寶隆 (1906)-元大-中壢券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.60	5	16.55	16.60	-4	142	-2.81%
2024/05/15	5	16.50	0	0.00	16.50	5	133	3.76%
2024/05/07	0.6	15.75	0	0.00	15.80	0.6	112	0.54%
2024/05/06	1	15.95	0	0.00	15.85	1	111	0.90%
2024/05/02	0	0.00	0.6	15.90	15.95	-0.6	109	-0.53%
2024/04/22	0	0.00	1	15.50	15.40	-1	100	-0.99%
2024/04/15	0	0.00	1	15.40	15.60	-1	96	-1.03%
2024/03/21	0	0.00	6	15.35	15.45	-6	95	-6.30%
2024/03/15	1	15.00	0	0.00	15.15	1	87	1.14%
2024/03/08	0	0.00	0.1	15.60	15.40	-0.1	80	-0.12%
2024/03/04	0.1	16.00	0	0.00	15.75	0.1	82	0.12%
2024/03/01	0	0.00	2	15.65	15.65	-2	81	-2.46%
2024/02/16	0	0.00	14	15.44	15.45	-14	82	-16.94%
2024/01/08	0	0.00	18	15.47	15.50	-18	87	-20.58%
2024/01/05	0	0.00	10	15.55	15.55	-10	87	-11.41%
2023/12/27	2	15.40	0	0.00	15.45	2	89	2.25%
2023/12/26	1	15.30	0	0.00	15.35	1	88	1.13%
2023/12/25	10	15.25	0	0.00	15.25	10	85	11.64%
2023/12/22	5	15.70	1	15.70	15.70	4	81	4.89%
2023/12/21	2	15.65	0	0.00	15.80	2	82	2.43%
2023/12/20	3.1	15.70	0	0.00	15.65	3.1	80	3.79%
2023/12/18	11	15.84	0	0.00	15.70	11	80	13.72%
2023/12/01	0	15.60	0	0.00	15.45	0	69	0.02%
2023/11/20	0	0.00	5	15.45	15.50	-5	61	-8.18%
2023/11/17	5	15.45	0	0.00	15.45	5	60	8.23%
2023/11/06	0	0.00	1	15.30	15.35	-1	73	-1.36%
2023/10/27	0	15.35	0	0.00	15.25	0	80	0.01%
2023/10/18	0	0.00	1	15.50	15.40	-1	95	-1.04%
2023/10/16	1	15.65	0	0.00	15.65	1	97	1.03%
2023/08/23	0	0.00	1	15.35	15.40	-1	185	-0.54%
2023/08/14	1	15.45	0	0.00	15.45	1	194	0.51%
2023/08/09	1	16.10	0	0.00	16.10	1	193	0.52%
2023/07/27	4	16.53	5	16.62	16.40	-1	221	-0.45%
2023/07/12	0	0.00	1	15.90	15.90	-1	504	-0.20%
2023/07/11	2	15.90	0	0.00	16.00	2	519	0.38%
2023/07/10	0	0.00	1	16.05	16.05	-1	535	-0.19%
2023/07/07	0	0.00	1	15.90	16.05	-1	587	-0.17%
2023/07/05	0	0.00	1	16.70	16.65	-1	608	-0.16%
2023/07/04	0	0.00	1	16.55	16.60	-1	609	-0.16%
2023/06/29	1	16.40	0	0.00	16.55	1	605	0.17%
2023/06/15	0	0.00	10	16.22	16.30	-10	587	-1.70%
2023/06/14	10	16.30	0	0.00	16.35	10	586	1.71%
2023/06/13	0	16.40	0	0.00	16.30	0	590	0.00%
2023/06/07	2	16.40	0	0.00	16.35	2	605	0.33%
2023/06/01	0	0.00	9	16.22	16.15	-9	598	-1.50%
2023/05/26	0	0.00	0.7	16.10	16.00	-0.7	621	-0.12%
2023/05/23	0	0.00	4	16.15	16.15	-4	619	-0.65%
2023/05/16	2	15.80	0	0.00	15.75	2	621	0.32%
2023/05/12	2	16.10	0	0.00	15.80	2	635	0.31%
2023/05/11	2	16.10	0	0.00	15.75	2	634	0.32%
2023/05/03	7	16.34	7	16.52	16.30	0	663	0.00%
2023/05/02	0	0.00	7	16.42	16.40	-7	679	-1.03%
2023/04/27	1	16.40	0	0.00	16.30	1	714	0.14%
2023/04/25	27	16.77	7	16.60	16.30	20	687	2.91%
2023/04/24	10	17.01	10	17.21	17.05	0	657	0.00%
2023/04/21	8.4	17.21	29.2	17.16	16.65	-20.8	608	-3.43%
2023/04/20	55.1	16.48	38	16.59	16.25	17.1	507	3.37%
2023/04/18	1	16.10	0	0.00	16.05	1	442	0.23%
2023/04/17	0	0.00	2	16.10	16.05	-2	439	-0.45%
2023/04/14	0	0.00	14	15.74	15.95	-14	429	-3.26%
2023/04/13	6	15.64	0	0.00	15.55	6	413	1.45%
2023/04/12	15	15.62	0	0.00	15.60	15	396	3.79%
2023/04/11	12.1	15.68	0	0.00	15.65	12.1	343	3.54%
2023/03/27	0	0.00	5	16.77	16.80	-5	314	-1.59%
2023/03/07	5	17.83	0	0.00	17.80	5	400	1.25%
2023/02/22	0	0.00	0.1	17.80	17.75	-0.1	374	-0.03%
2023/02/06	1	17.65	1	17.70	17.70	0	443	0.00%
2023/02/03	3	17.92	3	17.90	17.95	0	444	0.00%
2023/01/16	1	17.05	0	0.00	16.90	1	369	0.27%
2023/01/03	0	0.00	1	16.75	16.85	-1	419	-0.24%
2022/12/30	0	0.00	1	16.95	16.85	-1	422	-0.24%
2022/12/27	0	0.00	1	17.00	16.95	-1	425	-0.24%
2022/12/23	1	16.65	1	16.80	16.85	0	443	0.00%
2022/12/22	3	16.80	0	0.00	16.80	3	441	0.68%
2022/12/20	0	0.00	2	16.60	16.40	-2	458	-0.44%
2022/12/16	0	0.00	3	16.80	16.90	-3	461	-0.65%
2022/12/15	0	0.00	4	16.85	16.80	-4	496	-0.81%
2022/12/09	0	0.00	4	16.95	16.90	-4	514	-0.78%
2022/12/08	3	16.65	3	16.75	16.80	0	482	0.00%
2022/12/07	2	16.65	2	16.85	16.70	0	482	0.00%
2022/12/06	6	16.97	15	17.08	16.70	-9	481	-1.87%
2022/12/05	0	0.00	4	17.20	17.00	-4	457	-0.87%
2022/12/02	0	0.00	5	17.12	17.10	-5	459	-1.09%
2022/11/30	1	16.65	0	0.00	16.70	1	449	0.22%
2022/11/28	0	0.00	2	16.45	16.60	-2	446	-0.45%
2022/11/25	2	16.60	0	0.00	16.50	2	448	0.45%
2022/11/24	6	16.40	0	0.00	16.45	6	449	1.34%
2022/11/23	4	16.33	4	16.45	16.45	0	446	0.00%
2022/11/22	2	16.40	0	0.00	16.30	2	450	0.44%
2022/11/21	0	0.00	1	16.40	16.45	-1	457	-0.22%
2022/11/18	21	16.47	13	16.55	16.40	8	482	1.66%
2022/11/17	15	16.53	0	0.00	16.55	15	510	2.94%
2022/11/16	0	0.00	20	16.49	16.30	-20	539	-3.71%
2022/11/15	0	0.00	16	16.50	16.50	-16	554	-2.89%
2022/11/14	1	16.50	0	0.00	16.55	1	579	0.17%
2022/11/11	24	16.58	0	0.00	16.30	24	597	4.02%
2022/11/10	12	16.54	0	0.00	16.50	12	584	2.05%
2022/11/09	0	0.00	10	16.54	16.40	-10	561	-1.78%
2022/11/08	10	16.03	0	0.00	16.10	10	556	1.80%
2022/11/02	0	0.00	3	15.55	15.65	-3	652	-0.46%
2022/10/31	0	0.00	2	15.50	15.45	-2	667	-0.30%
2022/10/26	0	0.00	9	15.20	15.30	-9	702	-1.28%
2022/10/24	14	15.44	0	0.00	15.25	14	702	1.99%
2022/10/11	0	0.00	1	16.45	16.45	-1	675	-0.15%
2022/10/03	1	17.30	0	0.00	17.25	1	740	0.13%
2022/09/19	0	0.00	15	18.70	18.70	-15	770	-1.95%
2022/09/13	0	0.00	2	19.85	19.75	-2	841	-0.24%
2022/09/08	5	19.70	0	0.00	19.65	5	863	0.58%
2022/09/07	2	19.05	0	0.00	19.10	2	877	0.23%
2022/09/05	2	19.70	0	0.00	19.70	2	908	0.22%
2022/08/29	2	19.85	0	0.00	19.95	2	1,023	0.20%
2022/08/26	0	0.00	10	20.15	20.20	-10	1,042	-0.96%
2022/08/25	10	20.30	0	0.00	20.05	10	1,036	0.96%
2022/08/23	0	0.00	2	20.40	20.30	-2	982	-0.20%
2022/08/22	4	20.45	0	0.00	20.15	4	967	0.41%
2022/08/10	2	18.13	2	18.20	18.15	0	895	0.00%
2022/07/21	0	0.00	4	17.85	18.20	-4	1,105	-0.36%
2022/07/19	4	17.75	0	0.00	17.75	4	1,082	0.37%
2022/07/11	0	0.00	1	18.70	18.75	-1	1,036	-0.10%
2022/07/05	1	19.65	0	0.00	19.85	1	988	0.10%
2022/06/28	0	0.00	1	20.80	20.75	-1	1,027	-0.10%
2022/06/23	2	20.33	2	20.10	20.10	0	1,008	0.00%
2022/06/22	0	0.00	1	20.00	20.05	-1	996	-0.10%
2022/06/21	1	21.15	1	21.15	20.10	0	988	0.00%
2022/06/17	0	0.00	2	20.60	20.70	-2	933	-0.21%
2022/06/16	1	20.50	0	0.00	20.35	1	916	0.11%
2022/06/13	5	20.90	0	0.00	20.20	5	853	0.59%
2022/06/08	0	0.00	2	19.13	19.10	-2	768	-0.26%
2022/06/07	7	19.16	2	19.03	19.20	5	768	0.65%
2022/06/06	2	18.90	0	0.00	18.85	2	734	0.27%
2022/06/02	0	0.00	1	18.40	18.40	-1	712	-0.14%
2022/06/01	5	18.65	0	0.00	18.60	5	713	0.70%
2022/05/30	0	0.00	1	18.70	18.65	-1	711	-0.14%
2022/05/26	1	18.45	1	18.25	18.05	0	671	0.00%
2022/05/18	2	18.40	2	18.35	18.35	0	597	0.00%
2022/05/06	0	0.00	1	20.45	20.20	-1	535	-0.19%
2022/05/04	3	21.57	2	20.65	20.45	1	524	0.19%
2022/05/03	2	20.95	2	20.85	21.40	0	404	0.00%
2022/04/15	1	19.90	0	0.00	20.00	1	318	0.31%
2022/04/07	0	0.00	32	20.51	20.30	-32	378	-8.46%
2022/04/06	30	20.30	0	0.00	20.55	30	374	8.02%
2022/03/30	0	0.00	0.6	19.70	19.75	-0.6	348	-0.17%
2022/03/03	0	0.00	1	19.70	19.65	-1	397	-0.25%
2022/02/21	0	0.00	1	20.15	20.15	-1	435	-0.23%
2022/02/18	0	0.00	1	20.00	20.00	-1	436	-0.23%
2022/01/25	1	18.80	0	0.00	18.80	1	626	0.16%
2022/01/20	0	0.00	1	19.65	19.80	-1	648	-0.15%
2022/01/17	2	19.80	0	0.00	19.80	2	658	0.30%
2022/01/03	0	0.00	1	20.50	20.45	-1	703	-0.14%
2021/12/30	0	0.00	1	20.65	20.65	-1	716	-0.14%
2021/12/28	0.2	20.40	0	0.00	20.55	0.2	725	0.03%
2021/12/24	1	20.65	0	0.00	20.65	1	733	0.14%
2021/12/07	1	20.25	2	20.40	20.30	-1	1,040	-0.10%
2021/11/30	2	19.85	0	0.00	19.90	2	1,110	0.18%
2021/11/29	0	0.00	2	20.20	20.10	-2	1,109	-0.18%
2021/11/22	2	19.95	0	0.00	20.10	2	1,129	0.18%
2021/11/19	0.1	20.10	0	0.00	20.05	0.1	1,135	0.00%
2021/11/11	0	0.00	1	20.30	20.20	-1	1,234	-0.08%
2021/11/10	17	20.49	37	20.77	20.35	-20	1,264	-1.58%
2021/11/09	0	0.00	1	21.70	21.90	-1	1,239	-0.08%
2021/11/08	1	22.30	7	22.04	22.20	-6	1,228	-0.49%
2021/10/26	2	19.50	0	0.00	19.50	2	1,127	0.18%
2021/10/05	0.1	20.00	0	0.00	20.35	0.1	1,127	0.00%
2021/10/04	0	0.00	3	20.20	20.20	-3	1,145	-0.26%
2021/10/01	0	0.00	7	20.45	20.45	-7	1,192	-0.59%
2021/09/30	1	21.15	1	21.15	21.25	0	1,331	0.00%
2021/09/28	3	22.60	3	22.70	22.00	0	1,385	0.00%
2021/09/27	4	22.44	16.4	22.07	22.50	-12.4	1,356	-0.91%
2021/09/24	9	20.90	8	20.91	20.75	1	1,322	0.08%
2021/09/22	10	19.98	5	19.85	19.75	5	1,392	0.36%
2021/09/16	6	20.31	4	20.28	20.20	2	1,397	0.14%
2021/09/15	7	20.57	0	0.00	20.45	7	1,433	0.49%
2021/09/14	3	20.45	0	0.00	20.40	3	1,474	0.20%
2021/09/13	2	21.05	1	21.50	20.85	1	1,563	0.06%
2021/09/10	12	22.64	3	22.37	21.90	9	1,555	0.58%
2021/09/08	4	21.79	4	21.96	21.75	0	1,529	0.00%
2021/09/07	20	22.15	0	0.00	21.80	20	1,538	1.30%
2021/09/03	0	0.00	1	22.00	21.75	-1	1,603	-0.06%
2021/09/02	4	22.05	0	0.00	21.55	4	1,613	0.25%
2021/08/27	1	22.00	11	22.15	22.30	-10	1,894	-0.53%
2021/08/26	0	0.00	1	21.75	21.80	-1	1,951	-0.05%
2021/08/25	0	0.00	1	21.70	21.70	-1	1,942	-0.05%
2021/08/24	0	0.00	4	21.76	21.70	-4	1,937	-0.21%
2021/08/23	4	21.41	3	21.45	21.55	1	1,925	0.05%
2021/08/20	0	0.00	2	21.00	21.10	-2	1,881	-0.11%
2021/08/19	3	20.50	0	0.00	19.80	3	1,850	0.16%
2021/08/17	0	0.00	1	20.80	19.75	-1	1,840	-0.05%
2021/08/16	6	20.65	4	20.65	20.95	2	1,840	0.11%
2021/08/13	1	20.45	0	0.00	20.55	1	1,814	0.06%
2021/08/12	0	0.00	1	20.40	20.40	-1	1,820	-0.05%
2021/07/29	1	19.80	0	0.00	20.50	1	2,223	0.04%
2021/07/28	1	19.79	0	0.00	19.75	1	2,246	0.05%
2021/07/23	0	0.00	1	20.60	20.50	-1	2,279	-0.04%
2021/07/22	1	19.65	0	0.00	19.55	1	2,292	0.04%
2021/07/21	2	19.70	0	0.00	19.65	2	2,289	0.09%
2021/07/20	0	0.00	1	20.00	20.05	-1	2,319	-0.04%
2021/07/19	1	20.45	0	0.00	20.45	1	2,338	0.04%
2021/07/15	0	0.00	1	20.70	20.75	-1	2,434	-0.04%
2021/07/14	1	20.00	0	0.00	20.25	1	2,478	0.04%
2021/07/13	1	20.20	1	20.85	20.15	0	2,540	0.00%
2021/07/12	1	21.40	0	0.00	21.00	1	2,541	0.04%
2021/07/09	0	0.00	1	22.30	21.70	-1	2,535	-0.04%
2021/07/08	3	22.23	0	0.00	22.05	3	2,577	0.12%
2021/07/07	8	23.34	14	23.46	23.35	-6	2,673	-0.22%
2021/07/06	7	22.44	9	22.18	22.15	-2	2,583	-0.08%
2021/07/05	5	21.70	18	21.19	21.55	-13	2,531	-0.51%
2021/07/02	7	21.71	15	21.57	21.15	-8	2,513	-0.32%
2021/07/01	28	22.83	30	22.26	22.00	-2	2,483	-0.08%
2021/06/30	36	22.22	12	22.06	22.30	24	2,413	0.99%
2021/06/25	5	21.34	0	0.00	21.30	5	2,306	0.22%
2021/06/24	10	21.36	2	21.23	21.55	8	2,312	0.35%
2021/06/23	20	21.84	9	21.56	21.35	11	2,273	0.48%
2021/06/22	13	21.55	5.2	21.72	21.65	7.9	2,228	0.35%
2021/06/21	0	20.85	0	0.00	20.85	0	2,131	0.00%
2021/06/18	1	20.20	0	0.00	20.40	1	2,096	0.05%
2021/06/17	3	20.35	3	20.60	20.35	0	2,070	0.00%
2021/06/16	1	20.10	0	0.00	20.15	1	2,053	0.05%
2021/06/11	10	20.97	10	21.08	20.45	0	2,012	0.00%
2021/06/10	3	19.70	3	20.08	20.25	0	1,947	0.00%
2021/06/09	4	20.85	4	21.25	20.35	0	1,939	0.00%
2021/06/08	2.1	21.49	8	21.23	21.35	-5.9	1,928	-0.30%
2021/06/07	17	22.03	11	22.40	21.75	6	1,904	0.32%
2021/06/04	1	21.70	4.2	21.56	21.00	-3.2	1,743	-0.18%
2021/06/03	12.2	20.96	17	20.84	21.00	-4.9	1,673	-0.29%
2021/06/02	20	20.22	14	20.16	19.90	6	1,610	0.37%
2021/06/01	0	0.00	1	19.45	19.55	-1	1,587	-0.06%
2021/05/31	6.1	19.75	0	0.00	19.40	6.1	1,589	0.38%
2021/05/28	4	19.46	3	19.60	19.30	1	1,601	0.06%
2021/05/27	3	19.10	4	19.28	19.15	-1	1,609	-0.06%
2021/05/25	1	18.90	2	18.90	18.60	-1	1,613	-0.06%
2021/05/24	1	19.05	1	19.20	18.95	0	1,611	0.00%
2021/05/21	2	18.45	0	0.00	18.30	2	1,605	0.12%
2021/05/20	3	17.85	3	18.00	17.85	0	1,605	0.00%
2021/05/18	9	17.23	6	17.03	17.55	3	1,602	0.19%
2021/05/17	1	16.35	1	16.50	16.40	0	1,566	0.00%
2021/05/14	4	18.98	2	19.45	18.15	2	1,546	0.13%
2021/05/13	8	18.79	8	19.46	18.95	0	1,523	0.00%
2021/05/12	3	20.65	22	21.44	20.65	-19	1,495	-1.27%
2021/05/11	26.3	23.83	21	23.34	22.90	5.3	1,434	0.37%
2021/05/10	20	22.93	8	22.74	23.10	12	1,286	0.93%
2021/05/07	1	20.95	0	0.00	21.00	1	1,198	0.08%
2021/05/06	3	22.20	0	0.00	21.20	3	1,190	0.25%
2021/05/05	0	0.00	20	21.86	22.25	-20	1,158	-1.73%
2021/05/04	1	20.80	9	20.74	20.90	-8	1,125	-0.71%
2021/05/03	1	21.60	1	21.90	21.60	0	1,104	0.00%
2021/04/29	0	0.00	2	22.33	22.05	-2	1,092	-0.18%
2021/04/28	2	22.70	5	22.88	22.75	-3	1,082	-0.27%
2021/04/27	0	0.00	4.3	22.32	22.45	-4.3	1,060	-0.41%
2021/04/26	3	22.35	5	22.46	22.25	-2	1,038	-0.19%
2021/04/23	5	21.73	5	21.73	21.95	0	1,004	0.00%
2021/04/22	2	21.40	4	21.80	21.30	-2	983	-0.20%
2021/04/21	0	0.00	1	21.95	21.60	-1	931	-0.11%
2021/04/20	3	21.13	1	21.50	21.30	2	882	0.23%
2021/04/19	4	22.06	12	21.83	22.25	-8	841	-0.95%
2021/04/16	1	20.80	2	20.75	20.75	-1	768	-0.13%
2021/04/15	1	20.90	2	20.80	20.65	-1	753	-0.13%
2021/04/14	0.3	20.75	5	20.20	20.40	-4.7	736	-0.64%
2021/04/13	40	20.99	33	20.97	21.05	7	666	1.05%
2021/04/12	5	19.75	0	0.00	20.05	5	524	0.95%
2021/04/09	5	18.50	0	0.00	18.25	5	467	1.07%
2021/04/08	1	18.50	6	18.65	18.50	-5	473	-1.06%
2021/04/06	2	18.45	0	0.00	18.70	2	521	0.38%
2021/03/31	0	0.00	2	18.25	18.10	-2	583	-0.34%
2021/03/29	5	18.26	0	0.00	18.15	5	603	0.83%
2021/03/25	16	17.66	18	17.60	17.45	-2	685	-0.29%
2021/03/24	2	17.35	0	0.00	17.25	2	693	0.29%
2021/03/17	3	17.45	0	0.00	17.45	3	953	0.31%
2021/03/15	1	17.65	0	0.00	17.65	1	969	0.10%
2021/03/12	3	17.60	0	0.00	17.45	3	973	0.31%
2021/03/05	5	17.20	0	0.00	17.20	5	964	0.52%
2021/03/04	0	0.00	20	17.81	17.60	-20	1,028	-1.94%
2021/03/03	15	17.69	0	0.00	17.60	15	1,055	1.42%
2021/03/02	20	17.58	0	0.00	17.35	20	1,084	1.84%
2021/02/25	0	0.00	1	17.25	17.30	-1	1,067	-0.09%
2021/02/18	5	16.70	5	16.65	16.55	0	1,054	0.00%
2021/02/17	5	15.90	8	15.95	15.90	-3	1,023	-0.29%
2021/02/05	5	15.36	0	0.00	15.30	5	1,054	0.47%
2021/01/22	10	15.51	0	0.00	15.55	10	1,057	0.95%
2021/01/21	1	15.55	0	0.00	15.45	1	1,057	0.09%
2021/01/18	9	16.18	1	15.65	16.15	8	1,077	0.74%
2021/01/14	2	16.50	0	0.00	16.60	2	1,073	0.19%
2021/01/05	1	17.45	0	0.00	17.40	1	1,069	0.09%
2021/01/04	2	17.85	0	0.00	17.85	2	1,058	0.19%
2020/12/29	0	0.00	1	17.80	17.75	-1	1,027	-0.10%
2020/12/28	18	17.76	10	17.86	17.70	8	974	0.82%
2020/12/25	9	17.16	0	0.00	16.75	9	911	0.99%
2020/12/23	0	0.00	8	17.00	16.90	-8	880	-0.91%
2020/12/22	0	0.00	9	17.17	16.85	-9	869	-1.04%
2020/12/21	25	17.28	35	17.29	17.35	-10	818	-1.22%
2020/12/18	12	16.50	0	0.00	16.55	12	773	1.55%
2020/12/17	6	17.03	0	0.00	16.55	6	764	0.79%
2020/12/16	28	16.70	20	16.97	17.05	8	718	1.11%
2020/12/15	1	15.75	0	0.00	15.80	1	533	0.19%
2020/12/14	5	15.52	0	0.00	15.75	5	511	0.98%
2020/12/11	0	0.00	1	15.25	15.40	-1	534	-0.19%
2020/12/10	1	15.85	0	0.00	15.60	1	535	0.19%
2020/12/03	0	0.00	6	15.28	15.35	-6	560	-1.07%
2020/11/30	1	15.95	0	0.00	15.70	1	600	0.17%
2020/11/27	10	15.68	6	15.55	15.70	4	548	0.73%
2020/11/26	1	15.50	5	15.39	15.40	-4	536	-0.75%
2020/11/11	0	0.00	5	14.70	14.70	-5	774	-0.65%
2020/11/02	2	14.40	0	0.00	14.55	2	829	0.24%
2020/10/23	0	0.00	5	14.85	14.95	-5	803	-0.62%
2020/09/21	0	0.00	1	14.75	14.85	-1	837	-0.12%
2020/09/18	1	14.95	0	0.00	14.90	1	836	0.12%
2020/09/09	0	0.00	2	14.85	14.85	-2	926	-0.22%
2020/09/07	1	15.35	1	15.45	15.25	0	983	0.00%
2020/09/04	0	0.00	6	15.05	15.10	-6	947	-0.63%
2020/08/31	10	15.37	14	15.21	15.35	-4	898	-0.44%
2020/08/28	20	14.90	10	15.05	14.80	10	840	1.19%
2020/08/27	1	14.45	1	14.10	13.85	0	755	0.00%
2020/08/21	0	0.00	1	12.95	13.10	-1	666	-0.15%
2020/08/20	1	12.90	0	0.00	12.80	1	665	0.15%
2020/08/17	0	0.00	1	13.75	13.75	-1	631	-0.16%
2020/08/12	0	0.00	11	13.00	12.90	-11	561	-1.96%
2020/08/11	0	0.00	4	13.00	13.00	-4	559	-0.71%
2020/07/30	0	0.00	9	12.50	12.50	-9	547	-1.64%
2020/07/28	0	0.00	2	12.30	12.30	-2	568	-0.35%
2020/07/08	4	12.95	0	0.00	13.05	4	562	0.71%
2020/06/22	0	0.00	25	12.75	12.80	-25	585	-4.27%
2020/06/16	1	13.20	0	0.00	13.60	1	560	0.18%
2020/06/15	16	12.72	19	12.91	12.55	-3	495	-0.61%
2020/06/05	0	0.00	20	12.35	12.45	-20	472	-4.23%
2020/05/28	10	12.42	5	12.55	12.20	5	663	0.75%
2020/05/26	0	0.00	6	11.85	11.80	-6	997	-0.60%
2020/05/20	5	12.25	0	0.00	12.05	5	1,054	0.47%
2020/05/19	9	12.18	0	0.00	12.20	9	1,062	0.85%
2020/05/18	2	11.90	14	11.80	11.90	-12	1,066	-1.13%
2020/05/15	0	0.00	41	11.70	11.70	-41	1,069	-3.83%
2020/05/12	1	12.40	0	0.00	12.40	1	1,058	0.09%
2020/05/11	0	0.00	1	12.05	12.10	-1	1,053	-0.09%
2020/03/24	7	11.30	0	0.00	11.10	7	1,017	0.69%
2020/03/23	3	10.80	0	0.00	10.80	3	1,014	0.30%
2020/03/20	0	0.00	4	10.50	10.50	-4	1,023	-0.39%
2020/03/17	1	11.30	0	0.00	11.30	1	988	0.10%
2020/03/12	7	13.17	8	12.92	12.60	-1	966	-0.10%
2020/03/11	0	0.00	8	14.31	13.90	-8	962	-0.83%
2020/03/10	14	14.08	10	13.68	14.10	4	959	0.42%
2020/03/09	17	14.72	29	14.51	14.10	-12	944	-1.27%
2020/03/06	6	15.22	4	15.21	14.95	2	927	0.22%
2020/03/05	4	14.88	6	14.87	14.85	-2	903	-0.22%
2020/03/04	43	15.48	5	15.41	15.00	38	881	4.31%
2020/03/03	1	16.10	0	0.00	15.75	1	810	0.12%
2020/03/02	33	15.58	3	15.98	15.95	30	757	3.96%
2020/02/27	10	15.96	4	16.11	16.10	6	671	0.89%
2020/02/26	0	0.00	1	14.70	14.70	-1	404	-0.25%
2020/02/21	1	13.25	1	13.40	13.45	0	351	0.00%
2020/02/13	0	0.00	1	13.05	12.75	-1	326	-0.31%
2020/02/06	1	13.00	0	0.00	13.00	1	331	0.30%
2020/01/20	0	0.00	1	13.85	13.90	-1	349	-0.29%
2020/01/15	1	13.75	0	0.00	13.75	1	350	0.29%
2020/01/09	5	13.70	0	0.00	13.70	5	357	1.40%
2020/01/08	1	13.70	0	0.00	13.60	1	367	0.27%
2020/01/07	3	14.10	0	0.00	14.15	3	363	0.82%
2020/01/06	2	14.35	0	0.00	14.35	2	363	0.55%
2020/01/03	5	14.90	0	0.00	14.30	5	359	1.39%
2019/12/31	2	14.05	3	14.05	14.15	-1	314	-0.32%
2019/12/26	4	14.39	1	14.20	14.20	3	296	1.01%
2019/12/19	0	0.00	10	13.65	13.55	-10	253	-3.95%
2019/12/18	0	0.00	1	13.70	13.75	-1	251	-0.40%
2019/12/17	10	13.83	3	13.80	13.80	7	249	2.81%
2019/12/16	30	13.55	0	0.00	13.70	30	231	12.94%
2019/12/11	3	13.30	0	0.00	13.30	3	225	1.33%
2019/12/10	1	13.40	0	0.00	13.35	1	227	0.44%
2019/11/22	0	0.00	2	13.20	13.05	-2	204	-0.98%
2019/11/21	1	13.10	0	0.00	13.10	1	226	0.44%
2019/11/20	0	0.00	1	13.10	13.10	-1	226	-0.44%
2019/11/08	2	13.40	0	0.00	13.30	2	231	0.86%
2019/11/07	8	13.39	0	0.00	13.35	8	232	3.45%
2019/10/31	1	13.45	0	0.00	13.45	1	208	0.48%
2019/10/22	0	0.00	2	13.30	13.25	-2	198	-1.01%
2019/10/17	0	0.00	1	12.90	12.95	-1	193	-0.52%
2019/10/08	1	12.40	0	0.00	12.35	1	193	0.52%
2019/10/07	0	0.00	10	12.40	12.40	-10	194	-5.15%
2019/10/03	2	12.50	0	0.00	12.50	2	194	1.03%
2019/10/02	2	12.45	0	0.00	12.50	2	194	1.03%
2019/09/25	6	12.78	0	0.00	12.70	6	194	3.09%
2019/09/20	1	12.70	0	0.00	12.70	1	178	0.56%
2019/09/09	1	12.80	0	0.00	12.70	1	196	0.51%
2019/09/06	6	12.60	0	0.00	12.65	6	174	3.43%
2019/09/05	14	12.60	0	0.00	12.60	14	173	8.05%
2019/09/03	0	0.00	1	12.45	12.45	-1	170	-0.59%
2019/08/30	1	12.35	0	0.00	12.35	1	177	0.56%
2019/08/07	0	0.00	1	12.20	12.15	-1	152	-0.66%
2019/07/31	0	0.00	0.2	12.85	12.85	-0.2	172	-0.11%
2019/07/16	1	13.15	0	0.00	13.25	1	212	0.47%
2019/06/20	1	13.50	0	0.00	13.50	1	242	0.41%
2019/05/02	0	0.00	3	15.65	15.75	-3	519	-0.58%
2019/04/30	3	15.75	0	0.00	15.70	3	513	0.58%
2019/04/09	0	0.00	5	15.60	15.60	-5	456	-1.10%
2019/04/08	1	15.80	0	0.00	15.75	1	452	0.22%
2019/04/02	1	15.90	0	0.00	16.05	1	444	0.22%
2019/03/26	2	15.83	0	0.00	15.75	2	424	0.47%
2019/03/22	5	16.40	0	0.00	16.15	5	414	1.21%
2019/03/21	1	16.80	0	0.00	16.70	1	400	0.25%
2019/03/20	0	0.00	8	17.13	17.05	-8	381	-2.10%
2019/03/18	2	17.80	2	17.85	18.00	0	344	0.00%
2019/03/15	2	17.00	2	17.30	17.45	0	302	0.00%
2019/03/12	3	17.43	5	17.33	17.20	-2	265	-0.75%
2019/03/11	3	16.93	0	0.00	16.95	3	243	1.23%
2019/03/08	1	16.70	3	16.45	16.50	-2	242	-0.82%
2019/03/07	0	0.00	2	16.90	16.80	-2	240	-0.83%
2019/03/06	4	17.10	0	0.00	17.10	4	236	1.69%
2019/03/05	5	17.25	0	0.00	17.25	5	234	2.13%
2018/10/11	0	0.00	1	15.85	15.85	-1	601	-0.17%
2018/10/05	0	0.00	2	19.30	18.60	-2	569	-0.35%
2018/09/27	2	20.15	10	20.20	19.90	-8	570	-1.40%
2018/09/25	0	0.00	4	20.00	19.85	-4	561	-0.71%
2018/09/19	1	20.70	7	20.36	20.50	-6	576	-1.04%
2018/09/17	0	0.00	4	19.95	20.10	-4	567	-0.70%
2018/09/14	9	19.64	0	0.00	20.05	9	566	1.59%
2018/09/12	1	19.30	0	0.00	19.30	1	566	0.18%
2018/09/07	21	20.23	11	20.06	19.70	10	565	1.77%
2018/09/04	1	20.90	0	0.00	20.50	1	541	0.18%
2018/08/30	1	21.20	0	0.00	20.85	1	543	0.18%
2018/08/29	5	21.15	0	0.00	21.05	5	539	0.93%
2018/08/01	1	21.25	0	0.00	21.10	1	385	0.26%
2018/07/03	10	20.00	0	0.00	20.20	10	408	2.45%
2018/06/22	0	0.00	9	21.15	21.10	-9	365	-2.47%
2018/06/20	0	0.00	2	21.95	22.05	-2	365	-0.55%
2018/06/05	2	23.70	0	0.00	23.65	2	418	0.48%
2018/05/22	10	23.50	0	0.00	23.30	10	507	1.97%
2018/04/26	10	25.20	0	0.00	25.20	10	497	2.01%
2018/04/12	1	27.90	1	27.70	27.65	0	492	0.00%
2018/04/10	0	0.00	8	27.00	27.95	-8	484	-1.65%
2018/04/09	1	26.90	43	26.91	26.45	-42	446	-9.40%
2018/03/21	0	0.00	10	27.75	27.45	-10	474	-2.11%
2018/03/02	0	0.00	1	29.95	30.00	-1	440	-0.23%
2018/02/26	81	31.19	20	30.40	30.80	61	413	14.77%
2018/02/08	10	26.50	0	0.00	26.80	10	360	2.77%
2018/02/05	10	27.70	0	0.00	27.90	10	363	2.75%