南僑 (1702)-元大-中壢券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.80	0	0.00	60.80	1	936	0.11%
2024/04/29	3	61.83	1	61.50	61.50	2	937	0.21%
2024/04/26	1.1	60.66	8	60.91	62.00	-6.9	913	-0.75%
2024/04/25	2	59.70	0	0.00	59.80	2	879	0.23%
2024/04/24	1	60.00	3	59.57	59.50	-2	868	-0.23%
2024/04/23	2	60.70	38	59.98	60.50	-36	830	-4.34%
2024/04/22	0	0.00	1	55.60	56.00	-1	735	-0.14%
2024/04/19	1	55.80	0	0.00	55.80	1	728	0.14%
2024/04/11	33	56.47	1	56.70	56.40	32	697	4.59%
2024/04/02	3	58.00	0	0.00	58.50	3	669	0.45%
2024/03/25	0	57.80	2	57.70	57.70	-2	626	-0.32%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.00%
2024/03/21	0	58.70	6	57.90	58.30	-6	610	-0.98%
2024/03/20	0	0.00	3	56.77	56.70	-3	569	-0.53%
2024/03/19	0	55.70	0	0.00	56.20	0	563	0.00%
2024/03/18	0	0.00	2	55.90	55.70	-2	557	-0.36%
2024/03/14	0	0.00	1	57.30	56.70	-1	546	-0.18%
2024/03/13	1	56.50	0	0.00	57.00	1	540	0.19%
2024/03/12	1	54.80	3	55.00	55.50	-2	515	-0.39%
2024/03/08	3	55.63	2	55.65	55.60	1	517	0.19%
2024/03/07	0	0.00	3	56.43	56.50	-3	510	-0.59%
2024/03/06	1	56.60	1.1	56.82	56.00	-0.1	498	-0.02%
2024/03/05	0	0.00	3.1	55.99	56.10	-3.1	476	-0.64%
2024/03/04	1	55.00	10	54.90	55.00	-9	465	-1.94%
2024/02/29	0	0.00	2	55.00	54.70	-2	453	-0.44%
2024/02/27	0	0.00	2	54.10	53.90	-2	444	-0.45%
2024/02/26	0	54.30	2	54.30	54.30	-2	442	-0.45%
2024/02/21	3	54.60	1.1	54.42	54.60	1.9	418	0.45%
2024/02/19	0	0.00	4	52.10	52.10	-4	388	-1.03%
2024/02/16	0	51.70	0	0.00	51.80	0	394	0.00%
2024/02/02	1	52.40	0	0.00	52.60	1	392	0.26%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/30	0	0.00	0	52.00	52.50	0	390	-0.01%
2024/01/29	1	51.40	1	51.70	51.60	0	376	0.00%
2024/01/26	0	0.00	1.2	51.37	51.60	-1.2	371	-0.31%
2024/01/25	0	0.00	1	51.40	51.50	-1	370	-0.27%
2024/01/24	0	0.00	9	51.33	51.40	-9	368	-2.44%
2024/01/23	7	51.13	8	51.03	51.00	-1	362	-0.27%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/19	3	50.10	0	0.00	50.10	3	353	0.85%
2024/01/18	1	50.10	0	0.00	50.30	1	357	0.28%
2024/01/16	1	50.50	1	50.60	50.60	0	352	0.00%
2024/01/11	0	0.00	4.1	51.48	51.50	-4.1	362	-1.13%
2024/01/08	1	51.10	2	50.95	51.00	-1	362	-0.28%
2024/01/02	0	51.10	1.2	51.08	50.90	-1.2	371	-0.32%
2023/12/29	1	50.70	2	50.80	50.80	-1	365	-0.27%
2023/12/25	1	50.90	6.3	51.06	50.90	-5.3	375	-1.40%
2023/12/20	0	49.90	0	0.00	50.00	0	366	0.00%
2023/12/15	0.1	50.10	0	0.00	50.00	0.1	387	0.03%
2023/12/14	0	50.30	5	50.00	50.00	-5	388	-1.28%
2023/12/13	1	49.81	0	0.00	49.90	1	389	0.27%
2023/12/12	1.1	49.70	1	49.70	49.65	0.1	387	0.04%
2023/12/11	0	0.00	1	50.00	50.00	-1	377	-0.27%
2023/12/08	1	49.75	0	0.00	50.00	1	374	0.27%
2023/12/05	1.1	49.80	0	0.00	49.70	1.1	363	0.30%
2023/12/04	0.3	50.30	2	50.20	50.30	-1.7	350	-0.48%
2023/12/01	0	0.00	2	50.60	50.40	-2	350	-0.57%
2023/11/28	0	50.00	5.1	49.96	50.10	-5.1	349	-1.46%
2023/11/27	4	50.50	0	0.00	50.00	4	349	1.14%
2023/11/24	0	0.00	2	50.49	50.30	-2	348	-0.59%
2023/11/23	1	50.00	0.2	50.30	50.10	0.8	342	0.25%
2023/11/22	1	50.00	5.2	50.29	50.20	-4.2	342	-1.21%
2023/11/21	3	49.73	1	49.70	49.85	2	337	0.59%
2023/11/20	2	49.10	0	0.00	49.45	2	333	0.60%
2023/11/13	5.2	48.71	1	49.00	48.60	4.2	307	1.35%
2023/11/10	1.1	49.26	0	0.00	49.30	1.1	302	0.35%
2023/11/09	0	49.65	0	0.00	49.10	0	309	0.01%
2023/11/01	0	0.00	1	49.35	49.90	-1	326	-0.31%
2023/10/31	1	49.05	0	0.00	49.05	1	325	0.31%
2023/10/27	1	50.00	0	0.00	50.10	1	329	0.30%
2023/10/26	0	0.00	1	50.00	50.30	-1	335	-0.30%
2023/10/23	1	51.20	0	0.00	50.20	1	401	0.25%
2023/10/20	1	49.90	1	50.00	50.40	0	406	0.00%
2023/10/19	3	50.60	0	0.00	50.40	3	421	0.71%
2023/10/12	1	50.40	2	50.65	50.60	-1	467	-0.21%
2023/10/11	0	0.00	3	49.63	49.65	-3	456	-0.66%
2023/10/04	1	50.00	0	0.00	49.90	1	456	0.22%
2023/10/02	0	0.00	4	50.30	50.40	-4	455	-0.88%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/09/26	1	49.35	0.1	49.20	49.30	0.9	443	0.21%
2023/09/25	4	49.75	3	49.78	49.70	1	442	0.23%
2023/09/21	0	0.00	2.3	49.77	49.15	-2.3	433	-0.52%
2023/09/20	2.1	48.91	2	48.73	48.70	0.1	411	0.02%
2023/09/19	0	0.00	1	48.50	48.35	-1	411	-0.24%
2023/09/18	0.1	48.20	0	48.20	48.30	0.1	412	0.02%
2023/09/15	0	0.00	0	48.10	47.85	0	413	-0.01%
2023/09/14	1	48.00	0.5	48.10	47.95	0.5	417	0.11%
2023/09/13	0	0.00	0.5	48.05	48.05	-0.5	424	-0.12%
2023/09/12	0	0.00	0.9	47.87	47.80	-0.9	443	-0.21%
2023/08/30	0.1	48.00	0	0.00	47.70	0.1	463	0.02%
2023/08/25	0	47.95	0	0.00	47.75	0	504	0.00%
2023/08/24	0.1	47.80	0	0.00	47.70	0.1	507	0.02%
2023/08/18	0.1	47.60	0	47.60	47.35	0	534	0.01%
2023/08/17	0.1	47.50	1	46.80	47.30	-1	540	-0.18%
2023/08/15	1.1	47.38	0	0.00	47.80	1.1	557	0.20%
2023/08/11	1	48.55	0	0.00	48.05	1	562	0.18%
2023/08/09	0.2	48.30	0	0.00	48.10	0.2	574	0.03%
2023/08/04	0.2	48.55	5	48.65	48.55	-4.8	590	-0.81%
2023/08/02	0.2	48.70	4	48.80	48.65	-3.8	600	-0.64%
2023/08/01	0	48.80	0	0.00	49.15	0	613	0.00%
2023/07/31	1.3	48.87	0	0.00	48.90	1.3	627	0.21%
2023/07/28	3	49.50	0	0.00	49.50	3	649	0.46%
2023/07/27	0	0.00	9	50.44	50.70	-9	648	-1.39%
2023/07/26	0	0.00	0	49.90	49.95	0	625	0.00%
2023/07/25	0	0.00	2	48.68	48.85	-2	597	-0.33%
2023/07/24	1	49.10	1	48.55	48.45	0	585	0.00%
2023/07/21	1	48.95	3.1	49.07	49.10	-2.1	566	-0.37%
2023/07/20	0.4	46.80	2	46.75	46.80	-1.6	520	-0.31%
2023/07/19	0	0.00	1	46.90	46.80	-1	520	-0.19%
2023/07/17	1	46.75	2	46.85	47.45	-1	518	-0.19%
2023/07/12	0.1	46.95	8	46.85	46.80	-8	523	-1.52%
2023/07/07	0	0.00	6	47.15	47.00	-6	530	-1.13%
2023/07/06	1.1	47.65	0	0.00	47.55	1.1	530	0.20%
2023/07/05	2	47.63	0	0.00	47.80	2	529	0.38%
2023/07/04	2	47.63	0	0.00	47.65	2	528	0.38%
2023/07/03	2	47.73	0	0.00	47.80	2	527	0.38%
2023/06/27	3.1	47.60	0	0.00	47.50	3.1	527	0.58%
2023/06/26	1.3	47.81	0	0.00	47.80	1.3	523	0.24%
2023/06/20	3.1	47.45	0	0.00	47.35	3.1	517	0.60%
2023/06/19	3.1	47.57	0	0.00	47.70	3.1	512	0.61%
2023/06/16	8.1	48.22	4	47.85	47.90	4.1	509	0.80%
2023/06/15	1	48.80	0	0.00	48.90	1	490	0.20%
2023/06/12	0	0.00	1	48.65	48.70	-1	484	-0.21%
2023/06/09	1	48.50	0	0.00	48.65	1	483	0.21%
2023/06/07	5	48.84	3	48.70	48.80	2	473	0.42%
2023/06/06	0	0.00	0	49.01	48.95	0	469	0.00%
2023/06/05	1	49.05	0	0.00	49.00	1	470	0.21%
2023/06/02	4	48.94	2	48.93	49.05	2	471	0.42%
2023/06/01	2	49.03	0	0.00	49.00	2	469	0.43%
2023/05/26	2	50.10	0	0.00	50.10	2	441	0.45%
2023/05/24	0	0.00	2	51.50	51.40	-2	432	-0.46%
2023/05/23	1	51.30	0	0.00	51.30	1	426	0.23%
2023/05/19	0	0.00	2	50.80	50.80	-2	408	-0.49%
2023/05/18	0	0.00	1	51.10	51.20	-1	399	-0.25%
2023/05/12	2	50.80	0	0.00	51.00	2	361	0.55%
2023/05/11	2	50.80	0	0.00	50.60	2	357	0.56%
2023/05/10	0	0.00	7	50.96	51.10	-7	357	-1.96%
2023/05/08	1	50.70	32	50.93	51.10	-31	343	-9.02%
2023/05/05	0	0.00	0	49.90	50.70	0	331	0.00%
2023/05/04	0	49.50	4.7	49.65	50.40	-4.7	319	-1.47%
2023/05/03	0	0.00	2.1	49.10	49.10	-2.1	294	-0.71%
2023/05/02	0	0.00	7	48.51	48.60	-7	283	-2.47%
2023/04/20	1	47.35	0	0.00	47.10	1	260	0.38%
2023/04/18	0	0.00	0	48.25	48.15	0	260	0.00%
2023/04/17	2	48.45	1	48.50	48.50	1	256	0.39%
2023/04/10	0	47.50	0	0.00	47.45	0	234	0.01%
2023/04/07	0	47.20	0	0.00	47.20	0	233	0.00%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/16	0	46.70	0	0.00	46.45	0	230	0.00%
2023/03/09	0.2	47.35	0	0.00	47.20	0.2	231	0.10%
2023/03/08	0.3	47.45	0	0.00	47.60	0.3	233	0.12%
2023/03/02	0	0.00	1	47.25	47.20	-1	223	-0.45%
2023/02/24	0	0.00	4	46.65	47.00	-4	211	-1.89%
2023/02/21	0	46.45	0	0.00	46.25	0	198	0.00%
2023/02/20	0	0.00	1	46.40	46.50	-1	199	-0.50%
2023/02/16	0	0.00	1	46.35	46.05	-1	196	-0.52%
2023/02/15	0	0.00	1	45.90	45.85	-1	197	-0.51%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/02/07	2	46.00	0	0.00	46.20	2	182	1.10%
2023/02/02	3	46.50	2	46.58	46.50	1	169	0.59%
2023/02/01	0.1	45.95	0	0.00	46.00	0.1	163	0.03%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/17	0	45.35	0	0.00	45.35	0	157	0.02%
2023/01/16	0	0.00	1	45.20	45.20	-1	157	-0.63%
2023/01/09	0	45.40	1	45.10	45.10	-1	155	-0.64%
2023/01/03	1	45.15	0	45.40	45.15	1	150	0.66%
2022/12/30	0	0.00	1	45.30	45.50	-1	151	-0.66%
2022/12/29	1	44.50	1	45.25	45.10	0	148	0.00%
2022/12/28	0	0.00	1	44.95	45.15	-1	145	-0.69%
2022/12/27	0	45.60	1	44.95	44.70	-1	143	-0.70%
2022/12/23	0	45.20	0	0.00	44.80	0	145	0.00%
2022/12/22	0	0.00	1	45.20	45.20	-1	151	-0.66%
2022/12/19	0	0.00	1	45.00	45.65	-1	149	-0.67%
2022/12/06	0.1	44.50	0	0.00	44.20	0.1	140	0.04%
2022/12/05	1	45.20	0	0.00	44.75	1	142	0.70%
2022/12/02	0.1	45.10	0	0.00	45.10	0.1	142	0.03%
2022/11/22	0	0.00	9	43.70	43.65	-9	133	-6.76%
2022/11/21	0	0.00	1	43.90	44.15	-1	135	-0.74%
2022/11/15	0	44.95	0	0.00	44.70	0	148	0.00%
2022/11/08	0.5	44.75	0	0.00	44.80	0.5	147	0.34%
2022/10/27	0	43.50	0	0.00	43.60	0	157	0.02%
2022/10/24	0	0.00	1	43.40	43.80	-1	158	-0.63%
2022/10/20	0	43.00	0	0.00	43.30	0	161	0.00%
2022/10/18	1	43.00	0	0.00	43.40	1	159	0.63%
2022/10/05	1	43.85	0	0.00	43.70	1	169	0.59%
2022/09/28	3	42.57	0	0.00	42.70	3	167	1.81%
2022/09/16	0.1	45.50	0	0.00	45.40	0.1	180	0.03%
2022/09/06	0	0.00	0.1	45.10	45.30	-0.1	197	-0.06%
2022/08/25	0	0.00	2	46.80	46.55	-2	210	-0.95%
2022/08/24	0	0.00	2	46.40	46.45	-2	217	-0.92%
2022/08/23	0	0.00	3	45.80	46.25	-3	223	-1.34%
2022/08/18	0	0.00	1	45.70	45.50	-1	221	-0.45%
2022/08/17	0	0.00	1	45.85	45.65	-1	224	-0.45%
2022/08/16	3	45.55	0	0.00	45.50	3	223	1.34%
2022/08/15	2	45.70	0	0.00	45.65	2	224	0.89%
2022/08/11	1	45.60	0	0.00	45.50	1	225	0.44%
2022/08/09	0	0.00	2	45.43	45.75	-2	225	-0.89%
2022/08/08	0	0.00	1	44.60	44.95	-1	224	-0.44%
2022/08/05	0	0.00	2	44.53	44.65	-2	227	-0.88%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/08/03	0	44.45	0	0.00	44.35	0	235	0.00%
2022/08/02	2	44.78	0	0.00	44.70	2	236	0.84%
2022/07/28	1	44.70	1	44.90	44.90	0	244	0.00%
2022/07/25	0	0.00	4	45.01	45.05	-4	252	-1.59%
2022/07/22	9	44.78	3	45.02	44.85	6	257	2.33%
2022/07/18	1	43.80	0	0.00	44.20	1	269	0.37%
2022/07/13	0.1	44.80	0	0.00	44.85	0.1	284	0.02%
2022/07/06	1	45.55	0	0.00	45.25	1	323	0.31%
2022/07/01	2	45.00	0	0.00	45.15	2	323	0.62%
2022/06/30	1	45.55	0	0.00	45.70	1	321	0.31%
2022/06/24	0	0.00	1	46.35	46.45	-1	318	-0.31%
2022/06/15	1	46.00	0	0.00	46.05	1	323	0.31%
2022/06/14	1	45.65	0	0.00	45.75	1	322	0.31%
2022/06/13	0	0.00	5	45.50	45.50	-5	326	-1.53%
2022/06/08	1	45.80	0	0.00	45.85	1	331	0.30%
2022/06/06	0	0.00	1	46.60	45.95	-1	338	-0.30%
2022/06/02	3.6	45.57	0	0.00	45.90	3.6	342	1.04%
2022/06/01	0.1	47.90	0	0.00	47.70	0.1	342	0.03%
2022/05/30	0.1	46.70	0	0.00	46.95	0.1	330	0.02%
2022/05/25	1	46.15	0	0.00	46.10	1	335	0.30%
2022/05/20	0	0.00	0	46.70	46.70	0	344	0.00%
2022/05/19	0	0.00	0	47.90	46.55	0	348	0.00%
2022/05/16	1	45.80	0	45.90	46.00	1	360	0.28%
2022/05/12	3	45.64	12	45.75	45.15	-9	358	-2.50%
2022/05/11	0	46.40	5	46.30	46.15	-5	357	-1.40%
2022/05/10	0	46.40	0	0.00	46.70	0	357	0.01%
2022/05/09	0.3	46.85	0	0.00	46.65	0.3	363	0.08%
2022/04/29	0.1	47.95	0	0.00	47.75	0.1	381	0.03%
2022/04/28	1	47.55	0	0.00	48.50	1	387	0.26%
2022/04/27	0.1	47.20	4	47.10	47.10	-3.9	384	-1.02%
2022/04/26	1	48.10	0	0.00	48.10	1	376	0.27%
2022/04/20	4	49.44	0	0.00	49.55	4	382	1.06%
2022/04/18	0	0.00	0.3	48.90	48.60	-0.3	374	-0.09%
2022/04/15	0.1	49.35	1	50.00	49.65	-1	368	-0.26%
2022/04/14	1	48.25	0	0.00	48.25	1	344	0.29%
2022/04/11	1.1	48.26	0	0.00	48.15	1.1	347	0.30%
2022/04/07	0	48.70	0	0.00	48.40	0	354	0.00%
2022/04/06	2	48.60	0	0.00	48.70	2	359	0.56%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	1.1	48.59	0	0.00	48.90	1.1	376	0.29%
2022/03/24	1.1	48.57	0	0.00	48.55	1.1	375	0.29%
2022/03/23	1	48.60	2	48.65	48.65	-1	375	-0.27%
2022/03/22	0	48.85	0	0.00	48.80	0	372	0.00%
2022/03/21	1	49.10	0.1	49.15	48.95	0.9	371	0.25%
2022/03/18	1.1	48.90	7	48.90	49.15	-5.9	371	-1.59%
2022/03/17	0	0.00	1	48.70	48.65	-1	367	-0.27%
2022/03/14	2	48.53	0	0.00	48.70	2	361	0.55%
2022/03/11	0.7	48.70	0	0.00	48.50	0.7	363	0.19%
2022/03/10	2.1	48.31	0	0.00	48.40	2.1	364	0.58%
2022/03/09	2.1	48.11	0	0.00	48.20	2.1	361	0.57%
2022/03/08	6	48.42	0	0.00	48.05	6	357	1.68%
2022/03/07	0	48.95	0	0.00	48.70	0	350	0.01%
2022/03/04	2	49.28	0	0.00	49.25	2	349	0.57%
2022/03/03	0	50.00	0	0.00	49.45	0	351	0.00%
2022/03/02	0	49.95	0	0.00	49.60	0	355	0.00%
2022/02/24	1.1	49.05	0	0.00	49.00	1.1	372	0.30%
2022/02/23	1	49.70	0	0.00	49.65	1	367	0.27%
2022/02/22	2	49.73	0	0.00	49.75	2	368	0.54%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/18	0	0.00	0.1	50.30	50.40	-0.1	365	-0.03%
2022/02/16	1	50.00	10	50.00	50.00	-9	357	-2.52%
2022/02/15	1	49.90	0	0.00	50.00	1	355	0.28%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/02/11	0	0.00	4	50.00	50.00	-4	354	-1.13%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/24	2	48.95	0	0.00	49.00	2	347	0.58%
2022/01/21	0	49.75	0	0.00	49.40	0	350	0.01%
2022/01/20	2	49.20	0	0.00	49.20	2	347	0.57%
2022/01/19	2.2	49.31	0	0.00	49.25	2.2	359	0.61%
2022/01/18	4	49.41	2	49.50	49.40	2	362	0.55%
2022/01/14	2	49.75	0	0.00	49.90	2	376	0.53%
2022/01/12	1	50.00	0	0.00	49.95	1	434	0.23%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2022/01/10	0	0.00	2	49.80	49.75	-2	451	-0.44%
2022/01/05	2	49.60	0	0.00	49.80	2	461	0.43%
2022/01/03	4.4	49.86	0	0.00	49.70	4.4	468	0.94%
2021/12/29	0	0.00	5	50.00	50.10	-5	475	-1.05%
2021/12/28	2	50.00	0	0.00	50.10	2	482	0.41%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/22	0	0.00	11	49.31	49.30	-11	541	-2.03%
2021/12/17	0	0.00	1	49.40	49.35	-1	560	-0.18%
2021/12/16	0	49.20	0	0.00	49.40	0	559	0.00%
2021/12/06	2	48.95	0	0.00	48.90	2	559	0.36%
2021/12/02	4	48.85	0	0.00	48.80	4	562	0.71%
2021/12/01	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/29	0	0.00	1	49.05	49.40	-1	558	-0.18%
2021/11/24	1	49.60	0.5	49.98	49.55	0.6	543	0.10%
2021/11/23	0	0.00	1	49.10	49.75	-1	536	-0.19%
2021/11/22	2	48.85	0	0.00	48.85	2	524	0.38%
2021/11/19	0	0.00	3	49.13	49.10	-3	522	-0.57%
2021/11/18	0	49.05	0	0.00	48.95	0	527	0.00%
2021/11/16	2	48.80	0.1	48.90	48.95	1.9	528	0.36%
2021/11/15	1	48.80	1	48.80	48.70	0	533	0.00%
2021/11/11	0.3	48.80	0	0.00	48.60	0.3	538	0.05%
2021/11/09	0.1	48.85	0	0.00	48.70	0.1	545	0.02%
2021/11/08	0	0.00	1	49.00	48.90	-1	545	-0.18%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/29	7.1	48.29	0	0.00	48.40	7.1	565	1.25%
2021/10/28	1	48.66	3	48.75	48.70	-2	556	-0.35%
2021/10/27	2.1	49.29	1	49.30	49.10	1.1	548	0.20%
2021/10/22	4.1	49.85	0	0.00	49.80	4.1	540	0.75%
2021/10/21	9.1	50.60	3	50.67	51.20	6.1	522	1.16%
2021/10/20	4	51.95	3	51.87	51.80	1	490	0.20%
2021/10/19	0	0.00	14.7	51.08	51.10	-14.7	462	-3.17%
2021/10/15	1	49.50	0	0.00	49.85	1	457	0.22%
2021/10/14	0	0.00	1	49.85	49.80	-1	460	-0.22%
2021/10/13	0	0.00	1	49.90	49.90	-1	464	-0.22%
2021/10/12	0	0.00	1	50.20	50.40	-1	479	-0.21%
2021/10/08	1	50.30	0	0.00	50.10	1	484	0.21%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	0	0.00	52	49.60	50.30	-52	483	-10.76%
2021/10/04	53	50.47	3.3	50.31	50.70	49.8	475	10.47%
2021/10/01	0	0.00	3	49.05	49.30	-3	448	-0.67%
2021/09/30	0	0.00	10	49.03	49.05	-10	434	-2.30%
2021/09/28	1	49.25	2	49.30	49.45	-1	451	-0.22%
2021/09/27	1	48.75	0	0.00	48.60	1	439	0.23%
2021/09/24	0	0.00	10	48.33	48.00	-10	447	-2.23%
2021/09/22	0.1	47.85	0	0.00	47.95	0.1	464	0.02%
2021/09/16	4	48.75	0	0.00	48.80	4	485	0.82%
2021/09/14	0	0.00	4	48.60	48.55	-4	499	-0.80%
2021/09/10	0	0.00	1	47.80	47.70	-1	516	-0.19%
2021/09/09	3	47.70	0	0.00	47.60	3	527	0.57%
2021/09/08	1	47.55	0	0.00	47.55	1	533	0.19%
2021/09/06	0	48.90	0	0.00	48.60	0	553	0.01%
2021/09/01	1	49.05	0	0.00	48.90	1	574	0.17%
2021/08/27	0	0.00	1	48.85	48.65	-1	597	-0.17%
2021/08/26	0	48.75	0	0.00	48.60	0	614	0.00%
2021/08/20	2	46.46	0	0.00	46.75	2	691	0.30%
2021/08/19	2	47.25	0	0.00	47.05	2	707	0.29%
2021/08/18	5.1	47.52	0	0.00	47.75	5.1	755	0.68%
2021/08/16	1.2	48.16	0	0.00	47.85	1.2	804	0.15%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/12	0	0.00	1	49.25	49.25	-1	844	-0.12%
2021/08/11	1	48.70	1	48.70	48.60	0	873	0.00%
2021/08/10	1.2	48.92	0	0.00	48.70	1.2	909	0.13%
2021/08/09	4.2	49.49	1	49.50	49.50	3.2	933	0.34%
2021/08/06	3.1	49.97	0	0.00	50.00	3.1	950	0.33%
2021/08/03	0	50.90	0	0.00	50.60	0	1,107	0.00%
2021/08/02	0	50.78	0	0.00	50.80	0	1,151	0.00%
2021/07/30	0	0.00	2	50.60	50.50	-2	1,168	-0.17%
2021/07/29	3	50.97	0	0.00	51.20	3	1,193	0.25%
2021/07/28	1.1	50.52	0	0.00	50.50	1.1	1,211	0.09%
2021/07/23	0.1	51.30	0	0.00	51.30	0.1	1,406	0.00%
2021/07/22	1	51.50	2	51.15	51.20	-1	1,506	-0.07%
2021/07/21	5	51.86	4	51.45	51.50	1	1,560	0.06%
2021/07/20	4.1	51.60	1	51.30	51.20	3.1	1,608	0.19%
2021/07/16	0	0.00	2.3	52.77	52.40	-2.3	1,748	-0.13%
2021/07/15	0	0.00	4	51.98	52.30	-4	1,851	-0.22%
2021/07/14	1	51.40	0	0.00	51.50	1	1,872	0.05%
2021/07/13	14	51.60	0	0.00	51.60	14	1,910	0.73%
2021/07/09	2	51.30	2	51.50	51.60	0	1,941	0.00%
2021/07/08	0	0.00	1	51.70	51.70	-1	1,953	-0.05%
2021/07/07	0	51.40	1	51.00	51.10	-1	1,979	-0.05%
2021/07/06	0	0.00	0.1	51.40	50.90	-0.1	1,988	0.00%
2021/07/05	2	51.20	0	0.00	51.10	2	1,987	0.10%
2021/07/02	4	51.70	1	51.80	51.80	3	1,962	0.15%
2021/06/29	3.1	50.97	0	0.00	50.90	3.1	1,953	0.16%
2021/06/28	2.1	51.36	2	51.30	51.20	0.1	1,956	0.01%
2021/06/24	2.1	51.96	0	0.00	52.10	2.1	1,957	0.10%
2021/06/23	0	51.80	1	52.30	52.30	-1	1,957	-0.05%
2021/06/22	1.1	51.71	0	0.00	51.70	1.1	1,953	0.06%
2021/06/21	0.1	51.50	3	51.10	51.80	-2.9	1,950	-0.15%
2021/06/18	0.1	51.90	0	0.00	51.50	0.1	1,943	0.00%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/16	0	52.20	3	52.30	51.90	-3	1,939	-0.15%
2021/06/15	12	52.62	0	0.00	52.70	12	1,930	0.62%
2021/06/11	0	0.00	0.3	53.30	53.20	-0.3	1,926	-0.02%
2021/06/08	0.2	54.30	2	53.70	54.30	-1.8	1,931	-0.09%
2021/06/07	2.1	53.70	0	0.00	53.80	2.1	1,944	0.11%
2021/06/04	0	0.00	1	55.50	54.80	-1	1,965	-0.05%
2021/06/02	0	0.00	4	56.70	56.90	-4	1,996	-0.20%
2021/06/01	4.1	54.83	1	55.20	55.00	3.1	1,961	0.16%
2021/05/31	1	56.60	5	56.80	56.90	-4	1,949	-0.21%
2021/05/28	2	56.30	0	0.00	56.50	2	1,932	0.10%
2021/05/27	2	57.50	11	57.05	56.20	-9	1,926	-0.47%
2021/05/26	1	57.80	1.5	57.53	57.70	-0.5	1,914	-0.03%
2021/05/24	4.3	56.10	3	55.87	55.60	1.3	1,855	0.07%
2021/05/21	7	54.39	2	55.20	54.90	5	1,833	0.27%
2021/05/20	1	52.70	1	53.70	53.00	0	1,807	0.00%
2021/05/19	1	53.70	1	53.70	53.10	0	1,798	0.00%
2021/05/18	0	0.00	4	52.23	53.30	-4	1,771	-0.23%
2021/05/17	5	49.66	18	48.86	49.50	-13	1,738	-0.75%
2021/05/14	1	50.70	5	51.76	51.30	-4	1,700	-0.24%
2021/05/13	4.4	52.25	0	0.00	51.70	4.4	1,678	0.26%
2021/05/12	17.1	52.66	14	53.30	51.30	3.1	1,644	0.19%
2021/05/11	16	59.12	3	57.13	56.80	13	1,569	0.83%
2021/05/10	14	57.99	3.1	57.62	59.00	11	1,516	0.72%
2021/05/07	1.1	55.90	3	56.10	56.20	-2	1,476	-0.13%
2021/05/06	4	56.03	1	55.80	56.20	3	1,464	0.20%
2021/05/05	0	0.00	2	56.50	56.20	-2	1,436	-0.14%
2021/05/04	6	56.25	43	55.97	56.40	-37	1,426	-2.60%
2021/05/03	10	58.66	18	58.50	58.70	-8	1,363	-0.59%
2021/04/29	9.1	58.58	11	58.44	58.00	-1.9	1,298	-0.14%
2021/04/28	14	59.78	8	58.70	59.80	6	1,242	0.48%
2021/04/27	6	56.80	9	57.32	57.60	-3	1,160	-0.26%
2021/04/26	20	55.80	4	56.53	56.60	16	1,110	1.44%
2021/04/23	0	0.00	2	54.55	54.80	-2	1,063	-0.19%
2021/04/22	8	55.84	8	55.99	55.10	0	1,046	0.00%
2021/04/21	24	54.64	8	54.49	54.50	16	952	1.68%
2021/04/20	0	0.00	2	51.50	51.90	-2	837	-0.24%
2021/04/19	11	51.76	6	51.50	51.70	5	817	0.61%
2021/04/16	0	0.00	2.2	50.20	50.50	-2.2	778	-0.28%
2021/04/15	1	48.90	1	48.90	48.90	0	749	0.00%
2021/04/14	3	48.13	2	48.50	48.65	1	747	0.13%
2021/04/13	1	49.00	1.4	48.88	48.25	-0.4	743	-0.06%
2021/04/09	1	47.80	0	0.00	47.55	1	713	0.14%
2021/04/08	1	47.25	0	47.70	47.65	1	713	0.14%
2021/04/01	3	47.27	0	0.00	47.40	3	767	0.39%
2021/03/31	0	0.00	1	47.45	47.55	-1	772	-0.13%
2021/03/30	3	46.97	2	47.00	47.10	1	766	0.13%
2021/03/29	7	46.98	5	47.05	47.15	2	761	0.26%
2021/03/26	2	47.05	1	47.45	47.15	1	803	0.12%
2021/03/25	2	46.85	0	0.00	47.00	2	823	0.24%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/03/23	5	47.42	0	0.00	47.05	5	821	0.61%
2021/03/22	2	47.00	7	47.20	47.20	-5	819	-0.61%
2021/03/19	7	47.30	1	47.20	47.30	6	816	0.73%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/12	0	0.00	4	47.60	47.60	-4	790	-0.51%
2021/03/11	11	47.96	4	47.75	47.80	7	788	0.89%
2021/03/10	0	0.00	3.1	47.75	48.10	-3.1	772	-0.39%
2021/03/09	4	47.35	0.1	47.50	47.05	3.9	746	0.52%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/05	1	46.15	0	0.00	46.15	1	696	0.14%
2021/03/04	1	46.30	0	0.00	46.40	1	695	0.14%
2021/02/26	1	46.25	2	46.23	46.15	-1	691	-0.14%
2021/02/25	0	0.00	1	46.20	46.65	-1	689	-0.15%
2021/02/24	1	46.50	6	46.63	46.25	-5	688	-0.73%
2021/02/23	0	0.00	8	46.40	46.75	-8	683	-1.17%
2021/02/22	2	46.20	2	46.20	46.30	0	682	0.00%
2021/02/18	2	45.35	0	0.00	45.35	2	676	0.30%
2021/02/02	10	44.76	0	0.00	44.80	10	699	1.43%
2021/02/01	0	0.00	1	44.60	44.55	-1	699	-0.14%
2021/01/29	1.1	44.76	0	0.00	44.50	1.1	696	0.16%
2021/01/28	0	0.00	1	44.65	44.50	-1	691	-0.14%
2021/01/26	0	47.50	0	0.00	44.65	0	684	0.00%
2021/01/25	0	0.00	1	45.20	45.10	-1	675	-0.15%
2021/01/22	1	45.30	0	0.00	45.35	1	670	0.15%
2021/01/21	0	0.00	2	44.25	44.20	-2	663	-0.30%
2021/01/20	16.1	44.26	0	0.00	43.95	16.1	654	2.46%
2021/01/19	1	45.60	0	0.00	45.40	1	632	0.16%
2021/01/18	2	45.63	0.1	45.56	45.60	1.9	626	0.30%
2021/01/15	3	46.33	0	0.00	46.35	3	617	0.49%
2021/01/14	7	45.59	1	45.50	45.45	6	596	1.01%
2021/01/12	2	45.90	0	0.00	45.80	2	598	0.33%
2021/01/11	0	0.00	0	46.80	46.60	0	586	0.00%
2021/01/07	1	46.35	0	0.00	46.15	1	575	0.17%
2021/01/06	2	46.35	0	0.00	46.10	2	567	0.35%
2021/01/05	9.1	46.48	4	46.45	46.45	5.1	555	0.91%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/31	0	47.00	1	46.95	47.00	-1	538	-0.18%
2020/12/30	10.2	47.25	2	47.40	47.40	8.2	529	1.55%
2020/12/29	2	47.43	7.4	47.54	47.55	-5.4	515	-1.04%
2020/12/28	0	0.00	1	46.25	46.20	-1	463	-0.22%
2020/12/25	0.2	45.54	0	0.00	45.55	0.2	451	0.03%
2020/12/24	2.1	45.95	0	0.00	45.50	2.1	441	0.46%
2020/12/22	2.2	46.86	3	46.72	45.95	-0.8	428	-0.18%
2020/12/21	2	47.30	1.2	45.83	47.40	0.8	381	0.21%
2020/12/18	0	0.00	5.1	45.31	45.45	-5.1	358	-1.41%
2020/12/17	1	44.95	0	0.00	45.00	1	362	0.29%
2020/12/16	0.1	44.40	0	0.00	45.00	0.1	369	0.03%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/14	0	45.00	0	0.00	44.80	0	366	0.01%
2020/12/09	4	45.16	0	0.00	45.10	4	357	1.12%
2020/12/07	4	45.05	0	0.00	45.30	4	353	1.13%
2020/12/02	2.1	44.74	0	0.00	44.70	2.1	345	0.60%
2020/11/26	6	45.10	0	0.00	45.50	6	335	1.79%
2020/11/25	0	0.00	1	45.35	45.20	-1	336	-0.30%
2020/11/24	0	0.00	5	45.15	45.15	-5	333	-1.50%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/18	0	0.00	1	45.05	45.15	-1	308	-0.32%
2020/11/17	0	44.70	1	45.00	45.00	-1	304	-0.32%
2020/11/16	0	0.00	1	45.60	44.90	-1	308	-0.32%
2020/11/13	1	44.85	3.2	44.75	44.95	-2.2	303	-0.73%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/11	1	44.25	2	44.25	44.40	-1	295	-0.34%
2020/11/10	0	0.00	1	43.95	44.00	-1	288	-0.35%
2020/11/06	1	43.25	0	0.00	43.20	1	278	0.36%
2020/11/02	0	46.60	0	0.00	42.80	0	289	0.00%
2020/10/30	1	42.90	1	43.05	42.85	0	290	0.00%
2020/10/29	0	0.00	1	43.15	43.25	-1	290	-0.34%
2020/10/27	0	0.00	1	43.20	43.15	-1	294	-0.34%
2020/10/21	2	43.65	2	44.10	43.65	0	299	0.00%
2020/10/20	1	42.30	0	0.00	42.25	1	286	0.35%
2020/10/16	1	42.40	0	0.00	42.15	1	302	0.33%
2020/10/14	1	42.65	1	42.75	42.75	0	320	0.00%
2020/10/13	0	0.00	6	42.80	42.80	-6	323	-1.86%
2020/09/29	1	42.40	0	0.00	42.10	1	359	0.28%
2020/09/28	1	42.35	0	0.00	42.20	1	369	0.27%
2020/09/24	3	42.23	0	0.00	41.90	3	382	0.78%
2020/09/23	3	43.15	0	0.00	42.95	3	376	0.80%
2020/09/22	2	43.58	0	0.00	43.45	2	377	0.53%
2020/09/18	2	43.05	2	42.90	43.15	0	370	0.00%
2020/09/15	5	42.60	0	0.00	42.55	5	368	1.36%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/03	0	0.00	1	42.60	42.45	-1	382	-0.26%
2020/08/27	1	42.60	0	0.00	42.70	1	398	0.25%
2020/08/26	1	42.30	0	0.00	42.40	1	397	0.25%
2020/08/19	0	0.00	2	43.15	42.90	-2	392	-0.51%
2020/08/14	0	0.00	1	41.95	42.20	-1	378	-0.26%
2020/08/13	0	0.00	1	41.85	41.85	-1	378	-0.26%
2020/08/06	3	41.95	0	0.00	41.95	3	370	0.81%
2020/08/05	0	0.00	1	41.80	41.80	-1	368	-0.27%
2020/08/03	2	41.48	0	0.00	41.40	2	368	0.54%
2020/07/30	1	41.90	1	41.95	41.85	0	365	0.00%
2020/07/29	3	41.52	3	41.73	41.55	0	364	0.00%
2020/07/28	2	41.15	1	41.35	41.10	1	365	0.27%
2020/07/27	0.2	42.25	1	42.15	41.90	-0.8	360	-0.21%
2020/07/24	2	43.00	0	0.00	42.90	2	351	0.57%
2020/07/22	2	44.25	2	44.15	44.00	0	344	0.00%
2020/07/21	0	0.00	10	43.78	43.90	-10	332	-3.01%
2020/07/20	1	42.40	0	0.00	42.30	1	320	0.31%
2020/07/17	2	43.13	1	43.10	43.10	1	316	0.32%
2020/07/16	7	43.32	6	43.73	43.25	1	320	0.31%
2020/07/15	6	43.23	1	43.55	43.20	5	317	1.57%
2020/07/14	11	43.85	0	0.00	43.70	11	310	3.54%
2020/07/13	13	44.10	1	44.25	44.10	12	307	3.91%
2020/07/10	3	44.48	1	44.85	44.25	2	314	0.64%
2020/07/09	0	0.00	2	45.08	45.10	-2	311	-0.64%
2020/07/08	4	44.63	0	0.00	44.55	4	305	1.31%
2020/07/07	4	44.70	2	44.90	44.60	2	303	0.66%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/07/01	1	44.40	0	0.00	44.60	1	289	0.35%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/06/18	1	45.70	1	46.00	45.60	0	292	0.00%
2020/06/12	0	0.00	3	44.42	45.00	-3	321	-0.93%
2020/06/11	2	46.10	0	0.00	45.40	2	325	0.61%
2020/06/10	1	47.30	2	47.03	46.95	-1	321	-0.31%
2020/06/02	1	45.30	0	0.00	45.20	1	334	0.30%
2020/05/28	3	44.82	0	0.00	44.65	3	332	0.90%
2020/05/27	1	45.00	0	0.00	45.10	1	335	0.30%
2020/05/21	0	0.00	2	44.30	44.30	-2	331	-0.60%
2020/05/19	1	44.20	0	0.00	44.25	1	336	0.30%
2020/05/15	0	0.00	2	44.25	44.20	-2	343	-0.58%
2020/05/11	1	45.40	0	0.00	45.25	1	358	0.28%
2020/05/07	0	0.00	1	44.80	44.80	-1	360	-0.28%
2020/05/05	1	44.00	0	0.00	44.35	1	363	0.28%
2020/05/04	1.1	44.17	0	0.00	44.20	1.1	365	0.30%
2020/04/28	1	43.35	2	43.30	43.45	-1	387	-0.26%
2020/04/24	0.1	42.50	0	0.00	41.95	0.1	436	0.03%
2020/04/21	2	41.55	0	0.00	41.50	2	435	0.46%
2020/04/17	0	0.00	3	43.47	43.20	-3	430	-0.70%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/10	3	42.00	0	0.00	42.15	3	415	0.72%
2020/04/08	2	41.83	0	0.00	42.25	2	416	0.48%
2020/04/06	1	41.25	1	41.50	41.85	0	414	0.00%
2020/04/01	2	41.75	1	41.45	41.95	1	412	0.24%
2020/03/23	0	0.00	2	36.30	36.30	-2	411	-0.49%
2020/03/20	1	37.60	3	37.23	37.90	-2	413	-0.48%
2020/03/19	0	0.00	1	35.60	34.90	-1	408	-0.24%
2020/03/17	2.2	38.82	3	39.65	39.00	-0.8	396	-0.20%
2020/03/16	3	41.48	0	0.00	40.65	3	391	0.77%
2020/03/13	2	40.83	1	41.20	41.80	1	388	0.26%
2020/03/11	1	47.00	0	0.00	47.00	1	368	0.27%
2020/03/05	0	0.00	2	49.20	49.20	-2	351	-0.57%
2020/02/27	0	0.00	1	48.90	49.00	-1	355	-0.28%
2020/02/24	1	49.35	0	0.00	49.20	1	358	0.28%
2020/02/14	1	49.35	0	0.00	49.00	1	342	0.29%
2020/02/12	1	48.85	0	0.00	48.80	1	336	0.30%
2020/02/07	1	48.65	0	0.00	48.75	1	330	0.30%
2020/02/06	0	0.00	1	48.95	49.05	-1	330	-0.30%
2020/02/05	2	48.50	0	0.00	48.50	2	328	0.61%
2020/02/03	3	48.00	68	47.93	48.00	-65	343	-18.91%
2020/01/31	2	49.65	0	0.00	49.60	2	340	0.59%
2020/01/30	1	49.20	1	52.50	49.60	0	333	0.00%
2020/01/20	0	0.00	1	50.90	50.80	-1	282	-0.35%
2020/01/16	0	0.00	1	50.60	50.70	-1	280	-0.36%
2020/01/15	1	50.80	0	0.00	50.70	1	280	0.36%
2020/01/13	0.2	51.00	0	0.00	51.00	0.2	281	0.07%
2020/01/09	0	0.00	4	50.70	50.70	-4	294	-1.36%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2020/01/07	1	50.60	5	50.60	50.70	-4	302	-1.32%
2020/01/06	0	0.00	2	50.75	50.90	-2	301	-0.66%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/27	1	51.30	0	0.00	51.40	1	300	0.33%
2019/12/26	1	51.00	0	0.00	51.20	1	299	0.33%
2019/12/25	2	51.25	0	0.00	51.10	2	296	0.67%
2019/12/24	0.1	52.00	1	51.40	51.40	-0.9	294	-0.31%
2019/12/23	6	50.70	0	0.00	50.80	6	287	2.09%
2019/12/16	28	50.20	0	0.00	50.00	28	267	10.48%
2019/12/13	1	50.20	2	50.40	50.10	-1	276	-0.36%
2019/12/12	2	50.20	0	0.00	50.40	2	282	0.71%
2019/12/11	1	49.85	0	0.00	49.85	1	282	0.35%
2019/12/10	1	49.95	0	0.00	49.90	1	284	0.35%
2019/12/09	1	50.00	0	0.00	49.90	1	285	0.35%
2019/11/29	0	0.00	2	50.30	50.20	-2	290	-0.69%
2019/11/28	3	50.50	0	0.00	50.50	3	288	1.04%
2019/11/27	2	50.70	4	50.80	50.80	-2	291	-0.69%
2019/11/26	1	50.40	0	0.00	50.20	1	289	0.35%
2019/11/20	1	49.80	0	0.00	49.95	1	280	0.36%
2019/11/13	1	49.85	0	0.00	49.95	1	278	0.36%
2019/11/12	4	49.78	0	0.00	49.80	4	277	1.44%
2019/11/07	0	0.00	50	49.43	49.80	-50	282	-17.72%
2019/11/05	0	0.00	0	49.95	49.90	0	278	0.00%
2019/10/30	1	49.95	0	0.00	49.45	1	256	0.39%
2019/10/29	21	50.20	0	0.00	49.95	21	245	8.55%
2019/10/24	0	0.00	1	50.50	50.70	-1	249	-0.40%
2019/10/23	10	50.60	0	0.00	50.50	10	250	3.99%
2019/10/22	10	50.40	0	0.00	50.30	10	253	3.95%
2019/10/21	1	50.20	0	0.00	50.40	1	253	0.39%
2019/10/18	2	49.75	0	0.00	50.10	2	253	0.79%
2019/10/16	0	0.00	10	49.75	49.70	-10	240	-4.15%
2019/10/14	0	0.00	1	49.95	49.90	-1	236	-0.42%
2019/09/27	0	0.00	20	50.20	50.30	-20	243	-8.20%
2019/09/26	0	0.00	6	50.70	51.10	-6	271	-2.21%
2019/09/17	2	50.70	0	0.00	50.30	2	354	0.56%
2019/08/19	0	0.00	15	51.55	51.40	-15	424	-3.54%
2019/08/13	2	50.80	0	0.00	50.60	2	434	0.46%
2019/08/05	0	0.00	2	52.05	52.00	-2	430	-0.46%
2019/07/31	1	53.10	1	53.40	53.20	0	430	0.00%
2019/07/26	0.1	53.70	0	0.00	53.50	0.1	426	0.02%
2019/07/23	0.1	54.20	0	0.00	54.00	0.1	424	0.01%
2019/07/22	0.1	54.10	0	0.00	54.10	0.1	426	0.02%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/10	0	0.00	1	55.20	56.00	-1	420	-0.24%
2019/07/03	0	0.00	2	56.15	55.20	-2	417	-0.48%
2019/07/02	1	54.60	0	0.00	54.20	1	391	0.26%
2019/06/28	1	55.10	2	56.05	55.60	-1	391	-0.26%
2019/06/27	0	0.00	2	54.45	54.60	-2	372	-0.54%
2019/06/25	0	0.00	2	56.80	56.70	-2	351	-0.57%
2019/06/24	1	56.20	0	0.00	56.00	1	319	0.31%
2019/06/21	1	55.50	0	55.30	55.60	1	301	0.33%
2019/06/17	1	54.80	2	55.00	54.50	-1	271	-0.37%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/06	1	53.40	0	0.00	53.40	1	265	0.38%
2019/06/04	18	54.02	0	0.00	54.10	18	256	7.01%
2019/05/29	1	52.00	1	52.80	53.30	0	248	0.00%
2019/05/28	1	51.70	0	0.00	52.00	1	240	0.42%
2019/05/22	1	51.50	0	0.00	51.30	1	225	0.44%
2019/05/17	2	51.40	0	0.00	51.30	2	230	0.87%
2019/05/16	0.3	51.80	0	0.00	51.30	0.3	235	0.13%
2019/04/17	0	0.00	2	53.90	54.30	-2	330	-0.60%
2019/04/16	0	0.00	3	53.80	53.70	-3	332	-0.90%
2019/04/15	2	53.90	0	0.00	53.90	2	333	0.60%
2019/04/03	1	55.90	1	55.40	55.10	0	321	0.00%
2019/04/02	0	0.00	3	54.77	55.90	-3	321	-0.93%
2019/03/28	2	53.20	0	0.00	53.40	2	318	0.63%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/22	1.3	53.68	0	0.00	53.50	1.3	329	0.39%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/19	2	54.00	0	0.00	53.80	2	310	0.64%
2019/02/13	2	55.00	0	0.00	55.00	2	298	0.67%
2019/02/11	1	55.90	0	0.00	55.50	1	297	0.34%
2019/01/30	2	56.00	0	0.00	55.90	2	293	0.68%
2019/01/23	0	0.00	1.5	54.00	54.20	-1.5	285	-0.52%
2019/01/22	0	0.00	1	54.20	54.00	-1	286	-0.35%
2019/01/21	0	0.00	2	52.75	53.20	-2	279	-0.71%
2019/01/17	0.5	52.20	3	52.47	52.50	-2.5	280	-0.88%
2019/01/16	0.3	52.60	0	0.00	52.50	0.3	279	0.11%
2019/01/15	0	0.00	3	52.30	52.80	-3	284	-1.05%
2019/01/11	1	51.00	0	51.30	51.00	1	323	0.30%
2019/01/09	0	0.00	2	48.00	48.30	-2	327	-0.61%
2019/01/08	2	47.53	0	0.00	47.55	2	329	0.61%
2019/01/07	1	47.55	0	0.00	47.50	1	334	0.30%
2019/01/04	2	46.60	0	0.00	47.05	2	352	0.57%
2019/01/03	16	47.35	0	0.00	47.05	16	380	4.20%
2018/12/21	0.3	46.40	0	0.00	46.70	0.3	421	0.07%
2018/12/18	1	45.00	0	0.00	45.40	1	416	0.24%
2018/12/14	1	46.55	0	0.00	46.00	1	415	0.24%
2018/12/05	0.1	46.40	0	0.00	46.30	0.1	417	0.03%
2018/12/03	1.2	47.57	0	0.00	47.55	1.2	415	0.28%
2018/11/15	0.2	45.50	0	0.00	45.20	0.2	452	0.04%
2018/11/07	1	45.60	2	45.68	45.90	-1	511	-0.20%
2018/11/06	0.2	45.50	0	0.00	45.20	0.2	513	0.04%
2018/11/01	1	44.25	0	0.00	44.30	1	507	0.20%
2018/10/31	0	0.00	1	43.50	43.70	-1	506	-0.20%
2018/10/25	2	42.35	0	0.00	42.30	2	513	0.39%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/18	0.1	43.20	0	0.00	42.75	0.1	479	0.02%
2018/10/17	2	44.85	0	0.00	44.75	2	466	0.43%
2018/10/15	1	45.30	0	0.00	44.90	1	459	0.22%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	0.2	47.80	0	0.00	45.75	0.2	438	0.05%
2018/10/09	9	50.70	0	0.00	50.80	9	409	2.20%
2018/10/05	4	51.38	0	0.00	51.60	4	402	0.99%
2018/10/03	1	54.00	0	0.00	53.50	1	402	0.25%
2018/10/01	2	52.30	2	52.30	53.00	0	388	0.00%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/25	0.2	52.00	0	0.00	51.60	0.2	373	0.06%
2018/09/21	0.1	51.50	0	0.00	51.50	0.1	370	0.02%
2018/09/20	1	51.50	0	0.00	51.50	1	368	0.27%
2018/09/14	0	0.00	1	52.00	52.00	-1	365	-0.27%
2018/09/13	7	51.00	1	51.40	51.00	6	364	1.64%
2018/09/11	1	51.30	0	0.00	51.60	1	364	0.27%
2018/09/10	12	50.90	0	0.00	50.90	12	364	3.30%
2018/09/07	1	51.60	0	0.00	51.70	1	363	0.28%
2018/08/30	0	0.00	1	52.00	52.20	-1	353	-0.28%
2018/08/29	1	51.80	0	0.00	51.30	1	357	0.28%
2018/08/27	2	50.60	0	0.00	51.50	2	350	0.57%
2018/08/22	10	52.00	0	0.00	52.00	10	341	2.93%
2018/08/17	2	52.20	0	0.00	50.90	2	329	0.61%
2018/08/14	1	55.00	0	0.00	55.10	1	288	0.35%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/08	1	56.30	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/16	1	58.10	0	0.00	58.80	1	207	0.48%
2018/07/12	1	58.60	0	0.00	58.20	1	205	0.49%
2018/06/27	0	0.00	4	61.05	60.80	-4	203	-1.97%
2018/06/13	0	0.00	5	62.10	61.90	-5	231	-2.16%
2018/06/12	2	62.50	0	0.00	62.20	2	241	0.83%
2018/06/08	2	62.30	0	0.00	62.20	2	251	0.80%
2018/06/06	1	62.60	1	62.70	62.80	0	279	0.00%
2018/06/04	21	61.30	0	0.00	61.40	21	277	7.56%
2018/05/29	0	0.00	4	61.00	61.00	-4	271	-1.47%
2018/05/28	0	0.00	6	61.00	61.00	-6	271	-2.21%
2018/05/24	0	0.00	1	61.80	61.60	-1	271	-0.37%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/05/18	10	61.90	0	0.00	61.90	10	265	3.76%
2018/04/25	0	0.00	3	60.07	60.20	-3	321	-0.93%
2018/04/24	0	0.00	3	60.53	60.50	-3	329	-0.91%
2018/04/23	5	61.50	5	60.80	60.80	0	348	0.00%
2018/04/17	0.2	60.50	0	0.00	60.40	0.2	361	0.06%
2018/03/27	0.3	60.60	0	0.00	60.60	0.3	399	0.08%
2018/03/23	0	0.00	3	60.40	60.20	-3	401	-0.75%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/12	14	62.41	0	0.00	62.50	14	403	3.47%
2018/02/06	1	60.30	0	0.00	59.70	1	413	0.24%
2018/01/29	0.5	62.00	0	0.00	61.80	0.5	401	0.12%
2018/01/22	0	0.00	2	65.10	65.00	-2	387	-0.52%
2018/01/18	0	0.00	5.6	65.45	65.30	-5.6	381	-1.47%
2018/01/17	2	64.55	0	0.00	65.00	2	371	0.54%