236.35-1.21,496-0.08%
2021/04/07535.8600.0035.6551,4740.34%
2021/03/3100.002236.1136.25-221,451-1.52%
2021/03/30136.3000.0036.3011,4370.07%
2021/03/25136.4500.0036.2011,4130.07%
2021/03/24136.60136.6036.6001,4070.00%
2021/03/22037.0500.0036.9501,4130.00%
2021/03/19636.7800.0036.7061,4120.42%
2021/03/182237.0300.0037.00221,4131.56%
2021/03/17537.13537.2336.8501,4190.00%
2021/03/1600.00236.7036.75-21,399-0.14%
2021/03/1500.00136.0036.10-11,375-0.07%
2021/03/12536.0600.0035.9051,3660.37%
2021/03/1100.00136.8036.65-11,335-0.07%
2021/03/10636.4500.0036.4561,3250.45%
2021/03/09136.4500.0036.4511,3230.08%
2021/03/08135.9500.0035.8511,3200.08%
2021/03/05136.1000.0036.0511,3250.08%
2021/03/04136.1500.0036.4011,3450.07%
2021/03/03136.2000.0036.4011,3320.08%
2021/03/02636.4800.0036.1061,3290.45%
2021/02/2500.00336.7537.20-31,303-0.23%
2021/02/24136.45536.5536.40-41,282-0.31%
2021/02/2300.00136.7036.70-11,267-0.08%
2021/02/22135.7500.0036.4011,2380.08%
2021/02/19535.2900.0035.4051,2180.41%
2021/02/1800.00635.4535.50-61,203-0.50%
2021/02/02135.3500.0035.3011,1540.09%
2021/02/01135.1000.0035.3511,1530.09%
2021/01/2800.00136.0536.10-11,131-0.09%
2021/01/27135.4000.0035.5011,1100.09%
2021/01/25134.90135.1034.9501,0770.00%
2021/01/2200.00134.9035.00-11,071-0.09%
2021/01/21435.5000.0035.2041,0490.38%
2021/01/20235.7500.0035.6021,0380.19%
2021/01/19336.8700.0036.7031,0200.29%
2021/01/18336.57136.6536.6521,0340.19%
2021/01/15337.5800.0037.4031,0130.30%
2021/01/1400.00138.9538.95-1987-0.10%
2021/01/1100.00239.4039.45-2982-0.20%
2021/01/0800.00938.6039.15-9985-0.91%
2021/01/07839.01938.6739.00-1981-0.10%
2021/01/06638.8800.0038.5069800.61%
2021/01/051639.91339.6039.95139501.37%
2021/01/04639.831339.8840.20-7913-0.77%
2020/12/3100.00339.0039.00-3870-0.34%
2020/12/29138.80439.0038.80-3851-0.35%
2020/12/28438.7500.0038.8048360.48%
2020/12/21538.10637.7838.00-1842-0.12%
2020/12/10638.201237.8537.85-6839-0.72%
2020/12/090.238.4000.0038.400.28310.03%
2020/12/081338.54238.4038.40118541.29%
2020/12/04138.8000.0038.8018660.12%
2020/12/03138.750.439.1238.600.68800.07%
2020/12/02138.7500.0038.7518880.11%
2020/12/0100.00139.1039.30-1886-0.11%
2020/11/30139.3000.0039.9018970.11%
2020/11/260.238.1000.0038.700.29440.02%
2020/11/250.338.3000.0038.300.39760.03%
2020/11/1000.00238.9538.75-21,090-0.18%
2020/11/0900.00138.5038.45-11,089-0.09%
2020/11/06239.00639.0038.85-41,089-0.37%
2020/11/04138.65138.3038.7001,1010.00%
2020/11/03138.4000.0038.3011,1080.09%
2020/10/2900.00238.5538.30-21,154-0.17%
2020/10/2800.002.838.4638.25-2.81,156-0.25%
2020/10/2700.00339.5739.20-31,146-0.26%
2020/10/2300.00139.2539.35-11,136-0.09%
2020/10/21138.90539.0338.95-41,125-0.36%
2020/10/1500.00237.2037.20-21,070-0.19%
2020/10/0800.00137.1037.00-11,096-0.09%
2020/09/30135.9000.0035.8011,1130.09%
2020/09/23136.50536.5836.45-41,134-0.35%
2020/09/21437.7000.0037.9041,1270.35%
2020/09/1800.00237.5537.70-21,153-0.17%
2020/09/14137.2000.0037.4511,2400.08%
2020/09/08138.1000.0037.9511,2590.08%
2020/09/0700.00238.6838.90-21,264-0.16%
2020/09/04138.7000.0039.0011,2730.08%
2020/09/0300.00139.1539.25-11,303-0.08%
2020/09/02138.90239.5538.60-11,305-0.08%
2020/09/01539.2200.0039.2551,3190.38%
2020/08/28138.00137.9537.7001,3240.00%
2020/08/2500.00237.7537.55-21,371-0.15%
2020/08/21136.15336.3036.25-21,371-0.15%
2020/08/2000.00435.9536.35-41,380-0.29%
2020/08/1700.00137.5037.10-11,406-0.07%
2020/08/1300.00136.8036.85-11,494-0.07%
2020/08/0600.00337.4037.50-31,561-0.19%
2020/08/05136.1500.0036.2011,5950.06%
2020/08/04134.5500.0034.8011,6230.06%
2020/07/30134.6500.0034.5011,6810.06%
2020/07/2800.00534.3534.25-51,706-0.29%
2020/07/27135.3000.0035.1511,7290.06%
2020/07/24136.0500.0036.0011,7450.06%
2020/07/17336.72436.3036.40-11,794-0.06%
2020/07/16137.2000.0037.0011,8190.05%
2020/07/10536.8700.0036.7551,8840.27%
2020/07/0900.00237.8037.60-21,884-0.11%
2020/07/08237.2800.0037.3521,8720.11%
2020/07/07137.9500.0037.8011,8760.05%
2020/07/03137.8000.0037.5011,9220.05%
2020/06/29236.4500.0036.4521,9960.10%
2020/06/23237.2500.0037.5022,0490.10%
2020/06/22539.79139.8539.8042,0230.20%
2020/06/19739.6100.0039.5572,0190.35%
2020/06/15138.00138.0038.0002,0980.00%
2020/06/1200.001537.3338.70-152,106-0.71%
2020/06/1000.00439.1039.45-42,131-0.19%
2020/06/09139.9000.0039.6012,1370.05%
2020/06/081241.3900.0040.30122,1280.56%
2020/06/05640.78240.9041.0542,0870.19%
2020/06/042039.751240.0539.8082,0690.39%
2020/06/03338.12138.6038.8522,0390.10%
2020/06/0100.00338.0338.00-31,985-0.15%
2020/05/29436.99137.1036.5031,9660.15%
2020/05/2800.00337.8837.20-31,961-0.15%
2020/05/26138.4000.0038.3511,9710.05%
2020/05/22237.35137.6037.6511,9390.05%
2020/05/21337.75538.1037.60-21,908-0.10%
2020/05/20136.60136.5537.5001,8330.00%
2020/05/19135.90536.5036.35-41,798-0.22%
2020/05/1800.00135.1535.50-11,781-0.06%
2020/05/15234.8000.0034.8021,7700.11%
2020/05/14335.28635.2535.30-31,758-0.17%
2020/05/13635.9400.0036.0061,7470.34%
2020/05/12436.68236.5836.9521,7230.12%
2020/05/1100.00235.2335.75-21,659-0.12%
2020/05/08134.35334.4534.35-21,620-0.12%
2020/05/06234.0000.0034.0021,6050.12%
2020/05/05134.6000.0034.8511,5670.06%
2020/05/04534.83134.7534.7041,5600.26%
2020/04/3000.00135.1035.95-11,539-0.06%
2020/04/2900.00134.9034.75-11,523-0.07%
2020/04/28234.5300.0034.5521,5090.13%
2020/04/27234.3500.0034.3521,5230.13%
2020/04/21233.53333.7033.50-11,518-0.07%
2020/04/20533.55533.8533.8501,4810.00%
2020/04/17234.0000.0033.7021,4770.14%
2020/04/16233.65133.8533.8011,4560.07%
2020/04/15434.33134.6034.6031,4230.21%
2020/04/14133.95134.1534.2501,3940.00%
2020/04/09233.33433.4133.65-21,367-0.15%
2020/04/0800.00332.7033.45-31,328-0.23%
2020/04/01332.70332.8232.8501,2690.00%
2020/03/31732.30532.6532.0021,2480.16%
2020/03/30130.0000.0031.4511,2050.08%
2020/03/2700.00231.7030.90-21,170-0.17%
2020/03/26530.79130.3030.4041,1270.35%
2020/03/25630.63730.8130.95-11,113-0.09%
2020/03/24628.4800.0029.0561,0950.55%
2020/03/20129.353028.9528.50-291,121-2.58%
2020/03/19427.0300.0026.7041,1180.36%
2020/03/13432.2300.0033.3041,0830.37%
2020/03/12135.6000.0035.6011,0560.09%
2020/03/1100.00237.6537.55-21,044-0.19%
2020/03/10137.8000.0038.1011,0590.09%
2020/03/09237.7800.0037.5521,0560.19%
2020/03/06139.05139.0038.9501,0490.00%
2020/03/05239.3500.0039.3521,0590.19%
2020/03/02138.2000.0038.1011,1200.09%
2020/02/25140.3500.0040.5011,0930.09%
2020/02/24140.9000.0040.7011,0960.09%
2020/02/1100.00340.9340.85-31,113-0.27%
2020/02/07341.0000.0040.9531,1270.27%
2020/02/0300.002540.4140.90-251,136-2.20%
2020/01/31141.8000.0042.6011,1270.09%
2020/01/30141.7000.0041.7511,1280.09%
2020/01/17146.40546.5046.50-41,120-0.36%
2020/01/16046.7500.0046.7501,1360.00%
2020/01/1400.00246.0046.00-21,133-0.18%
2020/01/0700.00145.7046.30-11,260-0.08%
2020/01/062045.60145.8045.50191,2641.50%
2019/12/2500.00546.8047.00-51,295-0.39%
2019/12/23546.5000.0046.4551,3190.38%
2019/12/2000.001047.1047.00-101,312-0.76%
2019/12/1900.00247.1547.00-21,312-0.15%
2019/12/18246.80146.9047.0011,3400.07%
2019/12/16146.9500.0046.9511,3550.07%
2019/12/10145.6000.0045.5511,3880.07%
2019/12/0900.00945.5145.85-91,451-0.62%
2019/12/0600.00145.8045.10-11,436-0.07%
2019/12/051045.2500.0045.45101,4330.70%
2019/11/28545.20545.0745.2501,4230.00%
2019/11/271944.021544.2744.3541,4190.28%
2019/11/26244.60144.5044.5011,3970.07%
2019/11/25344.85844.7544.75-51,407-0.36%
2019/11/22745.45345.1545.1541,4120.28%
2019/11/21245.2500.0045.4021,4150.14%
2019/11/1500.00146.4546.00-11,440-0.07%
2019/11/141045.50445.8546.1561,4490.41%
2019/11/13146.90146.1046.1501,4520.00%
2019/11/08146.85247.1046.80-11,465-0.07%
2019/11/0700.00147.0546.60-11,468-0.07%
2019/11/0500.00246.9546.70-21,458-0.14%
2019/11/0400.00146.8046.90-11,460-0.07%
2019/11/0100.00547.6546.90-51,450-0.34%
2019/10/30347.271047.2047.60-71,458-0.48%
2019/10/291046.6000.0047.00101,4540.69%
2019/10/24347.55148.2548.2521,4590.14%
2019/10/2300.001047.4546.90-101,443-0.69%
2019/10/181046.7500.0046.00101,4490.69%
2019/10/1700.001047.4047.20-101,434-0.70%
2019/10/16346.80246.3547.2511,4520.07%
2019/10/151047.1000.0047.00101,4510.69%
2019/10/0400.00147.2046.95-11,508-0.07%
2019/10/03147.30247.1047.85-11,538-0.06%
2019/09/27546.9000.0046.9051,5560.32%
2019/09/20248.8000.0048.5521,5700.13%
2019/09/1900.00249.7050.00-21,538-0.13%
2019/09/1800.001649.2049.20-161,490-1.07%
2019/09/1700.00249.1049.05-21,458-0.14%
2019/09/16248.5000.0048.6021,4320.14%
2019/09/11248.15147.3547.8011,3980.07%
2019/09/1000.00246.1546.15-21,350-0.15%
2019/09/0600.00146.1045.90-11,344-0.07%
2019/09/0500.00146.6046.60-11,340-0.07%
2019/08/16143.6000.0043.6511,2590.08%
2019/08/0600.000.144.1544.15-0.11,274-0.01%
2019/08/02144.05144.5044.8001,3030.00%
2019/07/2400.00244.6044.55-21,674-0.12%
2019/07/19146.45145.5545.7501,7910.00%
2019/07/18147.604247.7547.70-411,825-2.25%
2019/07/1700.002047.5747.60-201,862-1.07%
2019/07/1200.00147.0047.05-12,060-0.05%
2019/07/11146.50646.3847.00-52,161-0.23%
2019/07/1000.00546.2045.55-52,180-0.23%
2019/07/09145.851246.1545.50-112,272-0.48%
2019/07/0500.00246.1045.85-22,265-0.09%
2019/07/03546.40645.7245.25-12,289-0.04%
2019/07/02145.75145.7545.9002,2880.00%
2019/07/0100.000.144.6544.75-0.12,2660.00%
2019/06/2500.00143.9544.00-12,262-0.04%
2019/06/24244.30344.5744.25-12,262-0.04%
2019/06/2000.00243.5043.55-22,278-0.09%
2019/06/191143.061143.3943.3002,2890.00%
2019/06/18142.8000.0043.0012,2770.04%
2019/06/11240.9500.0040.9022,4600.08%
2019/06/1000.00141.2041.35-12,450-0.04%
2019/06/03442.9000.0042.9042,5460.16%
2019/05/3100.00443.8543.70-42,596-0.15%
2019/05/30243.9000.0043.8022,6110.08%
2019/05/29143.45143.9543.7002,6250.00%
2019/05/28243.7000.0043.7022,6410.08%
2019/05/21342.75343.1343.0002,6930.00%
2019/05/16143.0000.0042.8012,6960.04%
2019/05/14139.1000.0041.2512,6910.04%
2019/05/13141.00340.9041.60-22,671-0.07%
2019/05/10141.5000.0041.8012,6500.04%
2019/05/0900.00242.4342.55-22,636-0.08%
2019/05/0800.00242.7043.00-22,621-0.08%
2019/05/03845.58945.1945.00-12,523-0.04%
2019/05/02845.111145.0745.70-32,436-0.12%
2019/04/30143.90144.2044.1002,2820.00%
2019/04/2500.00444.2144.10-42,141-0.19%
2019/04/242043.1300.0043.20202,0810.96%
2019/04/23643.69743.8943.75-12,046-0.05%
2019/04/22544.77144.2044.1541,9780.20%
2019/04/19644.09744.1644.50-11,898-0.05%
2019/04/18443.5000.0043.2041,8230.22%
2019/04/17143.001543.4043.70-141,731-0.81%
2019/04/16242.60642.8142.60-41,616-0.25%
2019/04/15342.281042.6041.95-71,561-0.45%
2019/04/1200.00341.2541.00-31,445-0.21%
2019/04/01240.40240.4040.4501,3010.00%
2019/03/28139.4000.0039.3511,2690.08%
2019/03/26239.3500.0039.4021,2750.16%
2019/03/21141.70141.4541.8001,2070.00%
2019/03/20342.75142.4541.9521,2170.16%
2019/03/19241.65441.0041.65-21,093-0.18%
2019/03/1500.00139.0539.95-11,036-0.10%
2019/03/071040.67840.8039.2021,0800.19%
2019/03/06339.5700.0040.1031,0180.29%
2019/03/0400.00138.3038.45-11,004-0.10%
2019/02/25138.6500.0038.8519850.10%
2019/02/21138.1000.0038.1019870.10%
2019/02/20237.8300.0038.0021,0390.19%
2019/02/14338.7000.0038.7531,2330.24%
2019/01/1600.00139.7039.60-11,292-0.08%
2019/01/0700.00137.8037.90-11,405-0.07%
2019/01/04535.8000.0036.2051,4060.36%
2018/12/20137.2000.0037.1011,5140.07%
2018/12/17137.2500.0037.2511,5300.07%
2018/12/0700.00139.0539.05-11,515-0.07%
2018/11/2900.00139.7539.75-11,453-0.07%
2018/11/28139.95140.0539.9501,4500.00%
2018/11/2200.00140.6040.40-11,384-0.07%
2018/11/21140.50141.4541.4001,3660.00%
2018/11/20641.47540.9541.1511,3470.07%
2018/11/19542.57143.0042.3541,3470.30%
2018/11/161139.40940.8641.4021,2740.16%
2018/11/15136.10136.6537.6501,1150.00%
2018/11/02135.5000.0035.6511,1080.09%
2018/10/18135.80136.3036.2001,2300.00%
2018/10/16138.70138.7538.8001,2070.00%
2018/10/11140.6500.0040.4011,3440.07%
2018/10/09143.0000.0042.1011,3910.07%
2018/10/05140.8500.0040.6011,4460.07%
2018/10/04141.1000.0041.0511,4400.07%
2018/10/03142.2000.0041.6011,4530.07%
2018/09/25143.5000.0043.5511,6060.06%
2018/09/10143.0000.0040.7511,6390.06%
2018/09/0600.00742.9842.90-71,678-0.42%
2018/09/05342.65642.7042.65-31,686-0.18%
2018/09/04642.9500.0042.9061,6890.36%
2018/09/0300.00143.6043.60-11,681-0.06%
2018/08/31343.90243.9043.8511,7100.06%
2018/08/30744.1500.0044.2071,7490.40%
2018/08/294044.6500.0044.55401,7492.29%
2018/08/21145.6500.0045.5511,7600.06%
2018/08/204046.0000.0045.35401,7592.27%
2018/08/1700.00145.6545.50-11,774-0.06%
2018/08/0800.00145.6545.65-11,766-0.06%
2018/08/0700.00446.3546.20-41,761-0.23%
2018/08/06146.60346.4846.65-21,754-0.11%
2018/08/03446.39146.2546.3031,7660.17%
2018/08/02346.72146.7046.7021,7450.11%
2018/08/01545.701046.0046.10-51,659-0.30%
2018/07/3100.00144.4045.00-11,632-0.06%
2018/07/3000.00444.1544.20-41,610-0.25%
2018/07/27744.051144.2144.30-41,605-0.25%
2018/07/2600.001044.0544.05-101,595-0.63%
2018/07/251044.05544.0544.0551,5860.32%
2018/07/241544.66144.5044.35141,5860.88%
2018/07/23245.15245.3045.3001,5560.00%
2018/07/181042.8500.0043.55101,4300.70%
2018/07/1700.00744.4944.45-71,361-0.51%
2018/07/16844.811444.5844.35-61,288-0.47%
2018/07/13245.231145.1444.70-91,252-0.72%
2018/07/111042.901143.0143.00-11,206-0.08%
2018/07/091742.621042.6542.5571,1890.59%
2018/07/062042.961143.0043.0091,1570.78%
2018/07/051143.95443.3543.3571,1480.61%
2018/07/04644.50144.8544.6551,1220.45%
2018/06/29346.25346.5046.9501,0780.00%
2018/06/282147.20546.5546.55161,0461.53%
2018/06/27648.00147.8047.7051,0260.49%
2018/06/2500.00449.0048.90-41,004-0.40%
2018/06/22349.0200.0048.9531,0030.30%
2018/06/21149.4500.0049.4011,0000.10%
2018/06/2000.00249.4549.45-21,003-0.20%
2018/06/1500.00149.1549.00-1987-0.10%
2018/06/13250.5000.0050.5029160.22%
2018/06/12651.0000.0051.0069080.66%
2018/06/1100.00251.4051.30-2907-0.22%
2018/06/0600.00250.6050.70-2871-0.23%
2018/06/05250.4000.0050.3028810.23%
2018/06/0400.00150.7050.80-1873-0.11%
2018/06/0100.00150.6050.30-1869-0.11%
2018/05/30550.4000.0050.7058480.59%
2018/05/2100.00150.9051.00-1840-0.12%
2018/05/17251.3500.0051.1028520.23%
2018/05/1600.00551.0051.00-5870-0.57%
2018/05/1400.00151.5051.40-1906-0.11%
2018/04/26553.7000.0053.8051,1490.43%
2018/04/2400.00154.0054.00-11,156-0.09%
2018/04/1600.00155.3055.30-11,249-0.08%
2018/04/1300.001054.6054.60-101,267-0.79%
2018/04/12154.40154.8054.3001,3270.00%
2018/04/1100.00255.0054.90-21,339-0.15%
2018/04/1000.00153.9054.20-11,321-0.08%
2018/04/09153.60553.6854.00-41,330-0.30%
2018/03/23251.7000.0051.9021,4100.14%
2018/03/0900.00652.7353.10-61,517-0.40%
2018/03/08252.3500.0052.2021,5310.13%
2018/03/07152.6000.0052.3011,5410.06%
2018/03/0600.00252.6052.80-21,567-0.13%
2018/02/0900.001550.1051.00-151,705-0.88%
2018/02/08150.70250.9551.30-11,705-0.06%
2018/02/07151.00151.5050.8001,7100.00%
2018/02/061251.692.150.9950.409.91,7480.57%
2018/02/05152.8000.0052.9011,7210.06%
2018/02/02253.15253.4553.5001,7500.00%
2018/02/0100.00254.0053.20-21,785-0.11%
2018/01/31352.97253.7053.7011,8430.05%
2018/01/30453.3300.0052.7041,8370.22%
2018/01/25355.4700.0055.3031,7460.17%
2018/01/221056.6000.0056.10101,7810.56%
2018/01/1700.00556.8057.20-51,805-0.28%
2018/01/16155.9000.0056.4011,8070.06%
2018/01/151055.2000.0055.30101,8940.53%
2018/01/12156.50656.3856.20-51,929-0.26%
2018/01/111056.5000.0056.30101,9590.51%
2018/01/0900.000.157.3057.00-0.12,0400.00%
2018/01/08358.6000.0058.5032,0590.15%
2018/01/0500.00158.2058.30-12,036-0.05%
2018/01/0200.00158.2058.10-12,191-0.05%
東陽 相關文章