和泰車 (2207)-元大-中壢券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲2
漲幅
+0.32%
成交量
327張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	616.00	0	0.00	609.00	0	274	0.01%
2024/05/08	0	615.00	0	0.00	618.00	0	273	0.00%
2024/05/06	0	0.00	1	631.00	625.00	-1	273	-0.37%
2024/05/03	0	0.00	1	630.00	623.00	-1	270	-0.37%
2024/05/02	0	621.00	0	0.00	620.00	0	270	0.00%
2024/04/29	0	0.00	0.1	622.00	622.00	-0.1	269	-0.04%
2024/04/25	0.1	605.00	0	0.00	609.00	0.1	270	0.02%
2024/04/24	0	614.89	0	0.00	612.00	0	272	0.00%
2024/04/23	0.3	613.61	0	0.00	610.00	0.3	283	0.11%
2024/04/22	0.1	607.00	0	610.00	611.00	0.1	291	0.02%
2024/04/19	0.4	592.55	0	0.00	601.00	0.4	289	0.14%
2024/04/18	1	602.00	0	0.00	606.00	1	277	0.36%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/04/16	2.1	620.23	0	0.00	613.00	2.1	265	0.78%
2024/04/15	0	638.00	0	0.00	635.00	0	257	0.00%
2024/04/11	0	0.00	0	643.00	642.00	0	252	-0.01%
2024/04/10	0	649.00	0	0.00	648.00	0	254	0.01%
2024/04/09	0	652.00	0	0.00	649.00	0	259	0.01%
2024/04/08	0	641.00	0	0.00	639.00	0	259	0.01%
2024/04/03	1	640.09	0	0.00	638.00	1	260	0.39%
2024/04/02	1.1	647.38	0	0.00	647.00	1.1	259	0.40%
2024/03/29	0.1	647.00	0	0.00	643.00	0.1	257	0.02%
2024/03/27	1	646.00	0.1	650.00	644.00	0.9	256	0.36%
2024/03/26	0	0.00	0	652.00	647.00	0	257	0.00%
2024/03/25	0	0.00	1	644.00	650.00	-1	258	-0.39%
2024/03/21	0	0.00	0.1	643.04	643.00	-0.1	258	-0.02%
2024/03/20	0	0.00	1.2	634.86	634.00	-1.2	264	-0.46%
2024/03/19	1.1	635.18	0	0.00	635.00	1.1	262	0.42%
2024/03/15	1.1	651.19	0.2	654.50	656.00	0.9	261	0.33%
2024/03/14	0	654.00	0.2	663.50	665.00	-0.2	250	-0.08%
2024/03/13	1.1	657.29	0	0.00	657.00	1.1	247	0.43%
2024/03/12	0.4	665.48	3	667.00	669.00	-2.6	243	-1.07%
2024/03/11	0.6	667.43	0	670.00	666.00	0.6	243	0.24%
2024/03/08	0	653.00	0.1	657.00	656.00	0	241	-0.02%
2024/03/07	0.1	655.50	0	0.00	652.00	0.1	240	0.02%
2024/03/04	2	659.01	0	0.00	659.00	2	256	0.78%
2024/03/01	1	660.00	4	664.00	663.00	-3	259	-1.16%
2024/02/27	0	657.00	0	0.00	656.00	0	252	0.00%
2024/02/23	0	655.82	0	0.00	650.00	0	249	0.01%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.01%
2024/02/20	0	653.00	0	0.00	655.00	0	264	0.01%
2024/02/19	1	659.88	0	0.00	657.00	1	268	0.38%
2024/02/15	0.1	636.40	0	0.00	634.00	0.1	277	0.02%
2024/02/05	0.1	635.82	0	0.00	637.00	0.1	273	0.03%
2024/02/02	0	642.00	0.1	645.00	643.00	-0.1	269	-0.05%
2024/01/30	0	0.00	0.2	639.00	637.00	-0.2	266	-0.06%
2024/01/29	0	0.00	1	646.00	647.00	-1	268	-0.37%
2024/01/25	0	642.00	0	0.00	635.00	0	268	0.02%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.01%
2024/01/23	0.1	637.49	0	0.00	638.00	0.1	267	0.03%
2024/01/22	0.1	626.81	0	0.00	627.00	0.1	267	0.02%
2024/01/19	0.1	622.68	0.1	617.00	622.00	0	264	0.01%
2024/01/18	2.1	632.03	0	0.00	620.00	2.1	262	0.81%
2024/01/17	3.2	637.26	3	628.00	624.00	0.2	257	0.06%
2024/01/16	1.3	645.43	0	0.00	643.00	1.3	245	0.52%
2024/01/15	1	671.00	0	0.00	672.00	1	236	0.42%
2024/01/11	1	678.00	1	680.00	677.00	0	243	0.00%
2024/01/10	2	678.49	0	0.00	676.00	2	244	0.83%
2024/01/09	0.1	681.30	0	0.00	683.00	0.1	246	0.04%
2024/01/08	0	688.00	0	0.00	684.00	0	246	0.01%
2024/01/05	0	682.50	0	0.00	675.00	0	247	0.02%
2024/01/04	0.3	677.48	0	0.00	678.00	0.3	251	0.11%
2024/01/03	0.4	683.41	0	687.00	685.00	0.4	256	0.17%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.01%
2023/12/28	0	0.00	0.1	705.00	711.00	-0.1	260	-0.02%
2023/12/27	0	0.00	0.2	700.00	704.00	-0.2	259	-0.08%
2023/12/26	0	0.00	1	702.00	701.00	-1	258	-0.39%
2023/12/25	0	695.00	1	691.00	698.00	-1	258	-0.38%
2023/12/22	1.1	683.18	0	0.00	687.00	1.1	261	0.42%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.01%
2023/12/20	0	0.00	1	696.04	691.00	-1	260	-0.40%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/15	0	710.00	0	0.00	713.00	0	265	0.00%
2023/12/13	0	689.00	0	694.00	689.00	0	252	-0.01%
2023/12/12	0	0.00	0	706.00	704.00	0	256	-0.01%
2023/12/11	0	0.00	0.1	703.33	705.00	-0.1	256	-0.02%
2023/12/06	0	700.00	0	0.00	700.00	0	262	0.00%
2023/12/05	0.1	693.00	0	0.00	692.00	0.1	262	0.04%
2023/12/04	0	699.00	0	0.00	702.00	0	264	0.00%
2023/12/01	0.1	698.00	0	0.00	695.00	0.1	267	0.04%
2023/11/30	0	0.00	1.1	706.64	710.00	-1.1	266	-0.41%
2023/11/28	0	700.00	0	0.00	705.00	0	248	0.01%
2023/11/27	0.1	686.00	0	0.00	683.00	0.1	257	0.04%
2023/11/24	0	690.00	1	695.96	694.00	-1	256	-0.39%
2023/11/21	0	0.00	0.1	697.78	709.00	-0.1	254	-0.04%
2023/11/16	0	686.00	0	686.00	688.00	0	238	0.00%
2023/11/15	0	672.00	0.1	680.76	681.00	-0.1	233	-0.04%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/09	0	645.00	0	0.00	645.00	0	233	0.02%
2023/11/07	0	641.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	0.00	0	635.15	646.00	0	240	-0.01%
2023/11/03	0	627.66	2	627.00	630.00	-2	236	-0.83%
2023/10/31	0	0.00	0	615.00	603.00	0	241	0.00%
2023/10/26	0	608.67	0	0.00	602.00	0	249	0.01%
2023/10/24	2	619.00	0.1	613.00	613.00	1.9	247	0.77%
2023/10/23	0	616.00	0	0.00	617.00	0	246	0.00%
2023/10/20	0	610.00	0	0.00	618.00	0	245	0.02%
2023/10/13	1	650.15	0	0.00	649.00	1	246	0.42%
2023/10/12	0	656.00	0	0.00	652.00	0	245	0.00%
2023/10/11	0	652.00	0	0.00	654.00	0	244	0.01%
2023/10/05	0.1	636.08	0	0.00	635.00	0.1	236	0.02%
2023/10/04	0	623.50	0	0.00	621.00	0	234	0.00%
2023/09/27	0	650.00	0	0.00	649.00	0	240	0.02%
2023/09/25	0	0.00	0.1	667.08	665.00	-0.1	239	-0.04%
2023/09/22	0.1	652.00	0	660.00	653.00	0.1	242	0.04%
2023/09/21	0.3	661.67	0	0.00	652.00	0.3	244	0.13%
2023/09/19	0	686.00	0	0.00	678.00	0	236	0.00%
2023/09/15	0.1	683.00	0	0.00	683.00	0.1	242	0.02%
2023/09/14	0	0.00	0.1	684.50	690.00	-0.1	236	-0.03%
2023/09/13	0	0.00	0.1	686.33	673.00	-0.1	235	-0.03%
2023/09/12	0.1	678.00	0.2	681.31	682.00	-0.1	237	-0.02%
2023/09/11	0.3	666.44	0	0.00	659.00	0.3	234	0.14%
2023/09/08	0.2	672.25	0	675.00	666.00	0.1	233	0.06%
2023/09/07	0.3	679.48	0	0.00	672.00	0.3	235	0.11%
2023/09/05	0	0.00	0	702.00	698.00	0	234	0.00%
2023/09/01	0.1	685.23	0	0.00	691.00	0.1	241	0.04%
2023/08/31	0	695.00	0	0.00	679.00	0	244	0.00%
2023/08/30	0	700.00	0	0.00	698.00	0	237	0.00%
2023/08/28	0.1	690.00	0	0.00	690.00	0.1	249	0.04%
2023/08/23	0	690.00	0.1	696.28	686.00	-0.1	297	-0.03%
2023/08/17	0.1	689.82	0	0.00	698.00	0.1	316	0.03%
2023/08/11	1	738.97	1	745.00	723.00	0	358	0.00%
2023/08/10	0.1	707.00	0	0.00	705.00	0.1	362	0.03%
2023/08/04	0	728.00	0	0.00	719.00	0	367	0.01%
2023/07/28	0	0.00	0.1	767.00	761.00	-0.1	352	-0.03%
2023/07/21	1	778.92	0	0.00	772.00	1	356	0.28%
2023/07/10	0	0.00	0	784.00	777.00	0	340	0.00%
2023/07/06	1	787.00	1	786.00	789.00	0	333	0.00%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.00%
2023/06/19	1	832.00	0	0.00	839.00	1	324	0.31%
2023/06/15	0	0.00	1	822.00	831.00	-1	316	-0.32%
2023/06/14	0	822.00	0.1	820.00	823.00	0	323	-0.01%
2023/06/12	0	819.00	0.1	819.00	813.00	0	322	-0.01%
2023/06/09	0.1	841.96	0	833.00	828.00	0.1	324	0.02%
2023/06/08	0	0.00	0.2	831.00	824.00	-0.2	322	-0.05%
2023/06/07	0.1	863.00	0	861.00	861.00	0.1	324	0.03%
2023/06/06	0.1	842.67	1	846.00	848.00	-0.9	319	-0.29%
2023/06/02	0	0.00	2	817.00	832.00	-2	313	-0.64%
2023/06/01	0	799.00	0	798.00	808.00	0	307	0.00%
2023/05/30	5	813.50	1	802.03	808.00	4	274	1.47%
2023/05/29	0	775.00	0	0.00	774.00	0	261	0.00%
2023/05/26	0	792.93	2	794.00	784.00	-2	268	-0.74%
2023/05/25	0	0.00	0	817.00	812.00	0	265	-0.01%
2023/05/24	0	0.00	0.1	821.00	830.00	-0.1	262	-0.02%
2023/05/23	1	839.00	0	830.00	829.00	1	255	0.37%
2023/05/22	4	839.50	3	829.68	837.00	1	250	0.39%
2023/05/19	0	0.00	2.2	842.66	850.00	-2.2	245	-0.89%
2023/05/18	1.5	855.27	1	862.99	865.00	0.4	229	0.20%
2023/05/17	1	782.00	0	0.00	814.00	1	209	0.48%
2023/05/16	1.1	742.73	0	0.00	740.00	1.1	196	0.56%
2023/05/15	0.1	700.00	0	0.00	705.00	0.1	188	0.05%
2023/05/10	0	662.00	0	666.00	671.00	0	182	-0.01%
2023/05/09	0.1	672.25	0	0.00	677.00	0.1	182	0.04%
2023/05/08	0	673.00	0	0.00	678.00	0	184	0.01%
2023/03/27	0	0.00	0	623.00	630.00	0	225	-0.02%
2023/03/15	0	601.00	0	0.00	599.00	0	234	0.00%
2023/03/08	0.1	619.00	0	621.00	618.00	0.1	233	0.03%
2023/03/06	0	619.00	0	0.00	623.00	0	235	0.00%
2023/03/02	0	611.00	0	0.00	609.00	0	239	0.00%
2023/02/15	0	620.00	0	0.00	623.00	0	240	0.00%
2023/02/10	0	627.00	0	0.00	623.00	0	242	0.00%
2023/01/30	0	0.00	1	654.99	661.00	-1	234	-0.43%
2023/01/10	0	0.00	0	630.00	637.00	0	224	-0.02%
2023/01/09	0	0.00	3	620.00	630.00	-3	223	-1.35%
2022/12/23	1	586.00	0	0.00	592.00	1	228	0.44%
2022/12/20	2	588.00	0	0.00	587.00	2	238	0.84%
2022/12/16	0.1	605.00	0	0.00	595.00	0.1	239	0.02%
2022/12/14	0	0.00	3.1	618.97	629.00	-3.1	238	-1.30%
2022/12/13	1.1	596.00	0	0.00	599.00	1.1	235	0.47%
2022/12/12	1	611.00	0	0.00	611.00	1	231	0.43%
2022/12/09	1	619.00	0	0.00	624.00	1	240	0.42%
2022/11/30	0	0.00	0	643.00	650.00	0	242	-0.01%
2022/11/25	0	0.00	1	637.00	637.00	-1	236	-0.42%
2022/11/15	0	0.00	2	617.50	621.00	-2	239	-0.84%
2022/11/14	0	0.00	1	615.00	616.00	-1	235	-0.42%
2022/11/07	0	0.00	0	589.00	591.00	0	219	-0.01%
2022/11/03	0	580.00	0	0.00	581.00	0	219	0.01%
2022/10/06	0	0.00	0.7	584.59	587.00	-0.7	200	-0.35%
2022/09/28	0.2	554.00	0	0.00	549.00	0.2	199	0.10%
2022/09/26	0.2	572.00	0	0.00	567.00	0.2	200	0.09%
2022/09/23	0	581.00	0	0.00	579.00	0	200	0.00%
2022/09/22	0.2	586.43	0	0.00	584.00	0.2	203	0.09%
2022/09/20	0	0.00	0.2	600.00	600.00	-0.2	200	-0.07%
2022/09/07	0.2	589.00	0	0.00	582.00	0.2	209	0.07%
2022/09/02	0.2	589.00	0	0.00	581.00	0.2	217	0.07%
2022/08/30	1	590.00	0	0.00	599.00	1	209	0.48%
2022/08/29	2	591.00	0	0.00	593.00	2	209	0.95%
2022/08/11	0	0.00	2	612.00	612.00	-2	247	-0.81%
2022/08/02	2	591.00	0	0.00	595.00	2	255	0.78%
2022/07/12	0	0.00	0	593.00	595.00	0	269	0.00%
2022/07/08	0	595.00	0	0.00	594.00	0	267	0.00%
2022/06/30	0	0.00	0	613.90	606.00	0	262	0.00%
2022/06/24	0	0.00	0	615.00	619.00	0	258	0.00%
2022/06/15	0	581.00	0	0.00	579.00	0	256	0.00%
2022/06/06	0	608.00	0	0.00	620.00	0	263	0.00%
2022/05/30	0	0.00	1.4	607.96	613.00	-1.4	258	-0.53%
2022/05/27	0	0.00	0.7	592.92	597.00	-0.7	250	-0.29%
2022/05/06	0.1	574.00	0	0.00	570.00	0.1	253	0.04%
2022/05/05	0	0.00	0	585.00	584.00	0	255	0.00%
2022/05/04	0.1	577.94	0	0.00	578.00	0.1	256	0.04%
2022/04/28	0	572.00	0	0.00	578.00	0	265	0.00%
2022/04/20	0	588.00	0	0.00	592.00	0	252	0.00%
2022/04/15	0	585.00	0	0.00	578.00	0	250	0.00%
2022/04/01	1	595.00	1	594.00	593.00	0	244	0.00%
2022/03/18	0	582.00	0	0.00	569.00	0	236	0.00%
2022/03/14	0	580.00	0	0.00	581.00	0	207	0.00%
2022/03/11	0.2	593.00	0	0.00	582.00	0.2	208	0.10%
2022/03/10	0.1	590.00	0	0.00	597.00	0.1	208	0.05%
2022/03/09	0.1	581.00	0	0.00	575.00	0.1	207	0.05%
2022/03/08	0.1	584.00	0	0.00	575.00	0.1	205	0.05%
2022/03/07	0.2	599.62	0	0.00	594.00	0.2	201	0.12%
2022/03/04	0	620.00	0	0.00	622.00	0	206	0.00%
2022/02/24	0.1	613.98	0	0.00	616.00	0.1	202	0.05%
2022/02/23	0	0.00	0	630.00	627.00	0	198	-0.01%
2022/02/22	0.1	625.00	0	0.00	629.00	0.1	198	0.05%
2022/02/18	0	0.00	0.3	641.08	635.00	-0.3	196	-0.16%
2022/02/16	0	0.00	3.5	633.41	634.00	-3.5	196	-1.80%
2022/02/14	0	616.00	0	0.00	631.00	0	196	0.01%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.00%
2022/01/25	0.1	596.91	0	0.00	598.00	0.1	194	0.06%
2022/01/20	0	0.00	0	610.00	604.00	0	186	-0.01%
2022/01/17	0.1	614.00	0	0.00	610.00	0.1	189	0.05%
2022/01/05	0	614.00	0	0.00	620.00	0	199	0.01%
2022/01/04	0.2	616.00	0	0.00	618.00	0.2	201	0.10%
2022/01/03	0	614.00	0	0.00	616.00	0	200	0.01%
2021/12/29	0	0.00	0	615.00	620.00	0	207	-0.01%
2021/12/28	0	0.00	0	619.00	615.00	0	207	0.00%
2021/12/22	0	602.67	0	0.00	599.00	0	215	0.01%
2021/12/20	0	605.00	0	0.00	600.00	0	216	0.02%
2021/12/15	1	604.00	0	0.00	612.00	1	218	0.46%
2021/12/13	1	610.00	0	0.00	611.00	1	223	0.45%
2021/12/10	0.1	618.00	0	0.00	615.00	0.1	225	0.04%
2021/12/07	1	609.00	0	0.00	615.00	1	230	0.43%
2021/12/03	0.1	618.00	0	0.00	612.00	0.1	230	0.04%
2021/11/30	0	605.00	0	0.00	606.00	0	227	0.00%
2021/11/26	0	0.00	0.2	622.00	621.00	-0.2	215	-0.07%
2021/11/23	0.1	645.00	0	0.00	645.00	0.1	220	0.05%
2021/11/22	0	0.00	0	655.50	665.00	0	220	-0.02%
2021/11/12	0	0.00	1	630.00	634.00	-1	226	-0.44%
2021/11/09	0	0.00	0	617.67	628.00	0	226	-0.02%
2021/11/08	0	601.00	0	602.00	606.00	0	221	0.00%
2021/11/05	0	605.00	0	0.00	609.00	0	220	0.00%
2021/11/03	0	607.00	0	0.00	611.00	0	223	0.00%
2021/11/01	0	608.15	0	0.00	610.00	0	225	0.01%
2021/10/29	0.1	608.74	0	0.00	612.00	0.1	224	0.05%
2021/10/26	0	0.00	2	616.02	623.00	-2	222	-0.90%
2021/10/22	0	0.00	0.2	609.00	606.00	-0.2	221	-0.07%
2021/10/15	0	0.00	1	597.00	598.00	-1	223	-0.45%
2021/09/30	0	582.00	0	0.00	585.00	0	226	0.01%
2021/09/23	0	0.00	0.3	590.00	592.00	-0.3	232	-0.13%
2021/09/22	0.1	588.00	0	0.00	583.00	0.1	235	0.04%
2021/09/17	0	0.00	0	608.00	609.00	0	231	-0.02%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/09/01	0	0.00	0	580.00	582.00	0	243	0.00%
2021/08/27	0	566.00	1	568.00	563.00	-1	236	-0.42%
2021/08/25	0	0.00	0	557.00	565.00	0	233	0.00%
2021/08/19	0.1	545.91	0	0.00	539.00	0.1	247	0.04%
2021/08/17	1	563.00	0	0.00	561.00	1	245	0.41%
2021/08/09	0	588.00	0	0.00	593.00	0	256	0.00%
2021/08/03	0.1	601.00	0	0.00	607.00	0.1	277	0.04%
2021/08/02	0	0.00	0.1	592.00	605.00	-0.1	279	-0.02%
2021/07/26	0	0.00	0	606.00	591.00	0	290	-0.01%
2021/07/21	0	586.00	0	0.00	590.00	0	293	0.00%
2021/07/20	1	584.00	0	0.00	583.00	1	300	0.33%
2021/07/14	0.1	607.00	0	0.00	608.00	0.1	310	0.02%
2021/07/09	0.1	587.19	0	0.00	591.00	0.1	312	0.04%
2021/07/08	0	610.00	0	0.00	602.00	0	306	0.00%
2021/07/05	0	0.00	1	610.05	619.00	-1	299	-0.34%
2021/07/01	0	0.00	0.2	610.00	615.00	-0.2	294	-0.07%
2021/06/28	1	612.00	0	0.00	609.00	1	289	0.34%
2021/06/25	1	617.00	0	0.00	619.00	1	290	0.34%
2021/06/23	0	0.00	2	607.00	608.00	-2	286	-0.70%
2021/06/22	0	0.00	1	579.00	574.00	-1	276	-0.36%
2021/06/21	1	564.07	0	0.00	571.00	1	275	0.37%
2021/06/16	0	0.00	1	586.00	592.00	-1	280	-0.36%
2021/06/15	0.2	580.00	0	0.00	583.00	0.2	279	0.07%
2021/06/11	0	0.00	1	581.00	581.00	-1	283	-0.35%
2021/06/10	0	0.00	1	579.00	576.00	-1	284	-0.35%
2021/06/08	0	0.00	1	572.84	575.00	-1	284	-0.36%
2021/06/07	0	564.00	0	0.00	560.00	0	286	0.01%
2021/06/03	0	0.00	0.1	573.00	576.00	-0.1	291	-0.03%
2021/05/31	0	0.00	0	567.00	570.00	0	306	0.00%
2021/05/26	0.1	558.00	0	0.00	556.00	0.1	318	0.03%
2021/05/20	0	0.00	1	529.00	534.00	-1	329	-0.30%
2021/05/18	1.3	524.92	0	0.00	543.00	1.3	333	0.38%
2021/05/17	0.8	530.68	0	0.00	518.00	0.8	335	0.22%
2021/05/14	0.5	541.07	0	0.00	537.00	0.5	335	0.16%
2021/05/13	0.5	540.83	0.2	536.00	529.00	0.3	337	0.07%
2021/05/12	0	541.00	0.2	578.00	542.00	-0.2	330	-0.06%
2021/05/11	0.1	588.00	0	585.00	582.00	0.1	330	0.03%
2021/05/06	0.1	585.00	0	0.00	590.00	0.1	349	0.03%
2021/05/04	0	0.00	20	589.80	587.00	-20	357	-5.59%
2021/04/27	0.1	605.00	4	607.00	610.00	-3.9	368	-1.06%
2021/04/26	0.2	605.00	1	598.00	608.00	-0.8	365	-0.22%
2021/04/22	1	583.01	1	587.00	590.00	0	362	0.00%
2021/04/21	2	584.01	1	601.00	583.00	1	368	0.27%
2021/04/20	0	0.00	0	597.29	603.00	0	368	-0.01%
2021/04/16	0	0.00	0	590.00	594.00	0	370	-0.01%
2021/04/14	1	582.00	0	585.00	583.00	1	377	0.26%
2021/04/13	2	587.50	1.1	589.93	582.00	1	380	0.25%
2021/04/12	0	585.00	0	0.00	581.00	0	380	0.00%
2021/04/07	0	589.00	0	0.00	588.00	0	390	0.00%
2021/03/29	0	588.00	0	0.00	587.00	0	387	0.00%
2021/03/26	0	0.00	1	584.00	588.00	-1	389	-0.26%
2021/03/23	1	580.00	0	0.00	573.00	1	392	0.26%
2021/03/22	1	574.00	0	0.00	578.00	1	400	0.25%
2021/03/19	1.1	579.73	0	0.00	574.00	1.1	405	0.28%
2021/03/18	2	587.50	0	0.00	585.00	2	397	0.50%
2021/03/17	2	585.57	0	0.00	584.00	2	396	0.51%
2021/03/16	0	0.00	0	595.00	589.00	0	396	0.00%
2021/03/12	1	595.00	0	0.00	597.00	1	397	0.25%
2021/03/08	1	590.00	0	599.00	587.00	1	408	0.24%
2021/03/05	1	595.00	0	0.00	596.00	1	409	0.24%
2021/03/03	0	0.00	1	612.00	610.00	-1	425	-0.24%
2021/03/02	0	595.00	1	597.00	591.00	-1	417	-0.24%
2021/02/26	3	592.33	1	591.00	591.00	2	416	0.48%
2021/02/24	1	605.00	2	615.00	611.00	-1	403	-0.25%
2021/02/23	1	603.00	1	591.00	614.00	0	402	0.00%
2021/02/22	2	599.50	1	599.00	594.00	1	397	0.25%
2021/02/19	0.1	592.00	0	0.00	591.00	0.1	400	0.03%
2021/02/18	3	591.33	1	600.00	592.00	2	402	0.50%
2021/02/17	3	594.67	1	590.13	598.00	2	403	0.50%
2021/02/04	0.9	580.14	0	0.00	588.00	0.9	400	0.22%
2021/02/03	0.1	586.00	0	0.00	580.00	0.1	404	0.01%
2021/02/02	1	587.00	0	0.00	584.00	1	405	0.25%
2021/02/01	1	576.99	0	0.00	576.00	1	399	0.25%
2021/01/29	0	576.92	0	0.00	567.00	0	396	0.00%
2021/01/28	0.1	597.13	1	592.00	590.00	-0.9	386	-0.23%
2021/01/27	0	0.00	2	602.00	599.00	-2	382	-0.52%
2021/01/26	5	602.00	5	597.00	598.00	0	381	0.00%
2021/01/25	3	608.69	0	0.00	607.00	3	376	0.80%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/20	0	0.00	0	631.00	609.00	0	377	0.00%
2021/01/19	0	0.00	0	643.00	638.00	0	364	0.00%
2021/01/15	4	654.25	0	0.00	644.00	4	362	1.10%
2021/01/14	5	650.20	4	650.25	660.00	1	359	0.28%
2021/01/12	0	0.00	0.1	638.44	637.00	-0.1	346	-0.04%
2021/01/11	0	640.00	0	0.00	639.00	0	344	0.00%
2021/01/08	1	645.00	1	642.00	645.00	0	342	0.00%
2021/01/06	1	631.00	8	636.00	629.00	-7	337	-2.07%
2021/01/04	0	0.00	0	640.00	646.00	0	339	-0.01%
2020/12/30	0	0.00	3.1	642.62	647.00	-3.1	339	-0.90%
2020/12/29	0	0.00	0.1	638.00	634.00	-0.1	336	-0.01%
2020/12/28	0	0.00	1	631.00	630.00	-1	340	-0.29%
2020/12/25	0	0.00	0	627.00	622.00	0	349	-0.01%
2020/12/23	0.1	624.00	0	0.00	622.00	0.1	358	0.01%
2020/12/22	3	626.33	0	0.00	625.00	3	360	0.83%
2020/12/21	2	622.00	3	630.67	636.00	-1	377	-0.26%
2020/12/18	1	634.14	1	640.00	626.00	0	378	0.01%
2020/12/17	8	632.88	0	0.00	633.00	8	377	2.12%
2020/12/16	1	638.00	5	640.80	648.00	-4	377	-1.06%
2020/12/15	2	620.51	2	626.00	623.00	0	377	0.00%
2020/12/14	2.1	631.07	0	0.00	629.00	2.1	375	0.55%
2020/12/11	0	0.00	2	647.00	641.00	-2	378	-0.53%
2020/12/10	2	638.02	0	0.00	639.00	2	382	0.53%
2020/12/09	0	0.00	0	650.00	644.00	0	385	-0.01%
2020/12/08	2	644.00	0	0.00	644.00	2	387	0.52%
2020/12/07	2	646.51	0	0.00	644.00	2	390	0.52%
2020/12/04	0	0.00	1	659.00	658.00	-1	398	-0.25%
2020/12/03	0	646.00	0	0.00	650.00	0	398	0.01%
2020/12/01	1.1	646.21	0	0.00	650.00	1.1	395	0.27%
2020/11/30	4.1	660.67	0	0.00	641.00	4.1	394	1.03%
2020/11/27	1	678.00	0	0.00	680.00	1	374	0.27%
2020/11/20	0	0.00	2	696.50	697.00	-2	381	-0.52%
2020/11/19	0	0.00	3	696.00	700.00	-3	384	-0.78%
2020/11/18	0	0.00	2	696.00	695.00	-2	385	-0.52%
2020/11/11	0	0.00	0	657.00	673.00	0	380	0.00%
2020/11/10	0	0.00	0	659.00	656.00	0	376	-0.01%
2020/11/04	0	0.00	1	631.00	629.00	-1	384	-0.26%
2020/11/03	1.2	626.16	0	0.00	636.00	1.2	383	0.31%
2020/10/30	0	610.67	0	0.00	602.00	0	382	0.01%
2020/10/29	1	610.15	0	0.00	612.00	1	382	0.26%
2020/10/26	0	0.00	0.1	645.00	639.00	-0.1	388	-0.03%
2020/10/21	0	639.00	0	0.00	633.00	0	400	0.00%
2020/10/20	0	641.00	0	0.00	639.00	0	404	0.00%
2020/10/14	0	0.00	1	649.00	649.00	-1	410	-0.24%
2020/10/13	1	647.00	0	0.00	641.00	1	411	0.24%
2020/10/12	1	661.00	2	656.00	658.00	-1	413	-0.24%
2020/10/08	2	664.00	0	0.00	655.00	2	415	0.48%
2020/10/07	0.1	655.00	0	0.00	659.00	0.1	416	0.03%
2020/10/05	1	646.00	1	646.00	641.00	0	422	0.00%
2020/09/28	1	619.00	1	619.00	619.00	0	414	0.00%
2020/09/24	5	601.40	2	595.00	595.00	3	420	0.71%
2020/09/22	1	646.00	1	637.00	637.00	0	417	0.00%
2020/09/21	1	664.00	1	655.00	656.00	0	421	0.00%
2020/09/14	0	0.00	3	636.00	637.00	-3	423	-0.71%
2020/09/07	1	602.00	0	0.00	602.00	1	438	0.23%
2020/08/28	1	612.00	1.1	618.09	616.00	-0.1	486	-0.02%
2020/08/26	0.1	620.00	0	0.00	614.00	0.1	498	0.03%
2020/08/25	3	623.00	0	0.00	620.00	3	502	0.60%
2020/08/20	0	0.00	1	602.00	598.00	-1	516	-0.19%
2020/08/14	1	651.00	0	0.00	645.00	1	538	0.19%
2020/08/12	2	629.50	2	630.50	630.00	0	550	0.00%
2020/08/11	0	0.00	0.1	668.00	652.00	-0.1	545	-0.02%
2020/08/10	0	0.00	1	665.00	668.00	-1	549	-0.18%
2020/08/07	1	661.00	0	0.00	652.00	1	556	0.18%
2020/08/05	2	665.00	0	0.00	663.00	2	562	0.36%
2020/08/04	1	672.00	1	668.00	674.00	0	560	0.00%
2020/08/03	1.1	659.55	4	650.00	645.00	-2.9	557	-0.52%
2020/07/31	3	675.00	3	673.33	670.00	0	555	0.00%
2020/07/28	0	0.00	0	680.00	681.00	0	574	-0.01%
2020/07/27	1	690.00	1	693.00	690.00	0	583	0.00%
2020/07/24	1	720.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	729.00	0	0.00	732.00	1	590	0.17%
2020/07/22	1	732.00	0	0.00	739.00	1	597	0.17%
2020/07/17	0	0.00	0.1	737.00	737.00	-0.1	599	-0.01%
2020/07/15	0	739.00	2	734.54	741.00	-2	608	-0.33%
2020/07/08	0	742.00	0	0.00	747.00	0	620	0.00%
2020/07/07	0	0.00	1	743.98	744.00	-1	624	-0.16%
2020/07/02	1	737.00	0	0.00	737.00	1	634	0.16%
2020/06/16	0	0.00	1	700.00	690.00	-1	727	-0.14%
2020/06/12	0.1	675.00	1	674.00	678.00	-0.9	752	-0.11%
2020/06/11	0	0.00	3	676.00	687.00	-3	762	-0.39%
2020/06/10	0	0.00	1	641.00	684.00	-1	761	-0.13%
2020/06/09	3	643.00	0	0.00	648.00	3	762	0.39%
2020/06/02	0	0.00	1	541.00	541.00	-1	750	-0.13%
2020/05/27	1	534.00	6	540.00	533.00	-5	739	-0.68%
2020/05/26	1	549.00	2	548.00	549.00	-1	743	-0.13%
2020/05/25	0	0.00	1	519.00	519.00	-1	736	-0.14%
2020/05/22	6	514.67	1	513.00	512.00	5	734	0.68%
2020/05/21	2	537.00	1	545.00	534.00	1	731	0.14%
2020/05/20	0	0.00	2	548.50	551.00	-2	726	-0.28%
2020/05/19	0	535.00	2	528.50	538.00	-2	717	-0.28%
2020/05/14	1	515.00	2	528.50	515.00	-1	703	-0.14%
2020/05/13	1	515.00	0	0.00	517.00	1	694	0.14%
2020/05/12	2	516.00	0	0.00	519.00	2	698	0.29%
2020/05/11	3	528.00	0	0.00	524.00	3	696	0.43%
2020/05/08	0	0.00	2	522.00	518.00	-2	696	-0.29%
2020/05/06	0	0.00	1	514.00	514.00	-1	693	-0.14%
2020/05/04	7	522.43	1	512.00	513.00	6	688	0.87%
2020/04/30	2	563.00	1	559.00	557.00	1	675	0.15%
2020/04/29	1	547.00	3	522.67	543.00	-2	666	-0.30%
2020/04/27	0	0.00	1	506.00	506.00	-1	670	-0.15%
2020/04/22	2	485.00	1	489.00	491.50	1	658	0.15%
2020/04/21	2	498.50	1	490.50	490.50	1	657	0.15%
2020/04/20	2	507.00	1	510.00	509.00	1	648	0.15%
2020/04/17	0	0.00	3	507.00	501.00	-3	646	-0.46%
2020/04/16	0	0.00	1	498.00	498.00	-1	635	-0.16%
2020/04/15	1	513.00	1	513.00	513.00	0	628	0.00%
2020/04/13	0	0.00	1	498.00	490.00	-1	619	-0.16%
2020/04/10	1	501.00	0	0.00	501.00	1	617	0.16%
2020/04/09	1	492.00	3	497.00	490.00	-2	615	-0.32%
2020/04/08	4	491.12	3	492.00	490.00	1	608	0.17%
2020/04/07	4	495.13	2	493.00	493.00	2	603	0.33%
2020/04/06	2	484.50	1	480.00	498.50	1	597	0.17%
2020/04/01	2	474.75	1	488.50	473.50	1	590	0.17%
2020/03/31	1	486.50	1	498.00	491.00	0	575	0.00%
2020/03/30	1	472.00	1	481.00	483.00	0	544	0.00%
2020/03/27	0	0.00	1	477.50	477.00	-1	528	-0.19%
2020/03/26	4	461.63	3	464.00	463.00	1	510	0.20%
2020/03/20	2	347.75	1	351.00	368.00	1	494	0.20%
2020/03/18	1	396.00	1	406.00	372.50	0	454	0.00%
2020/03/16	1	461.00	0	0.00	439.50	1	422	0.24%
2020/03/09	1	574.00	1	586.00	568.00	0	374	0.00%
2020/03/06	5	612.40	4	615.00	604.00	1	366	0.27%
2020/03/04	0	0.00	1	628.00	628.00	-1	363	-0.28%
2020/03/03	1	614.00	0	0.00	609.00	1	360	0.28%
2020/03/02	0	595.00	0	595.00	600.00	0	358	0.00%
2020/02/26	2	632.50	1	626.00	626.00	1	364	0.27%
2020/02/25	1	643.00	1	640.00	643.00	0	359	0.00%
2020/02/24	3	643.33	3	636.00	636.00	0	360	0.00%
2020/02/21	1	651.00	2	662.00	652.00	-1	355	-0.28%
2020/02/20	1	655.00	0	0.00	651.00	1	352	0.28%
2020/02/11	1	626.00	1	624.00	624.00	0	347	0.00%
2020/02/03	0	0.00	0.2	624.00	619.00	-0.2	353	-0.04%
2020/01/31	1	614.00	1	624.00	622.00	0	356	0.00%
2020/01/20	0	700.00	0	0.00	702.00	0	343	0.00%
2020/01/16	0	0.00	1	671.00	669.00	-1	346	-0.29%
2020/01/14	1	692.00	1	675.00	679.00	0	353	0.00%
2020/01/08	1	659.00	0	0.00	655.00	1	373	0.27%
2020/01/06	0	665.00	0	0.00	669.00	0	376	0.00%
2019/12/27	0	0.00	1	701.00	703.00	-1	379	-0.26%
2019/12/26	0	690.00	0	0.00	689.00	0	377	0.00%
2019/12/20	1	696.00	0	0.00	691.00	1	385	0.26%
2019/12/17	0	0.00	1	657.00	659.00	-1	386	-0.26%
2019/12/16	1	649.00	1.2	642.18	634.00	-0.2	381	-0.06%
2019/12/10	1	612.00	0	0.00	612.00	1	372	0.27%
2019/12/06	0	0.00	0.2	609.00	609.00	-0.2	375	-0.05%
2019/11/26	0	0.00	0	604.00	604.00	0	380	0.00%
2019/11/21	1	565.00	1	569.00	569.00	0	365	0.00%
2019/10/31	0	0.00	0	535.00	538.00	0	392	-0.01%
2019/10/08	1	471.00	1	476.00	470.50	0	373	0.00%
2019/09/26	0	0.00	1	479.50	473.00	-1	372	-0.27%
2019/09/23	1	470.50	0	0.00	466.50	1	380	0.26%
2019/09/12	0	0.00	2	448.00	446.50	-2	382	-0.52%
2019/09/05	1	438.00	1	437.50	437.50	0	386	0.00%
2019/09/03	6	432.50	19	420.34	417.50	-13	382	-3.40%
2019/09/02	1	441.00	1	436.00	435.50	0	382	0.00%
2019/08/30	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	1	423.50	424.00	-1	389	-0.26%
2019/08/28	1	413.50	0	0.00	411.00	1	388	0.26%
2019/08/27	0	0.00	1	421.50	420.50	-1	387	-0.26%
2019/08/26	1	418.50	2	419.75	417.50	-1	387	-0.26%
2019/08/23	3	423.17	3	431.83	430.00	0	389	0.00%
2019/08/21	2	421.00	0	0.00	422.00	2	429	0.47%
2019/08/20	1	431.00	0	0.00	429.50	1	431	0.23%
2019/08/16	3	415.67	8	427.44	433.00	-5	438	-1.14%
2019/08/14	1.2	430.50	0	0.00	427.50	1.2	462	0.26%
2019/08/13	2	436.50	0	0.00	430.00	2	466	0.43%
2019/08/12	2	433.25	0	0.00	434.50	2	470	0.43%
2019/08/08	13	438.27	0	0.00	434.50	13	471	2.76%
2019/08/07	0	0.00	1	433.50	429.50	-1	475	-0.21%
2019/08/06	1	429.00	4	431.75	428.00	-3	482	-0.62%
2019/08/05	2	432.00	13	440.58	441.00	-11	480	-2.29%
2019/08/02	4	434.00	0	0.00	431.00	4	478	0.84%
2019/08/01	5	438.20	0	0.00	449.00	5	482	1.04%
2019/07/31	6	441.60	0	0.00	450.50	6	483	1.24%
2019/07/30	0	448.00	0	0.00	446.00	0	477	0.00%
2019/07/22	0	0.00	2	464.00	461.50	-2	516	-0.39%
2019/07/19	2	479.00	0	0.00	479.00	2	513	0.39%
2019/07/17	0	0.00	1	489.00	493.00	-1	515	-0.19%
2019/07/16	1	485.00	0	0.00	488.00	1	514	0.19%
2019/07/08	0	0.00	1	481.00	483.50	-1	533	-0.19%
2019/06/27	0	0.00	1	510.00	514.00	-1	573	-0.17%
2019/06/13	0	0.00	1	499.50	498.50	-1	613	-0.16%
2019/06/04	0	0.00	0	501.00	504.00	0	870	0.00%
2019/05/31	0	0.00	1	502.00	506.00	-1	885	-0.11%
2019/05/29	0	0.00	1	498.00	502.00	-1	889	-0.11%
2019/05/28	1	505.00	1	505.00	505.00	0	891	0.00%
2019/05/22	1	504.00	1	506.00	486.50	0	911	0.00%
2019/05/21	1	471.50	0	0.00	498.00	1	906	0.11%
2019/05/14	0	0.00	8	437.00	441.00	-8	879	-0.91%
2019/05/09	0.2	429.00	2	437.00	430.00	-1.8	868	-0.21%
2019/05/08	0	0.00	3	451.00	451.50	-3	860	-0.35%
2019/05/03	0.5	462.50	0	0.00	465.00	0.5	853	0.06%
2019/05/02	1	467.00	0	0.00	465.00	1	849	0.12%
2019/04/30	0	0.00	1	472.00	467.00	-1	846	-0.12%
2019/04/29	0	0.00	1	450.00	449.00	-1	834	-0.12%
2019/04/26	1	419.50	0	0.00	420.00	1	820	0.12%
2019/04/25	0	0.00	1	417.00	420.00	-1	817	-0.12%
2019/04/24	0.1	416.00	0	0.00	418.50	0.1	817	0.01%
2019/04/23	1	421.00	1	420.00	421.00	0	816	0.00%
2019/04/19	0	0.00	3	422.00	412.00	-3	814	-0.37%
2019/04/17	3	420.00	0	0.00	419.00	3	814	0.37%
2019/04/16	0	0.00	1	412.50	412.50	-1	808	-0.12%
2019/04/15	1	402.00	0	0.00	402.00	1	805	0.12%
2019/04/11	1	399.50	0.5	399.00	399.50	0.5	794	0.06%
2019/04/09	2	404.00	4	399.25	407.00	-2	779	-0.26%
2019/04/08	1	394.00	3	392.67	394.00	-2	766	-0.26%
2019/03/28	1	368.00	1	369.50	370.50	0	737	0.00%
2019/03/27	1	370.00	1	371.00	372.00	0	737	0.00%
2019/03/26	0	0.00	4	364.75	367.00	-4	737	-0.54%
2019/03/25	5.3	359.85	0	0.00	365.00	5.3	730	0.73%
2019/03/22	1	367.50	0	0.00	370.00	1	721	0.14%
2019/03/21	2	367.50	0	0.00	369.50	2	716	0.28%
2019/03/15	0	0.00	1	368.00	379.50	-1	680	-0.15%
2019/03/11	0	348.50	0.2	348.50	349.50	-0.2	446	-0.04%
2019/03/04	2	334.00	0	0.00	330.00	2	402	0.50%
2019/02/26	0	0.00	4	335.00	329.00	-4	383	-1.04%
2019/02/25	0	0.00	5	326.70	330.00	-5	373	-1.34%
2019/02/22	0	0.00	7	308.64	315.00	-7	349	-2.00%
2019/02/21	0	0.00	11	305.05	300.00	-11	329	-3.34%
2019/02/20	0	0.00	8	288.88	288.50	-8	318	-2.52%
2019/02/19	1	275.00	0	0.00	275.50	1	310	0.32%
2019/02/18	7	283.21	0	0.00	281.00	7	304	2.30%
2019/01/30	0	0.00	4	292.25	293.00	-4	290	-1.38%
2019/01/28	2	287.50	0	0.00	292.00	2	279	0.72%
2019/01/11	0	0.00	1	258.00	258.50	-1	280	-0.36%
2018/12/13	0	0.00	1	251.50	253.00	-1	319	-0.31%
2018/11/14	0	0.00	1	216.00	217.00	-1	287	-0.35%
2018/11/13	1	212.50	0	0.00	212.50	1	287	0.35%
2018/11/07	0	0.00	1	216.50	215.50	-1	284	-0.35%
2018/11/06	1	211.50	0	0.00	212.50	1	284	0.35%
2018/10/26	1	202.00	0	0.00	201.50	1	277	0.36%
2018/10/18	1	218.00	1	219.00	217.00	0	266	0.00%
2018/08/13	1	260.00	0	0.00	260.00	1	277	0.36%
2018/08/07	2	263.00	0	0.00	263.00	2	282	0.71%
2018/08/03	0	266.50	0	0.00	266.50	0	279	0.00%
2018/08/02	0	266.00	0	0.00	268.00	0	280	0.00%
2018/07/03	0	0.00	2	266.00	260.50	-2	287	-0.70%
2018/06/27	1	270.00	0	0.00	267.00	1	280	0.36%
2018/06/26	2	272.00	0	0.00	270.00	2	286	0.70%
2018/06/25	1	274.00	0	0.00	270.50	1	287	0.35%
2018/06/19	8	279.50	0	0.00	278.00	8	294	2.72%
2018/05/31	0	274.00	0	0.00	273.50	0	558	0.00%
2018/05/30	1.1	273.73	0	0.00	268.50	1.1	550	0.20%
2018/05/29	8	279.00	0	0.00	278.50	8	544	1.47%
2018/05/14	6	288.00	0	0.00	288.50	6	597	1.00%
2018/05/02	0	293.00	0	0.00	293.00	0	609	0.00%
2018/04/25	1	291.00	0	0.00	292.00	1	605	0.17%
2018/04/24	0	295.00	1	295.50	295.00	-1	601	-0.16%
2018/04/18	0	297.50	0	0.00	297.00	0	594	0.00%
2018/04/10	1	292.50	0	0.00	290.00	1	577	0.17%
2018/04/09	3	294.17	0	0.00	295.50	3	572	0.53%
2018/04/02	1	292.00	0	0.00	291.50	1	567	0.18%
2018/03/29	1	294.00	0	0.00	290.50	1	561	0.18%
2018/03/28	0.1	300.00	0	0.00	296.50	0.1	551	0.02%
2018/03/26	0	0.00	2	291.50	294.50	-2	546	-0.37%
2018/03/23	0	0.00	0.2	316.00	296.50	-0.2	542	-0.04%
2018/03/16	2.2	303.41	1	305.00	302.50	1.2	498	0.24%
2018/03/15	2	312.50	0	0.00	311.00	2	271	0.74%
2018/03/09	4	314.00	0	0.00	313.50	4	249	1.61%
2018/03/08	0	0.00	5	314.00	313.50	-5	244	-2.05%
2018/03/05	2	323.00	0	0.00	323.50	2	233	0.85%
2018/02/22	5	328.00	0	0.00	329.00	5	201	2.48%
2018/02/09	3	330.00	0	0.00	332.00	3	184	1.62%
2018/02/08	1	336.00	1	340.00	340.50	0	178	0.00%
2018/02/07	2	341.00	0	0.00	337.50	2	177	1.12%
2018/02/06	3	354.83	3	345.50	341.00	0	170	0.00%
2018/01/08	1	355.00	2	356.00	358.00	-1	114	-0.87%
2018/01/04	1	352.00	0	0.00	353.50	1	110	0.90%