濱川 (1569)-元大-中壢券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	23.70	23.55	-12	377	-3.18%
2024/04/24	0	0.00	1	23.85	23.80	-1	443	-0.23%
2024/04/22	1	23.70	0	0.00	23.40	1	471	0.21%
2024/04/18	1	24.20	2	24.15	24.00	-1	466	-0.21%
2024/04/17	1	24.00	0	0.00	24.05	1	464	0.22%
2024/04/16	2	24.23	0	0.00	23.65	2	464	0.43%
2024/04/15	5	24.60	2	24.50	24.45	3	458	0.65%
2024/04/12	1	25.10	0	0.00	25.00	1	452	0.22%
2024/04/10	1	25.10	0	0.00	25.05	1	461	0.22%
2024/04/02	1	24.95	0	0.00	25.15	1	530	0.19%
2024/03/27	1	24.55	0	0.00	24.50	1	546	0.18%
2024/03/26	2	24.38	0	0.00	24.40	2	546	0.37%
2024/03/15	0	0.00	0.1	24.40	24.50	-0.1	536	-0.02%
2024/03/08	2	24.75	14	24.95	24.70	-12	511	-2.35%
2024/03/07	18	26.10	0	0.00	25.65	18	493	3.65%
2024/03/06	0	0.00	5	25.69	25.70	-5	477	-1.05%
2024/03/01	0	0.00	10	25.20	25.15	-10	425	-2.35%
2024/01/25	3	25.20	0	0.00	24.95	3	318	0.94%
2024/01/23	5	25.15	9	24.92	24.90	-4	292	-1.37%
2024/01/17	0	0.00	3	25.30	23.80	-3	255	-1.18%
2024/01/09	0	0.00	1.1	24.00	23.90	-1.1	217	-0.51%
2024/01/05	1	24.05	0.1	24.15	24.05	1	211	0.45%
2024/01/04	0	0.00	0.1	24.70	24.40	-0.1	204	-0.02%
2024/01/03	1.1	25.14	12	25.31	24.45	-10.9	195	-5.57%
2024/01/02	0	0.00	1	24.20	24.15	-1	152	-0.65%
2023/12/29	0.1	23.95	0	0.00	23.80	0.1	148	0.03%
2023/12/28	1.1	23.81	1	24.60	24.00	0.1	145	0.03%
2023/12/27	1	23.35	5	24.12	24.45	-4	126	-3.17%
2023/12/25	0	0.00	2	23.05	23.00	-2	100	-1.99%
2023/12/22	1	23.15	0	0.00	23.05	1	98	1.01%
2023/12/21	1	23.20	0	0.00	22.95	1	95	1.05%
2023/12/20	1	22.90	0	0.00	22.85	1	91	1.09%
2023/11/15	1	22.45	0	0.00	22.40	1	130	0.77%
2023/11/09	0	0.00	1	22.75	22.75	-1	154	-0.65%
2023/11/02	1	22.20	0	0.00	22.30	1	178	0.56%
2023/09/19	0.1	22.50	0	0.00	22.55	0.1	234	0.02%
2023/09/12	0.1	21.80	0	0.00	21.80	0.1	230	0.03%
2023/08/31	2	21.65	0	0.00	21.55	2	235	0.85%
2023/08/21	1	21.90	0	0.00	21.95	1	230	0.43%
2023/07/27	0	0.00	2	25.10	25.00	-2	181	-1.10%
2023/07/26	0	0.00	5	25.00	25.10	-5	179	-2.79%
2023/07/25	1	24.70	0	0.00	24.75	1	174	0.57%
2023/07/14	0	0.00	10	24.40	24.30	-10	187	-5.32%
2023/07/12	0	0.00	4	24.53	24.55	-4	189	-2.12%
2023/07/07	1	24.30	0	0.00	24.25	1	199	0.50%
2023/07/04	0	0.00	3	24.78	24.35	-3	207	-1.45%
2023/07/03	0	0.00	8	24.34	24.20	-8	202	-3.94%
2023/06/16	0	0.00	5	24.00	23.90	-5	271	-1.84%
2023/06/08	0	0.00	3	23.80	23.70	-3	410	-0.73%
2023/06/02	3	23.42	1	23.35	23.45	2	431	0.46%
2023/05/26	2	23.25	0	0.00	23.20	2	449	0.45%
2023/05/17	1	22.55	0	0.00	22.50	1	465	0.21%
2023/05/12	3	22.27	0	0.00	22.50	3	468	0.64%
2023/05/11	4	23.35	1	23.20	23.15	3	459	0.65%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/04/28	1	23.95	0	0.00	23.90	1	479	0.21%
2023/04/26	0	0.00	2	23.65	23.65	-2	478	-0.42%
2023/04/25	3	23.60	0	0.00	23.55	3	477	0.63%
2023/04/24	4	23.98	0	0.00	24.05	4	471	0.85%
2023/04/21	4	24.10	0	0.00	24.05	4	471	0.85%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/19	5	24.95	0	0.00	24.80	5	462	1.08%
2023/04/18	3	25.13	0	0.00	25.05	3	459	0.65%
2023/04/12	0	0.00	3	24.83	25.05	-3	446	-0.67%
2023/04/11	1	24.95	1	24.90	24.95	0	444	0.00%
2023/03/29	1	25.20	0	0.00	25.40	1	433	0.23%
2023/03/28	27	25.54	1	25.80	25.25	26	433	6.00%
2023/03/23	5	25.75	0	0.00	25.75	5	403	1.24%
2023/03/21	1	25.25	3	25.33	25.55	-2	392	-0.51%
2023/03/16	2	24.53	0	0.00	24.45	2	372	0.54%
2023/03/15	0	0.00	12	25.27	25.40	-12	364	-3.29%
2023/03/14	16	25.64	29.3	25.85	25.50	-13.3	354	-3.74%
2023/03/13	16	24.91	15	25.08	25.05	1	293	0.34%
2023/03/10	12	24.37	1	24.10	24.15	11	260	4.23%
2023/03/09	0	0.00	1	25.20	25.00	-1	255	-0.39%
2023/03/07	3	25.13	0	0.00	25.15	3	252	1.19%
2023/03/06	0	0.00	1	25.05	25.10	-1	251	-0.40%
2023/03/03	5	24.90	3	24.97	24.90	2	248	0.81%
2023/03/01	6	24.45	4	24.70	24.75	2	242	0.83%
2023/02/22	2	23.88	0	0.00	23.95	2	235	0.85%
2023/02/13	1	23.40	0	0.00	23.60	1	258	0.39%
2023/02/09	0	0.00	1	23.65	23.60	-1	264	-0.38%
2023/02/08	0	0.00	1	23.80	23.75	-1	266	-0.38%
2023/02/06	1	23.60	0	0.00	23.60	1	274	0.36%
2023/02/03	1	23.70	3	23.75	23.70	-2	278	-0.72%
2023/02/02	0	0.00	1	24.20	23.85	-1	279	-0.36%
2023/01/31	0	0.00	3	22.75	22.85	-3	267	-1.12%
2023/01/30	1	22.70	2	22.90	22.70	-1	270	-0.37%
2023/01/17	2	22.40	0	0.00	22.35	2	275	0.73%
2023/01/13	1	22.25	0	0.00	22.15	1	283	0.35%
2023/01/12	0.3	22.50	0	0.00	22.30	0.3	290	0.09%
2023/01/09	0	0.00	2	22.60	22.55	-2	306	-0.65%
2022/12/29	1	21.65	0	0.00	21.80	1	420	0.24%
2022/12/28	4	22.00	0	0.00	22.00	4	464	0.86%
2022/12/23	1	22.15	0	0.00	22.15	1	477	0.21%
2022/12/21	4	22.24	0	0.00	22.20	4	490	0.82%
2022/12/20	10	22.52	0	0.00	22.25	10	492	2.03%
2022/12/19	3	22.90	0	0.00	22.95	3	499	0.60%
2022/12/16	4	23.00	0	0.00	23.05	4	503	0.79%
2022/12/14	2	23.18	0	0.00	23.50	2	564	0.35%
2022/12/13	1	23.20	0	0.00	23.10	1	611	0.16%
2022/12/07	1	23.30	0	0.00	23.10	1	655	0.15%
2022/12/06	1	24.00	0	0.00	23.70	1	654	0.15%
2022/12/05	0	0.00	11	24.22	24.25	-11	653	-1.68%
2022/12/02	1	24.10	0	0.00	24.15	1	665	0.15%
2022/12/01	10	23.83	1	23.85	23.85	9	665	1.35%
2022/11/30	1	23.40	1	23.55	23.50	0	662	0.00%
2022/11/29	2	23.18	0	0.00	23.25	2	666	0.30%
2022/11/25	2	23.25	0	0.00	23.20	2	676	0.30%
2022/11/24	1	23.25	0	0.00	23.40	1	678	0.15%
2022/11/21	0	0.00	1	23.45	23.35	-1	708	-0.14%
2022/11/17	0	0.00	3	23.65	23.70	-3	718	-0.42%
2022/11/16	1	23.35	0	0.00	23.40	1	725	0.14%
2022/11/10	1	22.60	0	0.00	22.70	1	727	0.14%
2022/11/02	1	22.50	0	0.00	22.20	1	810	0.12%
2022/10/26	0	0.00	1	21.00	21.00	-1	825	-0.12%
2022/10/25	5	21.25	5	21.25	21.20	0	824	0.00%
2022/10/20	3	22.00	1	22.10	22.15	2	816	0.24%
2022/10/19	2	22.80	1	22.60	22.55	1	811	0.12%
2022/10/14	3	23.00	3	22.93	23.00	0	798	0.00%
2022/10/13	5	22.62	10	22.73	22.35	-5	796	-0.63%
2022/10/11	4	24.25	0	0.00	24.00	4	776	0.52%
2022/10/07	12	25.62	1	25.65	25.60	11	764	1.44%
2022/10/06	0	0.00	4	26.10	25.95	-4	751	-0.53%
2022/10/05	2	25.00	17	25.63	24.90	-15	691	-2.17%
2022/09/28	3	23.77	3	23.60	23.50	0	649	0.00%
2022/09/27	2	24.70	0	0.00	24.90	2	638	0.31%
2022/09/26	12	25.00	12	24.72	24.40	0	637	0.00%
2022/09/23	1	25.95	0	0.00	25.90	1	632	0.16%
2022/09/21	15	26.94	3	27.10	26.30	12	626	1.91%
2022/09/20	6	26.72	14	26.89	26.85	-8	573	-1.40%
2022/09/19	0	0.00	10	26.46	26.10	-10	526	-1.90%
2022/09/16	30	26.38	20	26.61	26.35	10	521	1.92%
2022/09/08	3	24.43	0	0.00	24.65	3	504	0.59%
2022/09/06	7	26.06	0	0.00	25.75	7	496	1.41%
2022/09/05	0	0.00	3	26.25	26.00	-3	501	-0.60%
2022/08/29	0	0.00	10	27.05	27.40	-10	521	-1.92%
2022/08/26	1	28.10	3	27.85	27.95	-2	524	-0.38%
2022/08/25	0	0.00	10	27.55	27.65	-10	516	-1.94%
2022/08/24	9	27.54	3	27.50	27.45	6	522	1.15%
2022/08/23	2	27.85	0	0.00	27.80	2	524	0.38%
2022/08/22	0	0.00	2	27.65	27.40	-2	527	-0.38%
2022/08/19	6	27.20	0	0.00	27.20	6	524	1.14%
2022/08/18	15	27.33	3	27.40	27.40	12	536	2.24%
2022/08/16	3	26.95	0	0.00	26.90	3	572	0.52%
2022/08/15	5	26.95	5	26.90	26.85	0	588	0.00%
2022/08/11	1	26.35	0	0.00	26.50	1	615	0.16%
2022/08/09	0	0.00	0.8	27.55	27.55	-0.8	599	-0.13%
2022/08/08	1	27.00	2	26.00	27.00	-1	582	-0.17%
2022/08/04	0	0.00	4	24.55	24.95	-4	597	-0.67%
2022/07/28	1	25.70	0	0.00	25.60	1	646	0.15%
2022/07/26	0	0.00	1	25.45	25.35	-1	646	-0.15%
2022/07/08	0	0.00	1	25.20	24.70	-1	839	-0.12%
2022/07/07	0	0.00	1	23.65	23.80	-1	900	-0.11%
2022/06/29	0	0.00	2	25.00	25.25	-2	1,181	-0.17%
2022/06/27	0	0.00	2	25.65	25.65	-2	1,184	-0.17%
2022/06/23	3	25.22	0	0.00	25.05	3	1,191	0.25%
2022/06/22	6	25.47	0	0.00	25.30	6	1,190	0.50%
2022/06/20	1	25.80	4	26.34	25.80	-3	1,181	-0.25%
2022/06/17	2	26.30	2	26.35	26.70	0	1,184	0.00%
2022/06/16	2	27.40	3	26.67	26.50	-1	1,179	-0.08%
2022/06/15	0	0.00	50	27.17	27.20	-50	1,172	-4.26%
2022/06/14	3	27.07	3	27.20	27.40	0	1,173	0.00%
2022/06/13	4	27.63	4	27.55	27.45	0	1,164	0.00%
2022/06/10	6	28.23	7	28.12	28.15	-1	1,155	-0.09%
2022/06/09	7	28.46	4	28.40	28.45	3	1,151	0.26%
2022/06/08	6	28.45	3	28.50	28.50	3	1,139	0.26%
2022/06/07	7	27.74	7	27.81	27.80	0	1,122	0.00%
2022/06/06	6	28.01	3	27.75	27.75	3	1,119	0.27%
2022/06/02	1	28.70	2	28.35	28.30	-1	1,115	-0.09%
2022/06/01	1	28.15	9	28.21	28.20	-8	1,103	-0.72%
2022/05/31	5	28.39	7	28.05	27.95	-2	1,092	-0.18%
2022/05/30	3	28.17	6	28.45	28.40	-3	1,080	-0.28%
2022/05/27	3	27.97	4	27.81	27.85	-1	1,065	-0.09%
2022/05/26	7	28.21	0	0.00	27.75	7	1,059	0.66%
2022/05/25	3	28.07	3.1	28.31	28.25	-0.1	1,041	0.00%
2022/05/24	1	27.70	2	28.08	27.35	-1	1,006	-0.10%
2022/05/23	4	27.61	5	28.08	27.70	-1	991	-0.10%
2022/05/20	13	27.78	5	27.55	27.55	8	964	0.83%
2022/05/19	30.1	27.29	0	0.00	27.95	30.1	939	3.20%
2022/05/18	20	26.78	0	0.00	26.95	20	916	2.18%
2022/05/17	5	26.70	3	26.52	26.60	2	906	0.22%
2022/05/12	8	26.69	2	26.95	25.80	6	871	0.69%
2022/05/11	0	0.00	4	26.39	26.90	-4	834	-0.48%
2022/05/10	1	25.80	0	0.00	26.10	1	817	0.12%
2022/05/09	3	25.32	2	25.00	25.10	1	808	0.12%
2022/05/06	1	26.15	0	0.00	26.80	1	785	0.13%
2022/05/05	0	0.00	1.1	26.90	26.55	-1.1	778	-0.14%
2022/04/29	2	26.15	2	26.30	26.10	0	766	0.00%
2022/04/26	1	25.55	6	25.69	25.55	-5	749	-0.67%
2022/04/22	1	26.70	5	26.62	26.65	-4	727	-0.55%
2022/04/20	5	26.30	1	26.55	26.40	4	704	0.57%
2022/04/19	4	26.64	1	26.95	26.40	3	692	0.43%
2022/04/18	7	26.58	1	26.25	26.70	6	685	0.88%
2022/04/15	8	27.13	2	27.55	26.55	6	675	0.89%
2022/04/13	7	28.95	4	29.40	28.85	3	572	0.52%
2022/04/12	13	28.67	5	28.90	28.75	8	503	1.59%
2022/04/11	11	28.96	14	28.88	28.10	-3	414	-0.72%
2022/04/08	0	0.00	8.1	27.65	27.70	-8.1	277	-2.93%
2022/04/01	0	0.00	4	25.45	25.70	-4	217	-1.84%
2022/03/31	0.1	25.05	0	0.00	25.05	0.1	215	0.05%
2022/03/29	0	0.00	6	25.43	25.45	-6	215	-2.79%
2022/03/28	0	0.00	15	25.24	25.20	-15	211	-7.10%
2022/03/25	0	0.00	3	24.90	24.80	-3	201	-1.49%
2022/03/22	0	0.00	25	24.88	24.60	-25	200	-12.49%
2022/03/21	3	23.93	0	0.00	24.00	3	189	1.58%
2022/03/10	0	0.00	2	23.30	23.35	-2	201	-0.99%
2022/02/21	7	23.40	0	0.00	23.35	7	217	3.21%
2022/02/14	0	0.00	0.5	22.80	22.95	-0.5	227	-0.22%
2022/01/21	0	23.00	0	0.00	22.90	0	234	0.01%
2022/01/14	0	0.00	2	22.90	23.10	-2	233	-0.86%
2022/01/11	3	23.60	0	0.00	23.50	3	236	1.27%
2022/01/10	2	23.93	0	0.00	23.95	2	233	0.86%
2022/01/07	4	24.76	0	0.00	24.65	4	227	1.76%
2022/01/06	0	0.00	5	25.15	25.30	-5	225	-2.21%
2022/01/05	3	25.25	15	25.23	25.30	-12	225	-5.31%
2022/01/03	5	25.50	0	0.00	25.60	5	223	2.24%
2021/12/30	3	25.35	3	25.50	25.50	0	223	0.00%
2021/12/29	5	25.25	0	0.00	25.30	5	224	2.23%
2021/12/28	0	0.00	10	25.11	25.20	-10	224	-4.45%
2021/12/27	11	25.22	1	25.30	25.25	10	240	4.16%
2021/12/20	3	24.75	0	0.00	24.70	3	256	1.17%
2021/12/14	0	0.00	10	25.31	25.10	-10	254	-3.93%
2021/12/09	0	0.00	3	25.25	25.35	-3	250	-1.20%
2021/12/08	5	25.90	4	25.70	25.65	1	249	0.40%
2021/12/03	3	25.12	1	24.95	25.10	2	240	0.83%
2021/12/01	0	0.00	2.2	25.18	25.15	-2.2	240	-0.91%
2021/11/26	0	0.00	5	24.45	24.20	-5	237	-2.10%
2021/11/17	2	25.10	1	25.35	25.30	1	239	0.42%
2021/11/16	5	24.70	0	0.00	25.05	5	237	2.10%
2021/11/12	1	24.95	0	0.00	24.75	1	245	0.41%
2021/11/10	0	0.00	1	25.00	24.95	-1	255	-0.39%
2021/11/09	0	0.00	2	25.00	24.90	-2	262	-0.76%
2021/11/08	0	0.00	1	24.75	24.75	-1	263	-0.38%
2021/11/02	0	24.65	0	0.00	24.30	0	300	0.01%
2021/10/29	12	24.65	0	0.00	24.65	12	308	3.89%
2021/10/28	8	24.58	0	0.00	24.60	8	314	2.54%
2021/10/27	0	24.50	0	24.85	24.60	0	320	0.00%
2021/10/26	3	24.25	1	24.20	24.25	2	329	0.61%
2021/10/13	1	22.30	0	0.00	22.05	1	897	0.11%
2021/10/06	2	22.60	0	0.00	22.60	2	1,220	0.16%
2021/10/04	2	22.75	20	23.96	22.70	-18	1,228	-1.47%
2021/10/01	2	26.40	2	26.40	25.95	0	1,217	0.00%
2021/09/30	0	0.00	2	26.60	26.60	-2	1,208	-0.17%
2021/09/29	0	0.00	0.1	26.40	26.30	-0.1	1,210	0.00%
2021/09/28	1	26.80	6.5	26.92	26.90	-5.5	1,218	-0.45%
2021/09/27	1	26.25	0.2	26.40	26.20	0.8	1,216	0.06%
2021/09/24	1	26.20	1	26.35	26.35	0	1,223	0.00%
2021/09/15	1	25.75	2	26.05	25.90	-1	1,253	-0.08%
2021/09/06	2	26.00	0	0.00	25.90	2	1,284	0.16%
2021/09/03	0	0.00	2	26.75	26.75	-2	1,283	-0.16%
2021/08/25	0	0.00	1	25.55	25.90	-1	1,314	-0.08%
2021/08/17	0.1	25.00	0	0.00	24.85	0.1	1,344	0.00%
2021/08/16	2	25.30	1	25.00	25.05	1	1,344	0.07%
2021/08/11	3	26.13	0	0.00	26.15	3	1,344	0.22%
2021/08/10	9	27.17	0	0.00	26.90	9	1,342	0.67%
2021/08/09	2	27.85	0	0.00	27.70	2	1,352	0.15%
2021/08/05	1	28.30	0	0.00	28.15	1	1,375	0.07%
2021/08/04	1	28.80	0	0.00	28.65	1	1,408	0.07%
2021/08/03	1	28.80	0	0.00	28.90	1	1,457	0.07%
2021/07/30	1	28.50	7	28.53	28.40	-6	1,510	-0.40%
2021/07/28	16	28.18	19	28.21	27.95	-3	1,510	-0.20%
2021/07/27	5	29.80	3	29.73	29.55	2	1,537	0.13%
2021/07/26	8	30.82	15	30.79	30.75	-7	1,612	-0.43%
2021/07/23	43	31.38	29	31.15	31.60	14	1,699	0.82%
2021/07/22	36	30.00	32.5	30.92	31.05	3.5	1,874	0.19%
2021/07/20	0	0.00	12	28.10	28.20	-12	1,953	-0.61%
2021/07/19	2	28.85	3	28.92	28.85	-1	2,095	-0.05%
2021/07/15	1	28.75	4.1	29.01	29.00	-3.1	2,083	-0.15%
2021/07/14	36.1	28.74	46	29.17	29.45	-9.9	2,009	-0.49%
2021/07/13	0	0.00	5	27.30	26.95	-5	1,850	-0.27%
2021/07/12	0	0.00	1	25.95	25.90	-1	1,810	-0.06%
2021/07/08	1	25.60	0	0.00	25.70	1	1,824	0.05%
2021/07/06	3	25.70	0	0.00	25.30	3	1,881	0.16%
2021/07/05	1	25.60	0	0.00	25.65	1	1,904	0.05%
2021/07/01	1	25.60	0	0.00	25.15	1	2,054	0.05%
2021/06/29	2	25.40	10	25.42	25.50	-8	2,131	-0.38%
2021/06/28	1	25.40	0	0.00	25.40	1	2,138	0.05%
2021/06/24	1	25.35	0	0.00	25.45	1	2,151	0.05%
2021/06/23	0	0.00	1	25.00	25.15	-1	2,199	-0.05%
2021/06/22	1	25.05	3	25.05	25.05	-2	2,211	-0.09%
2021/06/21	8	25.08	0	0.00	24.95	8	2,221	0.36%
2021/06/18	0	0.00	8	25.43	25.60	-8	2,249	-0.36%
2021/06/17	2	25.00	0	0.00	25.00	2	2,283	0.09%
2021/06/16	1	24.75	0	0.00	24.70	1	2,305	0.04%
2021/06/15	6	24.90	0.7	24.75	25.00	5.3	2,370	0.22%
2021/06/11	2	24.95	2.3	24.81	24.75	-0.3	2,375	-0.01%
2021/06/10	0	25.30	3	24.89	24.80	-3	2,381	-0.13%
2021/06/09	1	25.60	1	25.00	24.80	0	2,388	0.00%
2021/06/08	3	25.35	0	0.00	25.35	3	2,388	0.13%
2021/06/07	0	0.00	1	25.70	25.70	-1	2,389	-0.04%
2021/05/26	0	0.00	2	25.63	25.65	-2	2,415	-0.08%
2021/05/25	0	0.00	2	25.45	25.55	-2	2,435	-0.08%
2021/05/19	1	24.30	1	24.75	24.85	0	2,482	0.00%
2021/05/18	0	0.00	1	24.70	24.80	-1	2,487	-0.04%
2021/05/17	1	23.75	0	0.00	23.30	1	2,485	0.04%
2021/05/14	0	0.00	1	24.90	24.50	-1	2,466	-0.04%
2021/05/13	3	24.22	1	23.90	24.40	2	2,453	0.08%
2021/05/12	6	24.21	7	24.36	24.05	-1	2,435	-0.04%
2021/05/11	9	25.93	13	26.21	25.50	-4	2,398	-0.17%
2021/05/10	13	27.89	1.1	27.83	27.55	11.9	2,347	0.50%
2021/05/07	2	28.98	2	29.20	29.50	0	2,306	0.00%
2021/05/06	5	29.00	0	0.00	28.90	5	2,306	0.22%
2021/05/04	3.1	28.69	3	29.27	28.60	0.1	2,293	0.00%
2021/05/03	14.1	30.58	16	30.28	30.05	-1.9	2,238	-0.09%
2021/04/29	3	33.35	18	33.45	33.20	-15	2,142	-0.70%
2021/04/28	43	34.43	24.1	34.69	34.30	18.9	2,026	0.93%
2021/04/27	14	32.14	21	32.19	32.50	-7	1,641	-0.43%
2021/04/26	16.1	31.10	11	30.91	31.20	5.1	1,502	0.34%
2021/04/23	7	30.33	8	30.44	30.35	-1	1,393	-0.07%
2021/04/22	0	0.00	1	29.45	29.40	-1	1,247	-0.08%
2021/04/21	6	29.55	0	0.00	29.55	6	1,238	0.48%
2021/04/20	0	0.00	1	29.80	29.55	-1	1,239	-0.08%
2021/04/19	2	29.50	0	0.00	29.80	2	1,243	0.16%
2021/04/15	1	29.00	0	0.00	29.20	1	1,242	0.08%
2021/04/14	38	29.38	0	0.00	29.10	38	1,242	3.06%
2021/04/13	0	0.00	2	29.68	29.35	-2	1,253	-0.16%
2021/04/12	5	29.80	1	29.95	29.55	4	1,243	0.32%
2021/04/09	1	30.00	8	30.07	30.20	-7	1,213	-0.58%
2021/04/08	19	30.36	3	30.35	30.20	16	1,192	1.34%
2021/04/07	6	32.45	17	32.38	32.45	-11	1,095	-1.00%
2021/04/06	4	32.04	9	32.39	32.30	-5	1,041	-0.48%
2021/04/01	6	31.19	0	0.00	30.85	6	980	0.61%
2021/03/31	0	0.00	5	30.70	30.75	-5	967	-0.52%
2021/03/29	4	30.43	0	0.00	30.55	4	963	0.41%
2021/03/26	7	31.27	5	31.28	30.65	2	957	0.21%
2021/03/25	1	31.10	0	0.00	31.10	1	907	0.11%
2021/03/23	10	31.42	6	31.45	31.40	4	892	0.45%
2021/03/22	10	31.42	12	31.76	32.05	-2	865	-0.23%
2021/03/19	8	31.30	3	31.33	31.25	5	837	0.60%
2021/03/18	29	31.25	12	31.67	31.45	17	824	2.06%
2021/03/16	0	0.00	9	30.07	30.25	-9	803	-1.12%
2021/03/12	0	0.00	6	29.38	29.45	-6	871	-0.69%
2021/03/11	5	29.50	0	0.00	29.55	5	907	0.55%
2021/03/10	0	0.00	10	29.35	28.90	-10	940	-1.06%
2021/03/09	6	29.19	13	29.18	29.20	-7	973	-0.72%
2021/03/08	0	0.00	10	29.90	29.85	-10	1,006	-0.99%
2021/03/05	15	29.99	5	29.45	30.15	10	1,032	0.97%
2021/03/04	15	29.93	15	29.68	29.85	0	1,049	0.00%
2021/03/03	10	30.10	0	0.00	30.00	10	1,084	0.92%
2021/03/02	2	30.40	2	31.00	30.00	0	1,131	0.00%
2021/02/24	5	30.11	0	0.00	29.65	5	1,211	0.41%
2021/02/23	1	30.00	1	29.90	29.90	0	1,248	0.00%
2021/02/22	0	0.00	22	29.86	30.00	-22	1,345	-1.64%
2021/02/19	1	29.40	0	0.00	29.45	1	1,496	0.07%
2021/02/02	0	0.00	2	27.30	27.35	-2	1,927	-0.10%
2021/01/26	0	0.00	2	27.50	27.40	-2	1,949	-0.10%
2021/01/25	0	0.00	3	26.67	27.30	-3	1,949	-0.15%
2021/01/22	0	0.00	4	26.51	26.25	-4	1,947	-0.21%
2021/01/20	2	26.80	3	26.60	26.35	-1	1,948	-0.05%
2021/01/18	0	0.00	1	27.60	27.65	-1	1,952	-0.05%
2021/01/13	0	0.00	3	28.20	28.10	-3	2,002	-0.15%
2021/01/08	0	0.00	10	28.75	28.50	-10	2,058	-0.49%
2021/01/07	10	28.69	0	0.00	28.70	10	2,052	0.49%
2021/01/06	1	28.40	30	28.77	28.35	-29	2,051	-1.41%
2021/01/05	25	29.24	2	29.10	29.15	23	2,032	1.13%
2021/01/04	0	0.00	8	28.86	29.10	-8	2,037	-0.39%
2020/12/31	0	0.00	2	28.65	28.50	-2	2,034	-0.10%
2020/12/29	3	28.42	0	0.00	28.50	3	2,044	0.15%
2020/12/28	17	28.38	0	0.00	28.40	17	2,042	0.83%
2020/12/25	0	0.00	5	28.62	28.50	-5	2,038	-0.25%
2020/12/24	2	28.50	0	0.00	28.45	2	2,036	0.10%
2020/12/22	2	28.68	5	28.51	28.05	-3	2,054	-0.15%
2020/12/21	5	28.58	1	28.60	28.50	4	2,070	0.19%
2020/12/18	3	28.68	0	0.00	28.70	3	2,074	0.14%
2020/12/17	0	0.00	3	28.97	28.70	-3	2,088	-0.14%
2020/12/16	1	28.95	0	0.00	28.95	1	2,097	0.05%
2020/12/15	1	28.90	7	29.16	28.75	-6	2,097	-0.29%
2020/12/14	5	28.89	7	28.80	28.85	-2	2,107	-0.09%
2020/12/11	0	0.00	1.4	28.84	28.65	-1.4	2,113	-0.06%
2020/12/10	20	28.76	34	28.63	28.50	-14	2,102	-0.67%
2020/12/09	0	0.00	2	29.65	29.30	-2	2,078	-0.10%
2020/12/08	33	29.65	2	29.90	29.35	31	2,102	1.47%
2020/12/07	3	30.73	1	31.15	30.60	2	2,070	0.10%
2020/12/04	58	32.07	66	31.65	31.55	-8	2,052	-0.39%
2020/12/03	3	32.27	14	32.21	32.00	-11	2,061	-0.53%
2020/12/02	13	32.37	5	32.27	31.90	8	2,053	0.39%
2020/12/01	3	31.93	1	32.30	31.80	2	2,036	0.10%
2020/11/30	3	31.97	5	31.97	31.80	-2	2,053	-0.10%
2020/11/27	11.2	31.85	11	32.02	31.95	0.2	2,066	0.01%
2020/11/26	6	31.61	3	31.77	32.00	3	2,099	0.14%
2020/11/25	5	30.95	0	0.00	31.10	5	2,161	0.23%
2020/11/24	10.2	31.08	1	31.15	30.65	9.2	2,207	0.42%
2020/11/23	2	31.68	2	32.15	31.45	0	2,234	0.00%
2020/11/20	3	31.88	6	31.83	31.65	-3	2,234	-0.13%
2020/11/19	18	31.92	2	31.65	31.50	16	2,313	0.69%
2020/11/18	39	32.82	24	32.79	32.50	15	2,245	0.67%
2020/11/17	10	31.84	28	31.64	32.85	-18	2,142	-0.84%
2020/11/16	9	30.66	27	30.54	31.35	-18	2,068	-0.87%
2020/11/13	1	29.00	0	0.00	29.00	1	2,253	0.04%
2020/11/12	6	28.95	3	28.70	28.80	3	2,390	0.13%
2020/11/10	0	0.00	5	28.10	28.00	-5	2,856	-0.18%
2020/11/09	5	28.50	0	0.00	28.50	5	2,969	0.17%
2020/11/06	0	0.00	6	28.94	28.55	-6	3,144	-0.19%
2020/11/05	1	28.85	15	28.74	28.80	-14	3,151	-0.44%
2020/11/04	0	0.00	1	27.90	28.10	-1	3,184	-0.03%
2020/11/02	3	27.48	1	27.45	27.50	2	3,276	0.06%
2020/10/30	0	0.00	5	26.98	26.95	-5	3,289	-0.15%
2020/10/29	2	26.50	3	26.30	26.85	-1	3,290	-0.03%
2020/10/28	0	0.00	12	26.85	26.90	-12	3,298	-0.36%
2020/10/27	1	27.30	2	27.20	27.30	-1	3,309	-0.03%
2020/10/26	5	27.75	1	28.30	27.75	4	3,301	0.12%
2020/10/23	7	29.06	3	29.33	28.60	4	3,296	0.12%
2020/10/21	20	29.05	2	29.55	28.80	18	3,290	0.55%
2020/10/20	3	28.67	0	0.00	28.55	3	3,277	0.09%
2020/10/16	7	28.30	2	29.00	27.90	5	3,268	0.15%
2020/10/15	2	27.93	0	0.00	27.80	2	3,232	0.06%
2020/10/14	0	0.00	1	27.80	27.70	-1	3,242	-0.03%
2020/10/12	2	26.70	0	0.00	26.75	2	3,402	0.06%
2020/10/08	0	0.00	5	27.69	27.80	-5	3,403	-0.15%
2020/10/05	1	27.15	2	26.85	27.15	-1	3,451	-0.03%
2020/09/30	0.1	27.00	2	26.53	26.90	-1.9	3,500	-0.05%
2020/09/28	1	26.40	3	26.70	26.80	-2	3,626	-0.06%
2020/09/25	7	25.52	4	26.00	25.75	3	3,737	0.08%
2020/09/22	5	27.85	2	27.35	27.90	3	4,100	0.07%
2020/09/21	5	28.76	1	28.65	28.55	4	4,097	0.10%
2020/09/18	1	29.85	3	29.65	29.30	-2	4,101	-0.05%
2020/09/16	3	29.65	2	29.60	29.45	1	4,097	0.02%
2020/09/15	1	29.45	0	0.00	29.35	1	4,111	0.02%
2020/09/14	0	0.00	1	29.00	29.40	-1	4,125	-0.02%
2020/09/11	2	29.00	4	29.21	28.70	-2	4,152	-0.05%
2020/09/10	0	0.00	7	30.16	29.95	-7	4,170	-0.17%
2020/09/08	16	31.63	8	31.48	31.40	8	4,156	0.19%
2020/09/07	7	31.57	8	31.58	30.85	-1	4,132	-0.02%
2020/09/04	15	31.55	28	31.29	31.80	-13	4,143	-0.31%
2020/09/03	18	32.25	11	32.02	31.70	7	4,137	0.17%
2020/09/02	8	32.39	0	0.00	32.40	8	4,122	0.19%
2020/09/01	16	32.66	1	33.10	32.25	15	4,202	0.36%
2020/08/31	8	32.69	15	32.74	32.75	-7	4,263	-0.16%
2020/08/28	18	31.85	4	31.91	31.80	14	4,170	0.34%
2020/08/27	13	31.45	17	30.96	31.80	-4	4,123	-0.10%
2020/08/26	10	30.91	24	31.08	30.65	-14	4,065	-0.34%
2020/08/25	27	31.22	15	31.44	31.20	12	4,028	0.30%
2020/08/24	1	29.85	1	29.95	30.00	0	3,962	0.00%
2020/08/21	35	29.82	9	29.52	30.30	26	3,952	0.66%
2020/08/20	32	29.71	33	29.17	28.80	-1	3,926	-0.03%
2020/08/19	26	33.26	58	31.62	30.40	-32	3,875	-0.83%
2020/08/18	50	32.46	45	32.56	32.30	5	3,549	0.14%
2020/08/17	20	33.50	234	34.04	33.85	-214	3,411	-6.27%	大賣/鉅額交易
2020/08/14	8	29.50	13	29.49	31.05	-5	3,099	-0.16%
2020/08/13	31	29.00	10	28.66	28.25	21	2,975	0.71%
2020/08/12	14	28.34	28	28.34	29.10	-14	2,865	-0.49%
2020/08/11	4	27.00	2	26.70	26.50	2	2,688	0.07%
2020/08/10	5	27.04	0	0.00	27.20	5	2,699	0.19%
2020/08/07	0	0.00	3	26.83	26.95	-3	2,682	-0.11%
2020/08/06	11	27.11	17	27.15	27.00	-6	2,780	-0.22%
2020/08/05	12	26.03	10	25.83	26.20	2	2,725	0.07%
2020/08/04	0	0.00	1	25.80	25.95	-1	2,726	-0.04%
2020/08/03	3	25.83	1	26.30	25.95	2	2,785	0.07%
2020/07/31	3	25.75	5	25.69	25.90	-2	2,786	-0.07%
2020/07/30	0	0.00	3	24.97	25.25	-3	2,798	-0.11%
2020/07/29	0	0.00	2	24.00	24.50	-2	2,822	-0.07%
2020/07/28	3	23.77	0	0.00	23.50	3	2,849	0.11%
2020/07/27	10	24.35	4	23.85	23.80	6	2,854	0.21%
2020/07/24	4	24.53	0	0.00	24.40	4	2,857	0.14%
2020/07/22	3	25.35	3	25.60	25.60	0	2,897	0.00%
2020/07/20	2	25.35	0	0.00	25.25	2	3,057	0.07%
2020/07/17	2	25.55	0	0.00	25.55	2	3,144	0.06%
2020/07/16	3	26.45	1	25.85	26.05	2	3,143	0.06%
2020/07/15	3	25.75	2	26.00	25.60	1	3,006	0.03%
2020/07/14	2	25.55	5	25.75	25.60	-3	3,014	-0.10%
2020/07/13	2	26.35	5	26.10	26.25	-3	3,010	-0.10%
2020/07/10	14	26.42	11	25.93	25.40	3	3,028	0.10%
2020/07/09	31	26.93	15	26.45	26.45	16	3,005	0.53%
2020/07/08	40	27.35	25	27.03	27.00	15	2,973	0.50%
2020/07/07	35	29.02	47	28.45	28.35	-12	2,952	-0.41%
2020/07/06	44	30.28	48	29.35	29.45	-4	2,915	-0.14%
2020/07/03	61	29.19	37	29.31	29.75	24	2,847	0.84%
2020/07/02	67	28.68	29	28.79	29.30	38	2,761	1.38%
2020/07/01	49	27.25	46	27.35	27.25	3	2,628	0.11%
2020/06/30	6	25.98	0	0.00	26.00	6	2,491	0.24%
2020/06/29	3	25.22	0	0.00	25.20	3	2,502	0.12%
2020/06/24	18	25.97	12	25.98	26.15	6	2,486	0.24%
2020/06/22	4	26.28	5	26.10	26.05	-1	2,473	-0.04%
2020/06/19	42	25.77	0	0.00	25.80	42	2,448	1.72%
2020/06/18	2	25.60	6	25.72	26.00	-4	2,429	-0.16%
2020/06/17	112	25.63	12	25.25	25.20	100	2,394	4.18%	大買/
2020/06/16	0	0.00	8	24.59	24.90	-8	2,332	-0.34%
2020/06/15	25	23.77	2	23.25	23.80	23	2,326	0.99%
2020/06/12	1	23.00	33	23.07	23.30	-32	2,323	-1.38%
2020/06/11	19	24.51	3	24.15	23.75	16	2,305	0.69%
2020/06/10	0	0.00	1	25.40	25.25	-1	2,281	-0.04%
2020/06/09	8	25.07	16	25.39	25.20	-8	2,270	-0.35%
2020/06/08	24	26.76	32	26.18	25.80	-8	2,253	-0.36%
2020/06/05	6	26.24	10	26.26	26.25	-4	2,140	-0.19%
2020/06/04	6	25.46	1	25.10	25.15	5	2,085	0.24%
2020/06/03	6	24.93	3	24.95	25.10	3	2,067	0.15%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/05/29	3	25.95	2	26.30	25.45	1	2,095	0.05%
2020/05/28	3	25.60	0	0.00	25.10	3	2,035	0.15%
2020/05/27	1	25.45	9	25.79	25.60	-8	2,008	-0.40%
2020/05/26	15	25.54	16	25.86	26.30	-1	1,962	-0.05%
2020/05/25	1	24.20	0	0.00	24.20	1	1,861	0.05%
2020/05/22	1	23.50	0	0.00	23.45	1	1,849	0.05%
2020/05/20	4	24.34	0	0.00	23.50	4	1,836	0.22%
2020/05/19	1	23.95	0	0.00	23.90	1	1,760	0.06%
2020/05/18	5	23.65	0	0.00	23.50	5	1,744	0.29%
2020/05/15	1	24.10	5	23.91	24.10	-4	1,732	-0.23%
2020/05/14	12	24.45	0	0.00	23.50	12	1,719	0.70%
2020/05/13	11	24.67	2	24.45	24.70	9	1,697	0.53%
2020/05/12	4	25.03	4	23.50	24.00	0	1,600	0.00%
2020/05/11	0	0.00	1	24.70	24.75	-1	1,611	-0.06%
2020/05/08	8	25.35	4	25.18	24.35	4	1,592	0.25%
2020/05/07	0	0.00	4	25.88	25.50	-4	1,546	-0.26%
2020/05/06	11	26.02	5	25.90	25.60	6	1,532	0.39%
2020/05/05	1	25.50	7	25.60	25.90	-6	1,514	-0.40%
2020/05/04	5	25.25	3	25.40	25.00	2	1,501	0.13%
2020/04/30	5	24.15	0	0.00	24.50	5	1,493	0.33%
2020/04/29	1	24.50	1	24.20	24.15	0	1,499	0.00%
2020/04/28	1	24.55	0	0.00	23.95	1	1,502	0.07%
2020/04/24	1	23.30	1	23.80	23.70	0	1,430	0.00%
2020/04/23	6	22.58	3	22.58	23.30	3	1,350	0.22%
2020/04/22	3	21.48	1	20.90	21.90	2	1,255	0.16%
2020/04/17	1	20.30	1	20.50	20.40	0	1,113	0.00%
2020/04/16	0	0.00	2	19.80	19.90	-2	1,091	-0.18%
2020/04/15	2	19.95	0	0.00	19.60	2	1,082	0.18%
2020/04/08	3	18.57	3	18.80	18.80	0	968	0.00%
2020/04/07	0	0.00	6	16.43	17.70	-6	923	-0.65%
2020/04/06	1	16.10	5	16.10	16.20	-4	905	-0.44%
2020/03/31	0	0.00	8	14.78	14.95	-8	887	-0.90%
2020/03/30	2	13.43	5	13.49	13.60	-3	876	-0.34%
2020/03/27	1	14.00	2	14.13	13.85	-1	910	-0.11%
2020/03/26	1	12.95	1	13.20	13.45	0	906	0.00%
2020/03/25	10	13.10	0	0.00	13.00	10	906	1.10%
2020/03/20	1	12.20	0	0.00	12.25	1	905	0.11%
2020/03/17	1	13.30	0	0.00	12.65	1	895	0.11%
2020/03/16	2	14.70	0	0.00	13.30	2	892	0.22%
2020/03/12	0	0.00	3	16.90	15.95	-3	888	-0.34%
2020/03/11	4	18.24	0	0.00	17.70	4	874	0.46%
2020/03/10	1	18.25	1	17.70	17.95	0	876	0.00%
2020/03/09	10	18.04	5	17.80	17.95	5	810	0.62%
2020/03/05	5	19.68	9	19.95	19.25	-4	840	-0.48%
2020/03/04	2	18.30	2	18.50	18.35	0	777	0.00%
2020/02/27	1	18.70	0	0.00	18.25	1	927	0.11%
2020/02/26	4	18.70	0	0.00	18.65	4	978	0.41%
2020/02/25	3	18.75	0	0.00	19.15	3	1,012	0.30%
2020/02/24	0	0.00	3	19.05	19.20	-3	1,223	-0.25%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/17	1	19.80	0	0.00	19.40	1	1,431	0.07%
2020/02/14	0	0.00	2	19.65	19.70	-2	1,525	-0.13%
2020/02/13	2	19.80	0	0.00	19.80	2	1,689	0.12%
2020/02/11	0	0.00	7	18.32	18.35	-7	1,835	-0.38%
2020/02/10	6	18.55	0	0.00	17.85	6	2,072	0.29%
2020/02/05	3	18.87	0	0.00	18.55	3	2,141	0.14%
2020/02/04	0	0.00	1	18.90	18.90	-1	2,126	-0.05%
2020/01/31	0	0.00	1	19.10	19.05	-1	2,113	-0.05%
2020/01/09	0	0.00	1	23.40	23.20	-1	2,211	-0.05%
2020/01/08	0	0.00	5	23.00	22.90	-5	2,233	-0.22%
2020/01/07	2	23.90	0	0.00	23.90	2	2,225	0.09%
2020/01/06	1	25.00	1	24.85	24.80	0	2,219	0.00%
2020/01/03	4	26.11	3	25.88	25.50	1	2,215	0.05%
2019/12/31	0	0.00	1	25.80	25.75	-1	2,213	-0.05%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/25	0	0.00	1	26.80	26.25	-1	2,199	-0.05%
2019/12/24	1	26.45	2	26.10	26.40	-1	2,184	-0.05%
2019/12/13	4	25.50	0	0.00	25.50	4	2,192	0.18%
2019/12/12	1	26.35	0	0.00	26.00	1	2,190	0.05%
2019/12/11	0	0.00	1	26.00	26.00	-1	2,217	-0.05%
2019/12/09	2	26.63	0	0.00	26.35	2	2,250	0.09%
2019/12/03	1	25.95	1	26.30	25.95	0	2,275	0.00%
2019/12/02	0	0.00	3	25.65	25.65	-3	2,326	-0.13%
2019/11/29	0	0.00	2	27.00	26.60	-2	2,336	-0.09%
2019/11/28	1	27.10	0	0.00	27.30	1	2,327	0.04%
2019/11/27	20	27.76	22	27.98	27.60	-2	2,317	-0.09%
2019/11/26	0	0.00	4	27.31	27.60	-4	2,263	-0.18%
2019/11/22	19	28.11	44	27.81	27.80	-25	2,251	-1.11%
2019/11/21	29	27.28	29	27.45	27.35	0	2,203	0.00%
2019/11/20	62	27.65	59	27.81	27.30	3	2,168	0.14%
2019/11/19	1	26.65	1	27.45	26.65	0	1,961	0.00%
2019/11/18	6	26.90	4	27.10	26.60	2	1,912	0.10%
2019/11/14	2	26.15	1	25.95	26.10	1	1,873	0.05%
2019/11/13	16	27.51	2	26.70	26.50	14	1,862	0.75%
2019/11/12	5	27.14	0	0.00	27.15	5	1,808	0.28%
2019/11/11	14	26.65	22	26.38	27.00	-8	1,707	-0.47%
2019/11/08	42	25.99	32	26.30	25.30	10	1,546	0.65%
2019/11/07	2	24.45	2	24.15	24.35	0	1,389	0.00%
2019/11/06	83	25.63	103	26.31	25.05	-20	1,368	-1.46%	大賣/
2019/11/05	21	24.65	2	26.20	26.20	19	1,151	1.65%
2019/11/04	22	23.95	24	23.70	23.85	-2	1,116	-0.18%
2019/11/01	1	23.10	0	0.00	23.10	1	1,105	0.09%
2019/10/31	0	0.00	1	23.45	22.95	-1	1,151	-0.09%
2019/10/30	2	23.10	0	0.00	23.30	2	1,214	0.16%
2019/10/29	5	23.66	1	23.40	23.00	4	1,228	0.33%
2019/10/28	0	0.00	1	23.30	23.75	-1	1,230	-0.08%
2019/10/24	1	22.95	2	22.85	22.85	-1	1,269	-0.08%
2019/10/17	1	23.05	10	22.90	23.20	-9	1,616	-0.56%
2019/10/16	16	23.67	2	23.65	23.05	14	1,799	0.78%
2019/10/15	1	22.80	0	0.00	23.60	1	1,829	0.05%
2019/10/09	0	0.00	1	21.85	22.10	-1	1,802	-0.06%
2019/10/08	1	22.55	0	0.00	22.60	1	1,796	0.06%
2019/10/07	2	22.80	0	0.00	23.00	2	1,793	0.11%
2019/09/27	0	0.00	2	22.05	22.00	-2	1,770	-0.11%
2019/09/25	0	0.00	5	22.60	22.65	-5	1,777	-0.28%
2019/09/24	0	0.00	2	23.30	23.10	-2	1,775	-0.11%
2019/09/23	1	22.50	1	22.60	23.60	0	1,760	0.00%
2019/09/20	2	22.25	0	0.00	22.30	2	1,745	0.11%
2019/09/19	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2019/09/18	0	0.00	15	23.36	23.10	-15	1,730	-0.87%
2019/09/16	1	23.25	3	23.43	23.45	-2	1,717	-0.12%
2019/09/12	6	24.09	3	23.92	23.75	3	1,715	0.17%
2019/09/11	2	23.85	12	23.78	24.10	-10	1,689	-0.59%
2019/09/10	2	22.85	4	22.73	23.00	-2	1,658	-0.12%
2019/09/09	5	23.80	0	0.00	23.20	5	1,662	0.30%
2019/09/06	6	23.59	2	23.55	23.55	4	1,652	0.24%
2019/09/05	2	23.73	4	23.63	23.40	-2	1,668	-0.12%
2019/09/04	10	23.76	2	24.00	23.80	8	1,649	0.48%
2019/09/03	10	23.06	2	23.00	23.15	8	1,600	0.50%
2019/09/02	2	22.50	0	0.00	22.50	2	1,570	0.13%
2019/08/29	3	23.05	2	22.55	22.15	1	1,540	0.06%
2019/08/28	0	0.00	5	20.80	22.70	-5	1,481	-0.34%
2019/08/20	3	22.45	3	22.13	21.90	0	1,422	0.00%
2019/08/16	0	0.00	1	21.90	21.75	-1	1,396	-0.07%
2019/08/12	1	21.60	0	0.00	21.55	1	1,341	0.07%
2019/08/05	0	0.00	4	23.08	22.45	-4	1,268	-0.32%
2019/08/02	3	24.10	1	23.85	23.85	2	1,244	0.16%
2019/08/01	15	24.20	10	23.95	23.75	5	1,206	0.41%
2019/07/31	3	23.20	10	23.20	23.45	-7	1,174	-0.60%
2019/07/30	0	0.00	1	22.50	22.80	-1	1,158	-0.09%
2019/07/26	0	0.00	1	24.05	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	10	23.50	24.00	-10	1,063	-0.94%
2019/07/24	1	23.00	0	0.00	23.40	1	1,028	0.10%
2019/07/23	0	0.00	9	23.97	23.45	-9	983	-0.91%
2019/07/22	3	24.82	1	23.65	24.80	2	905	0.22%
2019/07/19	3	24.08	2	24.15	24.20	1	797	0.13%
2019/07/18	37	22.93	7	23.34	23.90	30	703	4.26%
2019/07/17	1	21.40	0	0.00	21.80	1	513	0.19%
2019/06/17	0	0.00	3	19.55	19.65	-3	654	-0.46%
2019/05/28	0	0.00	1	15.90	15.80	-1	709	-0.14%
2019/05/09	15	19.95	15	19.47	19.30	0	1,151	0.00%
2019/04/09	0	0.00	2	20.55	20.60	-2	1,265	-0.16%
2019/04/08	0	0.00	2	21.30	21.30	-2	1,254	-0.16%
2019/03/27	0	0.00	3	21.10	20.75	-3	1,213	-0.25%
2019/03/22	3	21.40	5	21.21	20.85	-2	1,184	-0.17%
2019/03/21	9	21.11	3	20.67	21.20	6	1,136	0.53%
2019/03/19	2	19.60	0	0.00	19.40	2	1,053	0.19%
2019/03/07	0	0.00	3	19.55	19.60	-3	986	-0.30%
2019/03/05	5	20.80	0	0.00	20.50	5	969	0.52%
2019/03/04	1	20.20	0	0.00	20.65	1	965	0.10%
2019/02/26	0	0.00	2	20.10	19.90	-2	943	-0.21%
2019/02/25	0	0.00	1	21.85	20.95	-1	912	-0.11%
2019/02/22	0	0.00	2	21.65	21.60	-2	880	-0.23%
2019/02/21	3	23.05	0	0.00	21.75	3	867	0.35%
2019/02/20	5	21.35	5	21.65	21.45	0	788	0.00%
2019/02/19	3	21.30	0	0.00	21.00	3	779	0.39%
2019/02/14	1	21.50	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	5	21.31	20.70	-5	710	-0.70%
2019/02/12	4	21.10	0	0.00	21.35	4	681	0.59%
2019/02/11	1	21.00	1	20.05	21.10	0	652	0.00%
2019/01/30	1	18.95	1	19.20	19.20	0	566	0.00%
2018/10/03	1	18.55	0	0.00	18.40	1	407	0.25%
2018/10/02	3	19.20	3	19.23	19.20	0	391	0.00%
2018/08/14	0	0.00	1	19.20	19.95	-1	363	-0.27%
2018/06/11	0	0.00	7	28.03	28.40	-7	754	-0.93%
2018/06/06	7	28.89	0	0.00	29.00	7	756	0.93%
2018/05/22	0	0.00	1	26.90	26.85	-1	758	-0.13%
2018/05/21	1	28.30	0	0.00	27.40	1	764	0.13%
2018/05/18	0	0.00	6	26.70	27.40	-6	756	-0.79%
2018/05/16	0	0.00	4	26.50	26.05	-4	795	-0.50%
2018/05/11	8	26.11	0	0.00	25.55	8	850	0.94%
2018/05/04	2	28.00	0	0.00	27.50	2	834	0.24%
2018/04/20	3	30.00	0	0.00	29.50	3	1,006	0.30%
2018/04/19	2	30.90	0	0.00	31.00	2	1,046	0.19%
2018/04/18	6	31.20	0	0.00	30.95	6	1,059	0.57%
2018/04/17	12	33.76	0	0.00	33.10	12	1,045	1.15%
2018/04/12	0	0.00	1	34.85	34.90	-1	1,128	-0.09%
2018/04/11	0	0.00	31	35.02	35.05	-31	1,249	-2.48%
2018/04/10	2	36.00	14.3	35.70	35.55	-12.3	1,333	-0.92%
2018/04/03	0	0.00	4	37.03	37.00	-4	1,367	-0.29%
2018/04/02	1	38.50	0	0.00	37.65	1	1,369	0.07%
2018/03/30	22	39.14	19	39.17	39.15	3	1,352	0.22%
2018/03/29	4	37.93	0	0.00	37.95	4	1,338	0.30%
2018/03/28	4	37.71	7	37.96	38.35	-3	1,352	-0.22%
2018/03/27	0	0.00	4	37.50	37.30	-4	1,387	-0.29%
2018/03/26	1	35.40	0	0.00	35.85	1	1,417	0.07%
2018/03/22	0	0.00	6	36.87	36.30	-6	1,491	-0.40%
2018/03/19	0	0.00	26	36.76	36.75	-26	1,582	-1.64%
2018/03/15	1	37.85	1	37.20	37.20	0	1,739	0.00%
2018/03/12	0	0.00	10	36.20	35.95	-10	1,829	-0.55%
2018/03/09	0	0.00	20	36.03	35.80	-20	1,846	-1.08%
2018/03/08	0	0.00	15	36.01	35.85	-15	1,850	-0.81%
2018/03/06	0	0.00	14	36.56	36.30	-14	1,889	-0.74%
2018/02/27	0	0.00	6	37.50	37.30	-6	1,937	-0.31%
2018/02/21	0	0.00	16	36.50	36.85	-16	1,979	-0.81%
2018/02/12	0	0.00	15	35.79	35.80	-15	1,981	-0.76%
2018/02/09	25	34.52	25	36.00	35.50	0	1,984	0.00%
2018/02/08	0	0.00	16	37.58	36.90	-16	1,953	-0.82%
2018/02/07	0	0.00	3	38.15	38.00	-3	1,960	-0.15%
2018/02/06	60	36.31	16	36.57	36.85	44	1,958	2.25%
2018/02/05	10	37.35	10	38.45	38.45	0	1,935	0.00%
2018/02/02	16	40.16	15	40.00	39.85	1	1,925	0.05%
2018/01/31	5	40.50	0	0.00	40.65	5	1,950	0.26%
2018/01/29	0	0.00	4	41.90	41.85	-4	1,973	-0.20%
2018/01/26	10	41.00	6	42.33	42.60	4	1,974	0.20%
2018/01/25	5	42.19	0	0.00	41.85	5	2,010	0.25%
2018/01/23	8	43.48	0	0.00	43.50	8	2,030	0.39%
2018/01/22	13	42.12	1	42.75	42.95	12	2,005	0.60%
2018/01/19	61	42.09	1	41.60	41.55	60	2,014	2.98%
2018/01/18	5	43.15	0	0.00	42.85	5	1,995	0.25%
2018/01/17	25	43.00	1	42.80	42.80	24	1,989	1.21%
2018/01/15	2	43.53	0	0.00	43.40	2	2,028	0.10%
2018/01/09	5	42.20	0	0.00	42.05	5	2,036	0.25%
2018/01/08	5	42.65	3	42.07	42.60	2	2,011	0.10%
2018/01/05	3	43.38	6	41.98	41.90	-3	1,975	-0.15%
2018/01/04	0	0.00	1	41.45	42.35	-1	1,882	-0.05%
2018/01/03	12	41.02	0	0.00	40.70	12	1,799	0.67%