科妍 (1786)-元大-中壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
90.0
漲跌
▼2.2
漲幅
-2.39%
成交量
2,091張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2.1	87.85	0	0.00	90.00	2.1	1,191	0.18%
2025/04/08	10	95.00	0	0.00	93.20	10	1,194	0.84%
2025/04/02	0	0.00	0	114.00	114.50	0	1,210	0.00%
2025/04/01	1	116.42	0	115.50	114.50	1	1,212	0.08%
2025/03/31	0	113.96	2	110.00	108.00	-2	1,188	-0.17%
2025/03/27	0	0.00	38	123.25	123.50	-38	1,154	-3.29%
2025/03/25	0	123.50	0	0.00	123.50	0	1,160	0.00%
2025/03/21	0	127.00	0	0.00	126.00	0	1,144	0.00%
2025/03/18	0	0.00	0	125.00	126.00	0	1,130	0.00%
2025/03/14	1	122.00	0	0.00	123.50	1	1,117	0.09%
2025/03/13	0	0.00	2	123.00	121.00	-2	1,122	-0.18%
2025/03/03	1	122.50	1	122.00	123.50	0	1,047	0.00%
2025/02/26	2	126.50	1	128.50	126.50	1	1,032	0.10%
2025/02/25	0	125.00	0	0.00	124.50	0	1,006	0.00%
2025/02/24	1	126.00	1	125.00	125.00	0	1,019	0.00%
2025/02/20	8.4	127.38	5.2	128.90	125.50	3.2	1,010	0.32%
2025/02/18	0	0.00	60	123.00	124.00	-60	986	-6.08%
2025/02/17	1	121.00	1.3	123.00	123.00	-0.3	1,009	-0.03%
2025/02/07	4	119.88	6	120.00	120.00	-2	986	-0.20%
2025/02/04	2	121.25	0	0.00	121.00	2	954	0.21%
2025/02/03	0	121.50	0	0.00	123.00	0	947	0.00%
2025/01/22	0	0.00	0	122.00	123.00	0	942	0.00%
2025/01/21	0	121.50	1.3	120.54	123.50	-1.3	907	-0.14%
2025/01/20	1.3	118.85	5	120.00	121.00	-3.7	895	-0.41%
2025/01/17	3	120.00	0	120.00	120.50	3	890	0.33%
2025/01/16	2	120.25	3.5	119.53	120.00	-1.5	879	-0.17%
2025/01/15	3	114.31	4	113.02	111.50	-1	839	-0.12%
2025/01/14	3.3	113.56	7	113.00	113.50	-3.7	839	-0.45%
2025/01/13	1	111.00	1.1	108.56	109.50	-0.1	816	-0.02%
2025/01/10	0.1	111.20	0.4	115.27	113.00	-0.3	815	-0.04%
2025/01/09	2.5	113.90	7	111.93	114.00	-4.5	789	-0.57%
2025/01/08	7	111.64	7	111.86	111.50	0	784	0.00%
2025/01/07	6.3	112.98	7	113.00	113.00	-0.7	783	-0.09%
2025/01/06	7	112.50	8.5	110.36	112.50	-1.5	795	-0.19%
2025/01/03	1	106.00	3	107.16	106.00	-2	753	-0.27%
2025/01/02	4	105.87	10.1	106.19	105.00	-6.1	736	-0.82%
2024/12/31	38	104.03	26	104.77	104.00	12	720	1.67%
2024/12/30	0	0.00	0	100.50	101.50	0	673	0.00%
2024/12/27	0	0.00	2	98.55	96.20	-2	645	-0.31%
2024/12/26	0	96.20	0	96.60	96.30	0	657	0.00%
2024/12/24	0	0.00	1	94.80	94.70	-1	656	-0.15%
2024/12/20	5.5	92.94	0	92.70	92.90	5.5	654	0.83%
2024/12/19	0	90.90	0	0.00	90.30	0	649	0.00%
2024/12/18	0.1	91.50	0	0.00	92.00	0.1	650	0.01%
2024/12/16	1	88.71	8	88.65	88.70	-7	672	-1.04%
2024/12/13	1	91.50	1	90.60	90.30	0	672	0.00%
2024/12/11	1	93.20	0	0.00	93.00	1	669	0.15%
2024/12/10	1	93.70	0	0.00	93.60	1	673	0.15%
2024/12/09	20	95.18	1	94.60	95.30	19	704	2.70%
2024/12/06	0	0.00	1	91.60	91.70	-1	697	-0.14%
2024/12/03	0	91.93	0	0.00	92.20	0	723	0.00%
2024/12/02	0.6	91.88	0	0.00	91.90	0.6	731	0.09%
2024/11/29	3.2	91.79	0	0.00	91.70	3.2	740	0.43%
2024/11/26	0.2	95.71	1	96.40	94.90	-0.8	848	-0.10%
2024/11/25	1	96.68	0	0.00	96.70	1	850	0.12%
2024/11/22	1	93.30	1	94.00	93.40	0	847	0.00%
2024/11/21	12	93.70	12	95.79	93.30	0	851	0.00%
2024/11/20	1	95.50	1	96.80	97.20	0	850	0.00%
2024/11/19	0	0.00	1	93.60	94.10	-1	905	-0.11%
2024/11/18	1	92.30	1	93.90	93.10	0	985	0.00%
2024/11/15	2	93.20	1	95.60	93.20	1	991	0.10%
2024/11/14	0.1	98.30	18	94.22	93.70	-18	990	-1.81%
2024/11/12	0	101.50	1	101.00	100.50	-1	972	-0.10%
2024/11/11	1	103.50	1	104.50	103.50	0	981	0.00%
2024/11/08	0.1	108.25	6	110.33	106.00	-5.9	981	-0.60%
2024/11/07	0	0.00	0.1	103.50	102.00	-0.1	953	-0.01%
2024/11/06	0	0.00	0.1	102.50	103.00	-0.1	953	-0.01%
2024/11/04	0	102.50	0	0.00	103.00	0	953	0.00%
2024/10/29	0.3	102.50	0	0.00	102.50	0.3	959	0.03%
2024/10/24	0	0.00	0	104.50	103.50	0	959	0.00%
2024/10/23	3	103.50	3	103.17	103.50	0	954	0.00%
2024/10/22	4	103.63	3	105.00	103.50	1	949	0.11%
2024/10/21	3	107.50	0	0.00	107.50	3	945	0.32%
2024/10/17	0	0.00	10	104.00	105.00	-10	943	-1.06%
2024/10/15	1	105.50	1	109.00	105.50	0	957	0.00%
2024/10/14	1	109.46	0	0.00	109.00	1	952	0.11%
2024/10/11	20.7	112.13	20	113.03	112.00	0.7	939	0.07%
2024/10/09	1	126.50	0	0.00	124.00	1	913	0.11%
2024/10/08	0.1	128.00	0	0.00	127.00	0.1	912	0.01%
2024/10/01	7	130.93	7.1	134.50	131.50	-0.1	942	-0.01%
2024/09/30	35.1	132.46	0	0.00	132.00	35.1	936	3.75%
2024/09/26	0.1	129.00	0	0.00	126.50	0.1	941	0.01%
2024/09/23	2	130.50	0	0.00	130.00	2	967	0.21%
2024/09/18	1	132.00	0	0.00	129.00	1	1,023	0.10%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/12	2	126.50	1	126.50	126.50	1	1,071	0.09%
2024/09/11	0	0.00	14.3	126.76	126.00	-14.3	1,088	-1.31%
2024/09/10	3	129.50	0	0.00	125.50	3	1,125	0.27%
2024/09/09	1	135.50	0	135.00	135.50	1	1,127	0.09%
2024/09/05	0.1	132.00	0	0.00	131.00	0.1	1,132	0.01%
2024/09/04	79.2	134.76	0	0.00	132.00	79.2	1,139	6.95%
2024/09/02	7	136.00	7	135.64	136.00	0	1,170	0.00%
2024/08/30	10	135.85	6	134.83	136.50	4	1,218	0.33%
2024/08/29	12	133.00	13	134.38	133.00	-1	1,237	-0.08%
2024/08/28	155	138.76	5	137.80	133.00	150	1,219	12.30%	大買/鉅額交易
2024/08/27	1	129.00	0	0.00	131.00	1	1,141	0.09%
2024/08/26	6.1	131.07	31	129.50	131.50	-24.9	1,134	-2.20%
2024/08/23	3	131.00	3	130.83	131.00	0	1,128	0.00%
2024/08/22	11.1	131.98	7	134.29	131.00	4.1	1,121	0.37%
2024/08/21	58.2	137.51	42	137.93	136.50	16.2	1,105	1.47%
2024/08/20	150	136.47	7.2	135.18	136.50	142.8	1,035	13.79%	大買/鉅額交易
2024/08/15	1	120.50	1	121.00	119.00	0	932	0.00%
2024/08/14	4	118.25	4	120.63	118.50	0	930	0.00%
2024/08/12	1	113.50	0	0.00	114.50	1	911	0.11%
2024/08/05	0	98.80	0	0.00	98.50	0	919	0.00%
2024/08/02	4	107.00	0	0.00	106.00	4	912	0.44%
2024/07/22	1	117.00	0	0.00	114.50	1	921	0.11%
2024/07/19	1	121.00	0	0.00	119.50	1	918	0.11%
2024/07/18	4	123.50	4	123.75	123.50	0	916	0.00%
2024/07/17	1	122.50	9	123.83	123.50	-8	912	-0.88%
2024/07/16	0	0.00	1	118.00	118.00	-1	892	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/12	3	118.67	1	120.00	116.50	2	908	0.22%
2024/07/11	5	119.50	0	0.00	118.00	5	917	0.54%
2024/07/09	0	119.50	1	121.00	120.00	-1	955	-0.10%
2024/07/08	1	127.00	1	127.50	128.00	0	942	0.00%
2024/07/05	1	130.50	0	0.00	129.00	1	978	0.10%
2024/07/04	0.2	127.00	0	0.00	127.00	0.2	1,130	0.02%
2024/07/03	1	127.50	0	0.00	127.00	1	1,156	0.09%
2024/07/02	2	129.74	0	0.00	128.50	2	1,181	0.17%
2024/06/28	1	133.50	0	0.00	133.00	1	1,242	0.08%
2024/06/27	5	131.20	9	132.78	131.00	-4	1,292	-0.31%
2024/06/26	12	133.42	16	136.69	133.00	-4	1,286	-0.31%
2024/06/25	1	132.50	2	132.50	133.00	-1	1,264	-0.08%
2024/06/24	3	128.50	3	127.17	128.50	0	1,259	0.00%
2024/06/21	3.5	128.93	0	0.00	128.50	3.5	1,252	0.28%
2024/06/20	3	128.83	4	129.38	128.50	-1	1,241	-0.08%
2024/06/19	10	127.00	8	130.00	126.00	2	1,234	0.16%
2024/06/18	4	127.50	4	128.00	127.50	0	1,203	0.00%
2024/06/17	147	128.46	16	127.09	126.00	131	1,184	11.06%	大買/鉅額交易
2024/06/14	170	124.83	30	121.00	124.00	140	1,145	12.22%	大買/鉅額交易
2024/06/13	2	116.00	0	0.00	116.00	2	1,104	0.18%
2024/06/12	3	115.17	3	115.83	115.00	0	1,100	0.00%
2024/06/11	4	114.63	5	116.70	114.00	-1	1,091	-0.09%
2024/06/07	8.4	116.71	9	119.00	116.50	-0.6	1,079	-0.06%
2024/06/06	81	117.31	12	114.96	119.00	69	1,064	6.48%
2024/06/05	27	111.50	27	113.81	111.50	0	1,031	0.00%
2024/06/04	2	113.00	51	113.12	117.00	-49	986	-4.97%
2024/06/03	1	107.00	0	0.00	106.50	1	957	0.10%
2024/05/31	34	104.10	0	0.00	105.00	34	955	3.56%
2024/05/24	1	98.00	0	0.00	97.60	1	976	0.10%
2024/05/23	0	0.00	0	99.00	98.10	0	978	0.00%
2024/05/20	0	0.00	1	105.00	100.50	-1	994	-0.10%
2024/05/17	5	102.00	0.1	102.00	102.50	4.9	994	0.49%
2024/05/16	0	0.00	0.7	99.34	98.90	-0.7	1,014	-0.07%
2024/05/13	0	0.00	2	98.50	98.40	-2	1,023	-0.20%
2024/05/10	0.1	100.00	7	98.51	98.60	-6.9	1,019	-0.68%
2024/05/09	0	0.00	5	101.90	102.00	-5	997	-0.50%
2024/05/06	1	105.50	0	0.00	105.50	1	978	0.10%
2024/05/03	2	104.00	0	0.00	107.00	2	972	0.21%
2024/05/02	0	0.00	3	105.00	106.00	-3	962	-0.31%
2024/04/29	1	106.00	0.3	105.00	105.50	0.8	956	0.08%
2024/04/25	3.3	111.23	0	0.00	109.50	3.3	941	0.35%
2024/04/24	0	0.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	2	108.00	5.2	107.83	107.00	-3.2	927	-0.34%
2024/04/19	3	103.50	2	103.49	104.00	1	910	0.11%
2024/04/17	2	107.50	3	106.67	107.00	-1	884	-0.11%
2024/04/16	16.1	102.56	13	103.85	104.00	3.1	869	0.36%
2024/04/15	8	109.56	8	111.31	109.50	0	848	0.00%