麗正 (2302)-元大-中壢券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	18.35	18.35	-1	569	-0.18%
2024/06/19	0	0.00	0.1	18.20	18.05	-0.1	569	-0.02%
2024/06/18	2	18.15	0	0.00	18.20	2	568	0.35%
2024/06/14	0	0.00	1	18.30	18.20	-1	573	-0.17%
2024/06/11	2.2	18.27	0	0.00	18.15	2.2	579	0.37%
2024/06/06	0.2	18.45	0	0.00	18.50	0.2	574	0.03%
2024/06/03	1.3	18.79	1	18.90	18.70	0.3	562	0.05%
2024/05/30	0	0.00	4	19.25	19.00	-4	565	-0.71%
2024/05/29	0	0.00	2	19.50	19.50	-2	564	-0.35%
2024/05/28	0	0.00	1	19.30	19.20	-1	560	-0.18%
2024/05/27	2	19.08	2	19.00	19.10	0	555	0.00%
2024/05/24	3	19.33	1	19.45	19.35	2	567	0.35%
2024/05/23	13	19.60	21.1	19.51	19.80	-8.1	519	-1.55%
2024/05/20	0	0.00	1	18.30	18.00	-1	459	-0.22%
2024/05/17	1	18.10	1	18.20	18.35	0	466	0.00%
2024/04/24	0	0.00	0.6	17.00	17.05	-0.6	553	-0.12%
2024/04/23	0	0.00	4	16.94	17.00	-4	684	-0.58%
2024/04/12	1	17.60	0	0.00	17.75	1	693	0.14%
2024/04/03	0	17.60	0	0.00	17.50	0	694	0.01%
2024/03/28	3	17.35	0	0.00	17.35	3	684	0.44%
2024/03/25	10	17.75	0	0.00	17.80	10	673	1.48%
2024/03/05	0	19.55	3	19.43	19.25	-3	637	-0.47%
2024/03/04	1	19.90	0	0.00	19.55	1	633	0.16%
2024/03/01	1	19.50	2	19.70	19.55	-1	625	-0.16%
2024/02/29	4	20.05	3	20.05	20.00	1	615	0.16%
2024/02/27	2	20.35	0	0.00	20.30	2	612	0.33%
2024/02/26	2	19.90	1	20.30	20.35	1	581	0.17%
2024/02/23	0	0.00	60	19.87	19.85	-60	546	-10.99%
2024/02/22	9	19.66	5	19.76	19.45	4	518	0.77%
2024/02/21	1	19.50	0	0.00	19.15	1	494	0.20%
2024/02/20	0	0.00	1	19.20	18.90	-1	479	-0.21%
2024/02/19	0	0.00	3	18.92	18.75	-3	464	-0.65%
2024/02/15	5	18.10	0	0.00	18.15	5	453	1.10%
2024/01/26	1	18.05	0	0.00	18.00	1	443	0.23%
2024/01/24	0	0.00	2	18.55	18.45	-2	438	-0.46%
2024/01/22	0	0.00	1	18.35	18.50	-1	434	-0.23%
2024/01/19	5	18.50	0	0.00	18.35	5	429	1.17%
2024/01/18	1	19.30	3	19.42	18.75	-2	415	-0.48%
2024/01/17	10	19.04	20	19.68	18.55	-10	365	-2.74%
2024/01/15	10	17.85	0	0.00	18.00	10	268	3.73%
2024/01/11	4	17.85	0	0.00	17.70	4	260	1.53%
2024/01/09	1	17.70	0	0.00	17.75	1	265	0.38%
2024/01/04	1	18.00	0	0.00	18.00	1	262	0.38%
2023/12/25	0	0.00	5	18.49	18.45	-5	268	-1.86%
2023/12/20	3	18.62	0	0.00	18.60	3	267	1.12%
2023/12/18	6	18.65	0	0.00	18.70	6	269	2.22%
2023/12/15	41	18.78	8	18.84	18.65	33	270	12.19%
2023/12/14	2	18.35	4	18.50	18.40	-2	262	-0.76%
2023/12/11	3	18.50	0	0.00	18.30	3	260	1.15%
2023/12/04	1	18.65	0	0.00	18.50	1	268	0.37%
2023/11/30	4	18.35	0	0.00	18.40	4	266	1.50%
2023/11/15	1	17.90	0	0.00	17.90	1	281	0.35%
2023/11/10	0	0.00	1	18.00	17.90	-1	286	-0.35%
2023/10/26	0	0.00	4	19.10	18.40	-4	351	-1.14%
2023/10/24	1	18.85	0	0.00	18.70	1	351	0.28%
2023/10/23	4	18.75	15	18.79	18.60	-11	346	-3.18%
2023/10/02	0	0.00	0.2	17.60	17.70	-0.2	465	-0.03%
2023/09/26	0	0.00	0	17.50	17.50	0	522	0.00%
2023/09/21	0	0.00	3	17.20	17.25	-3	550	-0.54%
2023/09/20	0	0.00	1	17.90	17.60	-1	560	-0.18%
2023/09/15	0	0.00	1	18.05	17.80	-1	630	-0.16%
2023/09/11	0	17.90	0	0.00	17.55	0	694	0.00%
2023/09/07	1	17.90	0	0.00	17.90	1	731	0.14%
2023/08/31	5	17.75	0	0.00	17.90	5	839	0.60%
2023/08/30	0	0.00	1	18.05	18.05	-1	871	-0.11%
2023/07/31	1	18.20	1	18.20	18.30	0	1,349	0.00%
2023/07/24	0	0.00	2	17.60	17.60	-2	1,380	-0.14%
2023/07/20	0	0.00	10	18.10	18.05	-10	1,396	-0.72%
2023/07/17	6	18.80	0	0.00	18.80	6	1,445	0.42%
2023/07/12	3	19.90	1	20.50	19.65	2	1,490	0.13%
2023/07/07	1	20.20	0	0.00	20.20	1	1,627	0.06%
2023/07/06	3	20.47	2	20.60	20.55	1	1,703	0.06%
2023/07/05	1	20.20	2	21.03	20.50	-1	1,780	-0.06%
2023/06/28	0	0.00	1	19.95	19.75	-1	2,394	-0.04%
2023/06/27	2	19.88	3	19.93	19.70	-1	2,421	-0.04%
2023/06/26	5	19.68	0	0.00	19.60	5	2,463	0.20%
2023/06/21	0	0.00	2	20.25	20.25	-2	2,620	-0.08%
2023/06/20	5	20.09	0	0.00	20.05	5	2,712	0.18%
2023/06/19	2	20.60	0	0.00	20.50	2	3,079	0.06%
2023/06/16	1	21.00	0	0.00	20.90	1	3,268	0.03%
2023/06/14	1	21.40	1	21.25	21.40	0	3,333	0.00%
2023/06/12	3	20.93	1	21.05	20.80	2	3,522	0.06%
2023/06/09	0	0.00	7	21.75	21.50	-7	3,507	-0.20%
2023/06/08	2	21.20	2	21.63	21.35	0	3,537	0.00%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/06	1	21.45	0	0.00	21.30	1	3,581	0.03%
2023/06/05	4	21.30	0	0.00	21.30	4	3,579	0.11%
2023/06/02	0	0.00	1	21.20	20.95	-1	3,612	-0.03%
2023/06/01	73	21.45	72	21.64	21.25	1	3,671	0.03%
2023/05/31	3	20.63	15	20.70	20.70	-12	3,551	-0.34%
2023/05/30	19	20.75	3	20.77	20.90	16	3,508	0.46%
2023/05/29	0	0.00	1	19.95	19.90	-1	3,332	-0.03%
2023/05/26	1	19.25	0	0.00	19.35	1	3,323	0.03%
2023/05/23	1	19.70	0	0.00	19.85	1	3,301	0.03%
2023/05/22	0	0.00	6	19.99	20.00	-6	3,295	-0.18%
2023/05/17	0	0.00	4	19.48	19.55	-4	3,327	-0.12%
2023/05/10	1	19.35	1	19.55	19.60	0	3,356	0.00%
2023/04/28	0	0.00	1	20.60	20.60	-1	3,409	-0.03%
2023/04/27	2	20.35	0	0.00	20.30	2	3,397	0.06%
2023/04/26	1	20.25	1	20.35	20.55	0	3,386	0.00%
2023/04/24	2	21.00	1	21.15	21.00	1	3,358	0.03%
2023/04/21	1	21.00	0	0.00	20.95	1	3,352	0.03%
2023/04/20	2	21.70	2	21.88	21.50	0	3,329	0.00%
2023/04/19	2	22.30	0	0.00	22.30	2	3,293	0.06%
2023/04/18	6	22.48	1	22.65	22.05	5	3,273	0.15%
2023/04/17	1	22.30	4	22.18	22.30	-3	3,247	-0.09%
2023/04/14	2	22.00	2	21.85	21.90	0	3,212	0.00%
2023/04/13	5	22.08	7	22.44	21.80	-2	3,138	-0.06%
2023/04/12	6	22.91	19	22.98	22.75	-13	3,071	-0.42%
2023/04/11	15	23.30	17	23.09	22.70	-2	3,017	-0.07%
2023/04/10	3	22.88	6	22.58	23.00	-3	2,941	-0.10%
2023/04/07	16	22.63	31.2	22.61	23.10	-15.2	2,853	-0.53%
2023/04/06	9	22.19	1	22.50	22.05	8	2,719	0.29%
2023/03/31	40	23.00	14	22.99	22.85	26	2,669	0.97%
2023/03/30	65.2	22.48	91	22.88	22.55	-25.8	2,479	-1.04%
2023/03/29	15	21.87	11	21.65	21.45	4	2,241	0.18%
2023/03/28	3	21.05	4	20.95	20.95	-1	2,172	-0.05%
2023/03/27	15	21.68	16	21.80	21.50	-1	2,135	-0.05%
2023/03/24	28	22.16	31	22.51	22.30	-3	2,078	-0.14%
2023/03/23	17	21.50	40	21.30	21.25	-23	1,898	-1.21%
2023/03/22	129	22.44	88	22.64	22.35	41	1,788	2.29%	大買/
2023/03/21	49	20.81	70	20.48	21.75	-21	1,402	-1.50%
2023/03/20	26	19.84	27	20.00	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	1	19.35	19.35	-1	1,140	-0.09%
2023/03/16	28	20.31	35	19.99	18.90	-7	1,108	-0.63%
2023/03/15	53	19.77	6	19.52	19.90	47	949	4.95%
2023/03/14	6	18.78	4	18.48	18.40	2	908	0.22%
2023/03/13	1	19.25	3	19.45	19.15	-2	902	-0.22%
2023/03/10	1	19.85	1	20.00	19.55	0	856	0.00%
2023/03/09	0	0.00	2	19.60	19.10	-2	827	-0.24%
2023/03/08	1	19.10	0	0.00	19.10	1	806	0.12%
2023/03/07	3	19.02	5	19.29	19.55	-2	794	-0.25%
2023/03/06	5	18.98	16	18.68	19.25	-11	732	-1.50%
2023/02/21	1	17.65	0	0.00	17.60	1	694	0.14%
2023/02/20	0	0.00	5	17.60	17.70	-5	723	-0.69%
2023/02/16	1	17.95	3	18.25	17.70	-2	750	-0.27%
2023/02/15	1	17.85	1	17.85	17.85	0	758	0.00%
2023/02/14	4	17.69	7	17.81	17.75	-3	789	-0.38%
2023/02/10	5	17.20	15	17.20	17.10	-10	874	-1.14%
2023/02/08	2	17.23	0	0.00	17.30	2	885	0.23%
2023/02/07	33	17.46	26	17.38	17.55	7	877	0.80%
2023/02/06	3	16.85	0	0.00	16.80	3	835	0.36%
2023/02/01	17	17.17	17	17.23	17.05	0	829	0.00%
2023/01/31	36	16.85	41	17.01	17.05	-5	808	-0.62%
2023/01/11	8	16.30	1	16.15	16.15	7	784	0.89%
2022/12/26	3	16.90	0	0.00	17.00	3	815	0.37%
2022/12/14	0	0.00	5	18.60	18.55	-5	834	-0.60%
2022/12/08	0	0.00	1	17.55	17.85	-1	855	-0.12%
2022/12/07	5	18.15	0	0.00	17.65	5	881	0.57%
2022/12/06	2	18.50	1	18.85	18.30	1	906	0.11%
2022/12/05	1	18.95	0	0.00	19.00	1	900	0.11%
2022/11/16	3	19.28	6	18.67	18.45	-3	932	-0.32%
2022/11/15	2	19.30	3	19.10	18.70	-1	921	-0.11%
2022/11/14	1	18.80	2	18.70	19.10	-1	936	-0.11%
2022/11/10	5	19.35	7	19.32	18.90	-2	929	-0.22%
2022/11/09	0	0.00	2	18.80	18.85	-2	920	-0.22%
2022/11/08	2	18.88	1	18.35	18.35	1	898	0.11%
2022/11/04	0	0.00	5	16.70	16.50	-5	811	-0.62%
2022/10/31	5	14.65	0	0.00	14.60	5	813	0.61%
2022/10/13	9	15.21	0	0.00	14.35	9	971	0.93%
2022/10/05	2	16.20	0	0.00	16.10	2	984	0.20%
2022/09/27	0	0.00	9	16.20	16.45	-9	1,072	-0.84%
2022/09/21	3	17.85	0	0.00	17.65	3	1,345	0.22%
2022/09/14	16	19.48	22	19.38	19.30	-6	1,643	-0.37%
2022/09/13	32	19.34	35.3	18.94	18.95	-3.3	1,625	-0.20%
2022/09/12	2.3	18.49	2	18.63	18.70	0.3	1,600	0.02%
2022/09/07	2	17.50	0	0.00	17.45	2	1,625	0.12%
2022/09/02	0	0.00	3	18.90	18.65	-3	1,684	-0.18%
2022/08/25	0	0.00	3	19.25	19.10	-3	1,759	-0.17%
2022/08/24	0	0.00	3	18.88	19.10	-3	1,771	-0.17%
2022/08/22	3	18.92	3	18.60	18.60	0	1,893	0.00%
2022/08/19	0	0.00	1	19.00	18.70	-1	1,909	-0.05%
2022/08/18	9	18.02	3	18.20	18.30	6	1,954	0.31%
2022/08/17	0	0.00	10	17.82	17.70	-10	2,058	-0.49%
2022/08/16	37	17.76	31	17.31	17.30	6	2,296	0.26%
2022/08/12	0	0.00	5	16.75	16.50	-5	2,430	-0.21%
2022/08/11	3	16.20	1	16.45	16.20	2	2,431	0.08%
2022/08/02	3	16.05	7	15.95	16.05	-4	2,630	-0.15%
2022/08/01	3	16.55	2	16.45	16.45	1	2,667	0.04%
2022/07/29	7	16.86	5	16.34	16.80	2	2,686	0.07%
2022/07/26	6	16.18	17	15.92	15.75	-11	2,717	-0.40%
2022/07/25	5	16.32	0	0.00	16.20	5	2,706	0.18%
2022/07/22	19	16.97	4	17.04	16.80	15	2,690	0.56%
2022/07/19	1	16.50	0	0.00	16.50	1	2,600	0.04%
2022/07/18	2	16.28	2	16.40	16.45	0	2,598	0.00%
2022/07/15	0	0.00	1	15.75	15.85	-1	2,588	-0.04%
2022/07/12	2	14.95	0	0.00	14.95	2	2,563	0.08%
2022/07/11	2	16.00	2	15.70	15.70	0	2,533	0.00%
2022/07/08	4	15.98	10	15.71	15.95	-6	2,521	-0.24%
2022/07/07	16	15.50	9	15.50	15.55	7	2,503	0.28%
2022/07/06	1	14.85	0	0.00	14.85	1	2,481	0.04%
2022/07/04	3	15.82	8	15.43	15.35	-5	2,452	-0.20%
2022/07/01	7	16.74	14	16.27	15.75	-7	2,438	-0.29%
2022/06/30	2	17.15	1	17.90	17.10	1	2,388	0.04%
2022/06/29	77	19.51	76	19.25	17.85	1	2,338	0.04%
2022/06/28	19	19.75	28	19.81	19.65	-9	2,165	-0.42%
2022/06/27	87	19.31	127	19.74	19.70	-40	2,079	-1.92%	大賣/
2022/06/24	103	18.44	77	18.64	18.60	26	1,908	1.36%	大買/
2022/06/22	2	17.13	0	0.00	16.90	2	1,842	0.11%
2022/06/21	1	17.40	22	17.52	17.85	-21	1,828	-1.15%
2022/06/20	19	17.73	5	17.10	17.15	14	1,815	0.77%
2022/06/16	5	18.30	8	17.95	17.40	-3	1,789	-0.17%
2022/06/15	14	18.02	3	17.97	18.20	11	1,760	0.62%
2022/06/14	5	17.47	2	17.73	18.00	3	1,739	0.17%
2022/06/13	6	17.24	2	17.15	17.10	4	1,690	0.24%
2022/06/10	1	17.80	10	17.67	17.85	-9	1,677	-0.54%
2022/06/09	2	17.70	0	0.00	17.90	2	1,670	0.12%
2022/06/08	3	18.25	0	0.00	17.95	3	1,655	0.18%
2022/06/07	12	18.51	5	18.10	18.10	7	1,643	0.43%
2022/06/06	6	19.03	8	19.01	18.90	-2	1,612	-0.12%
2022/06/02	11	19.29	8	19.41	19.45	3	1,582	0.19%
2022/06/01	2	18.80	2	19.00	19.00	0	1,524	0.00%
2022/05/31	20	18.95	39	19.11	18.65	-19	1,484	-1.28%
2022/05/30	72	19.05	82	19.00	18.95	-10	1,410	-0.71%
2022/05/27	7	18.29	3	18.20	18.15	4	1,313	0.30%
2022/05/26	32	18.69	12	18.23	18.15	20	1,274	1.57%
2022/05/25	22	19.48	14	19.55	19.10	8	1,193	0.67%
2022/05/24	28	19.72	32	19.85	19.05	-4	1,062	-0.38%
2022/05/23	10	18.25	12	18.59	19.10	-2	798	-0.25%
2022/05/20	9	17.41	3	17.42	17.40	6	657	0.91%
2022/05/19	2	16.38	0	0.00	16.45	2	595	0.34%
2022/05/17	0	0.00	21	17.20	17.05	-21	552	-3.80%
2022/05/16	6	16.40	0	0.00	16.55	6	503	1.19%
2022/05/13	4	16.60	0	0.00	16.55	4	488	0.82%
2022/05/12	13	17.11	3	16.98	16.45	10	434	2.30%
2022/05/11	0	0.00	2	16.18	16.10	-2	378	-0.53%
2022/05/10	0	0.00	1	15.80	15.80	-1	354	-0.28%
2022/05/09	2	16.45	0	0.00	15.95	2	340	0.59%
2022/05/06	0	0.00	1	15.90	16.00	-1	292	-0.34%
2022/05/05	5	16.39	11	16.56	16.60	-6	261	-2.29%
2022/05/04	0	0.00	1	15.25	15.10	-1	172	-0.58%
2022/04/27	1	15.00	0	0.00	15.00	1	178	0.56%
2022/04/26	1	15.35	0	0.00	15.35	1	177	0.56%
2022/04/20	0	0.00	5	15.65	15.60	-5	179	-2.79%
2022/04/14	1	15.90	1	15.65	15.70	0	181	0.00%
2022/04/07	1	15.85	0	0.00	15.95	1	243	0.41%
2022/04/01	0	0.00	1	15.95	15.95	-1	242	-0.41%
2022/03/30	0	0.00	2	15.90	15.90	-2	249	-0.80%
2022/03/24	1	15.25	0	0.00	15.25	1	250	0.40%
2022/03/14	0	0.00	0.3	15.35	15.25	-0.3	274	-0.12%
2022/03/10	0	0.00	2	15.35	15.40	-2	278	-0.72%
2022/03/07	0	0.00	3	15.10	15.20	-3	283	-1.06%
2022/03/01	0	0.00	1	15.80	15.75	-1	294	-0.34%
2022/02/17	1	16.10	0	0.00	16.00	1	315	0.32%
2022/02/14	2	16.18	0	0.00	16.15	2	320	0.62%
2022/01/25	1	15.60	0	0.00	15.50	1	480	0.21%
2022/01/24	0	0.00	3	15.77	15.80	-3	500	-0.60%
2022/01/20	1	15.85	1	15.70	15.85	0	498	0.00%
2022/01/19	0	0.00	5	15.74	15.80	-5	500	-1.00%
2022/01/18	1	16.30	0	0.00	15.95	1	501	0.20%
2022/01/14	0	0.00	1	16.00	15.90	-1	499	-0.20%
2022/01/13	1	16.15	0	0.00	16.15	1	497	0.20%
2022/01/11	3	16.35	4	16.38	16.20	-1	505	-0.20%
2022/01/06	1	16.85	0	0.00	16.80	1	505	0.20%
2022/01/05	2	17.08	0	0.00	16.95	2	511	0.39%
2022/01/04	7	17.39	3	17.52	17.30	4	507	0.79%
2022/01/03	1	16.55	2	17.60	17.60	-1	471	-0.21%
2021/12/30	1	16.90	0	0.00	16.90	1	446	0.23%
2021/12/29	8	17.01	0	0.00	17.00	8	445	1.80%
2021/12/28	1	17.40	0	0.00	17.10	1	447	0.22%
2021/12/27	0	0.00	1	17.05	17.05	-1	448	-0.22%
2021/12/24	1	16.80	0	0.00	16.80	1	454	0.22%
2021/12/23	0	0.00	2	17.20	16.95	-2	450	-0.44%
2021/12/20	1	16.65	0	0.00	16.65	1	444	0.22%
2021/12/16	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/12/15	1	16.50	0	0.00	16.50	1	446	0.22%
2021/12/14	1	16.60	0	0.00	16.55	1	446	0.22%
2021/12/13	4	16.81	0	0.00	16.95	4	442	0.90%
2021/12/10	4	17.01	0	0.00	16.90	4	443	0.90%
2021/12/09	0	0.00	4	17.13	17.20	-4	443	-0.90%
2021/12/07	2	16.90	0	0.00	16.90	2	444	0.45%
2021/12/06	1	16.95	0	0.00	16.95	1	446	0.22%
2021/12/03	0	0.00	1	17.30	17.30	-1	450	-0.22%
2021/12/01	3	17.00	0	0.00	17.05	3	452	0.66%
2021/11/23	1	17.60	0	0.00	17.40	1	457	0.22%
2021/11/22	5	17.80	0	0.00	17.75	5	458	1.09%
2021/11/19	0	17.95	0	0.00	17.80	0	460	0.00%
2021/11/18	0	0.00	1	18.05	17.85	-1	466	-0.21%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/16	2	17.90	0	0.00	17.65	2	464	0.43%
2021/11/15	2	17.65	2	17.58	17.60	0	461	0.00%
2021/11/12	0	0.00	1	17.50	17.30	-1	468	-0.21%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/08	3	17.43	0	0.00	17.40	3	473	0.63%
2021/11/03	1	18.10	0	0.00	18.10	1	463	0.22%
2021/11/02	7	19.55	6	19.58	18.85	1	449	0.22%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/26	0	0.00	1	16.75	16.30	-1	351	-0.28%
2021/10/25	0	0.00	2	16.35	16.45	-2	354	-0.56%
2021/10/22	0	0.00	2	16.50	16.50	-2	368	-0.54%
2021/10/19	0	0.00	3	16.60	16.65	-3	441	-0.68%
2021/09/13	0	0.00	0	17.15	17.05	0	1,578	0.00%
2021/09/10	0	0.00	2	17.00	17.10	-2	1,582	-0.13%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/09/02	2	17.95	0	0.00	17.40	2	1,577	0.13%
2021/08/31	1	17.65	4	17.70	17.85	-3	1,564	-0.19%
2021/08/24	2	17.50	0	0.00	17.60	2	1,582	0.13%
2021/08/23	4	17.60	0	0.00	17.55	4	1,585	0.25%
2021/08/17	0	0.00	1	17.65	16.85	-1	1,583	-0.06%
2021/08/11	0	0.00	1	18.25	18.05	-1	1,605	-0.06%
2021/08/06	1	19.70	1	19.50	19.65	0	1,655	0.00%
2021/08/05	3	19.50	1	19.55	19.40	2	1,669	0.12%
2021/08/02	3	19.55	0	0.00	19.60	3	1,709	0.18%
2021/07/30	3	19.70	3	19.72	19.55	0	1,714	0.00%
2021/07/28	3	19.60	3	19.90	19.35	0	1,831	0.00%
2021/07/27	47	21.19	40	20.10	20.00	7	1,849	0.38%
2021/07/26	0	0.00	3	20.73	20.80	-3	1,827	-0.16%
2021/07/23	5	20.30	2	20.45	20.45	3	1,829	0.16%
2021/07/21	1	20.20	1.2	20.56	20.20	-0.2	1,849	-0.01%
2021/07/20	1	19.55	3	19.88	19.30	-2	1,845	-0.11%
2021/07/16	6	20.48	5	20.27	20.25	1	1,854	0.05%
2021/07/15	1	20.05	0	0.00	20.50	1	1,862	0.05%
2021/07/13	7	21.99	22	22.45	21.25	-15	1,857	-0.81%
2021/07/12	21	21.94	50	21.83	22.00	-29	1,784	-1.62%
2021/07/09	61.2	22.88	13	22.34	22.40	48.2	1,684	2.86%
2021/07/08	1	21.00	3.3	20.77	21.00	-2.3	1,464	-0.16%
2021/07/06	11	20.30	13	20.38	20.30	-2	1,450	-0.14%
2021/07/05	10	20.60	8	20.15	21.30	2	1,440	0.14%
2021/07/02	0	0.00	1	19.30	19.40	-1	1,363	-0.07%
2021/07/01	6	18.97	0	0.00	19.00	6	1,379	0.44%
2021/06/30	0	0.00	2	19.15	19.30	-2	1,388	-0.14%
2021/06/28	3	19.15	0	0.00	19.10	3	1,385	0.22%
2021/06/25	9	20.02	1	20.00	19.70	8	1,368	0.58%
2021/06/24	1	18.45	16	19.10	19.10	-15	1,275	-1.18%
2021/06/23	6	17.20	20	17.20	17.40	-14	1,242	-1.13%
2021/06/21	7	17.43	5	17.00	17.10	2	1,243	0.16%
2021/06/18	0	0.00	2	17.50	17.65	-2	1,247	-0.16%
2021/06/17	1	17.75	0	0.00	17.75	1	1,257	0.08%
2021/06/03	2	17.80	4	17.80	17.85	-2	1,395	-0.14%
2021/05/28	4	17.60	2	17.70	17.50	2	1,387	0.14%
2021/05/24	8	17.14	5	17.05	17.10	3	1,406	0.21%
2021/05/20	2	16.50	0	0.00	16.40	2	1,425	0.14%
2021/05/19	2	17.25	0	0.00	17.25	2	1,429	0.14%
2021/05/18	0	0.00	1	16.50	16.50	-1	1,425	-0.07%
2021/05/14	1	17.50	0	0.00	16.65	1	1,418	0.07%
2021/05/12	2	19.00	0	0.00	18.35	2	1,396	0.14%
2021/05/11	2	20.55	0	0.00	20.30	2	1,400	0.14%
2021/05/07	1	21.55	1	21.50	21.85	0	1,470	0.00%
2021/05/06	0	0.00	6	23.28	21.00	-6	1,470	-0.41%
2021/05/05	0	0.00	1	21.40	21.95	-1	1,374	-0.07%
2021/05/04	1	20.90	13	21.08	20.40	-12	1,346	-0.89%
2021/05/03	0	0.00	15	21.21	20.95	-15	1,322	-1.13%
2021/04/29	5	21.75	0	0.00	21.60	5	1,303	0.38%
2021/04/28	8	22.27	0	0.00	22.10	8	1,304	0.61%
2021/04/27	2	22.73	6	22.63	22.40	-4	1,322	-0.30%
2021/04/26	24	22.74	17	22.59	22.65	7	1,294	0.54%
2021/04/22	5	21.65	0	0.00	20.55	5	1,277	0.39%
2021/04/21	0	0.00	5	21.88	21.70	-5	1,272	-0.39%
2021/04/20	1	22.25	0	0.00	22.20	1	1,266	0.08%
2021/04/19	5	22.60	1	22.65	22.60	4	1,294	0.31%
2021/04/16	3	22.63	0	0.00	22.15	3	1,276	0.23%
2021/04/15	0	0.00	1	21.75	21.85	-1	1,272	-0.08%
2021/04/14	3	21.50	0	0.00	21.35	3	1,274	0.24%
2021/04/13	1	22.60	7	22.18	21.85	-6	1,291	-0.46%
2021/04/12	2	23.30	0	0.00	22.75	2	1,321	0.15%
2021/04/09	2	23.43	11	23.52	23.10	-9	1,352	-0.67%
2021/04/08	9	23.89	10	23.74	24.75	-1	1,318	-0.08%
2021/04/07	3	22.10	0	0.00	22.50	3	1,236	0.24%
2021/04/06	0	0.00	1	22.15	22.05	-1	1,247	-0.08%
2021/04/01	0	0.00	7	21.43	21.85	-7	1,256	-0.56%
2021/03/31	4	21.00	0	0.00	21.05	4	1,267	0.32%
2021/03/30	1	21.60	0	0.00	21.40	1	1,294	0.08%
2021/03/29	3	20.95	0	0.00	21.20	3	1,335	0.22%
2021/03/26	5	20.90	0	0.00	20.90	5	1,404	0.36%
2021/03/25	1	20.95	0	0.00	20.50	1	1,513	0.07%
2021/03/18	1	21.30	0	0.00	21.10	1	1,996	0.05%
2021/03/17	0	0.00	4	21.60	21.60	-4	2,082	-0.19%
2021/03/16	4	22.45	1	22.30	22.25	3	2,072	0.14%
2021/03/15	1	22.25	1	21.25	22.25	0	2,029	0.00%
2021/03/08	0	0.00	5	19.80	20.00	-5	2,130	-0.23%
2021/03/03	0	0.00	4	20.50	20.40	-4	2,176	-0.18%
2021/03/02	1	20.20	0	0.00	20.20	1	2,185	0.05%
2021/02/25	0	0.00	1	21.50	21.20	-1	2,258	-0.04%
2021/02/23	4	21.85	0	0.00	21.75	4	2,313	0.17%
2021/02/22	9	22.25	4	22.08	22.20	5	2,323	0.22%
2021/02/19	3	21.40	0	0.00	21.40	3	2,325	0.13%
2021/02/05	0	0.00	1	20.45	20.80	-1	2,436	-0.04%
2021/02/04	0	0.00	2	20.70	20.60	-2	2,442	-0.08%
2021/02/03	3	21.23	2	21.55	21.10	1	2,451	0.04%
2021/02/02	1	22.60	7	22.17	21.90	-6	2,472	-0.24%
2021/02/01	7	23.29	7	23.51	23.00	0	2,466	0.00%
2021/01/29	2	22.00	11	21.92	22.00	-9	2,442	-0.37%
2021/01/27	0	0.00	1	20.35	20.05	-1	2,459	-0.04%
2021/01/25	0	0.00	2	20.23	20.40	-2	2,536	-0.08%
2021/01/22	1	20.20	0	0.00	20.00	1	2,562	0.04%
2021/01/20	0	0.00	4	21.00	20.25	-4	2,689	-0.15%
2021/01/19	2	22.05	0	0.00	22.00	2	2,813	0.07%
2021/01/18	2	22.90	2	22.60	22.90	0	2,869	0.00%
2021/01/15	1	21.85	6	21.47	21.70	-5	2,865	-0.17%
2021/01/14	3	22.17	0	0.00	21.55	3	2,882	0.10%
2021/01/13	0	0.00	10	22.14	22.25	-10	2,861	-0.35%
2021/01/12	4	22.24	10	22.70	22.15	-6	2,857	-0.21%
2021/01/11	10	23.90	1	23.85	23.70	9	2,824	0.32%
2021/01/08	4	24.25	0	0.00	23.90	4	2,843	0.14%
2021/01/07	0	0.00	1	23.80	23.85	-1	2,893	-0.03%
2021/01/06	4	24.06	1	24.05	23.60	3	2,937	0.10%
2021/01/05	8	24.68	1	24.40	24.30	7	2,908	0.24%
2021/01/04	23	26.01	5	25.45	26.30	18	2,871	0.63%
2020/12/31	1	24.35	2	25.08	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	2	24.08	23.95	-2	2,797	-0.07%
2020/12/29	3	24.12	3	24.32	23.80	0	2,799	0.00%
2020/12/28	10	24.58	0	0.00	24.70	10	2,784	0.36%
2020/12/25	6	25.05	8	25.46	24.50	-2	2,779	-0.07%
2020/12/24	3	24.28	2	24.50	24.50	1	2,766	0.04%
2020/12/23	12	24.58	4	24.28	24.40	8	2,755	0.29%
2020/12/22	10	24.07	4	23.51	23.35	6	2,759	0.22%
2020/12/21	15	25.36	14	25.70	25.10	1	2,744	0.04%
2020/12/18	13	26.84	7	27.89	27.80	6	2,680	0.22%
2020/12/17	7	24.63	5.2	25.08	26.15	1.8	2,645	0.07%
2020/12/16	3	21.68	13	22.87	23.80	-10	2,573	-0.39%
2020/12/15	8	20.86	12.2	20.73	21.65	-4.2	2,543	-0.16%
2020/12/14	8	19.81	2.5	20.53	20.70	5.5	2,501	0.22%
2020/12/11	7	20.20	36.6	20.17	20.20	-29.6	2,435	-1.22%
2020/12/10	2	18.45	0	0.00	18.40	2	2,407	0.08%
2020/12/09	1	18.75	0	0.00	18.75	1	2,432	0.04%
2020/12/08	3	19.18	0	0.00	19.00	3	2,450	0.12%
2020/12/07	8	18.89	15	19.30	19.45	-7	2,444	-0.29%
2020/12/04	2	18.05	0	0.00	17.85	2	2,406	0.08%
2020/12/03	18	18.56	1	18.00	18.15	17	2,391	0.71%
2020/12/02	1	19.35	8	19.60	19.15	-7	2,367	-0.30%
2020/12/01	1	19.50	4	19.68	19.40	-3	2,391	-0.13%
2020/11/30	5	19.66	0	0.00	19.60	5	2,450	0.20%
2020/11/27	2	19.43	14	20.31	19.95	-12	2,517	-0.48%
2020/11/26	9	19.51	0	0.00	19.60	9	2,534	0.36%
2020/11/25	13	19.88	0.3	19.85	19.70	12.7	2,535	0.50%
2020/11/24	5	20.09	2	20.80	20.00	3	2,527	0.12%
2020/11/23	4	19.55	17	20.26	20.50	-13	2,470	-0.53%
2020/11/20	1	19.65	9	20.35	19.65	-8	2,444	-0.33%
2020/11/19	0	0.00	10	19.49	19.50	-10	2,428	-0.41%
2020/11/18	9	19.46	4	19.48	19.20	5	2,419	0.21%
2020/11/17	17	19.98	3	19.90	19.80	14	2,450	0.57%
2020/11/16	9	19.71	8	20.01	20.15	1	2,473	0.04%
2020/11/13	7	19.46	23	18.70	19.80	-16	2,426	-0.66%
2020/11/12	4	18.00	7	18.26	18.15	-3	2,389	-0.13%
2020/11/11	1	18.70	2	18.55	18.35	-1	2,377	-0.04%
2020/11/10	17	18.07	5	18.03	18.00	12	2,359	0.51%
2020/11/09	7	18.76	5	18.89	18.85	2	2,324	0.09%
2020/11/06	10	19.21	0.2	18.70	18.85	9.8	2,301	0.43%
2020/11/05	9	18.89	1.2	18.70	18.85	7.8	2,273	0.34%
2020/11/04	6	18.61	12	19.42	18.95	-6	2,252	-0.27%
2020/11/03	6	19.05	25	18.84	19.25	-19	2,203	-0.86%
2020/11/02	2	16.50	3	16.92	17.50	-1	2,153	-0.05%
2020/10/30	8	17.38	1	17.95	17.10	7	2,128	0.33%
2020/10/29	13	17.20	0	0.00	17.95	13	2,096	0.62%
2020/10/28	19	19.23	15	19.18	18.30	4	2,045	0.20%
2020/10/27	12	19.50	20	19.94	20.15	-8	1,943	-0.41%
2020/10/26	11	17.91	13	18.24	18.35	-2	1,791	-0.11%
2020/10/23	2	16.78	1	16.85	16.70	1	1,721	0.06%
2020/10/22	15	17.05	4	17.00	17.00	11	1,705	0.64%
2020/10/20	3	15.90	3	16.13	16.00	0	1,662	0.00%
2020/10/19	1	15.85	0	0.00	16.00	1	1,657	0.06%
2020/10/16	2	16.35	0	0.00	16.35	2	1,647	0.12%
2020/10/15	3	16.13	7	16.28	16.85	-4	1,621	-0.25%
2020/10/14	6	16.65	2	16.50	16.65	4	1,563	0.26%
2020/10/13	1	15.25	2	15.50	15.15	-1	1,520	-0.07%
2020/10/12	3	15.37	1	15.60	15.50	2	1,519	0.13%
2020/10/07	0	0.00	1	14.85	15.10	-1	1,580	-0.06%
2020/10/06	4	15.48	0	0.00	15.20	4	1,589	0.25%
2020/10/05	0	0.00	1	15.30	15.30	-1	1,573	-0.06%
2020/09/30	1	14.75	0	0.00	14.65	1	1,554	0.06%
2020/09/29	0	0.00	13	14.45	13.95	-13	1,543	-0.84%
2020/09/28	0	0.00	1	15.05	14.60	-1	1,547	-0.06%
2020/09/25	2	15.10	1	14.70	14.70	1	1,554	0.06%
2020/09/24	1	15.70	8	15.64	16.00	-7	1,506	-0.46%
2020/09/23	1	17.20	1	17.40	17.05	0	1,451	0.00%
2020/09/22	25.2	17.23	0	0.00	17.25	25.2	1,400	1.80%
2020/09/21	2	15.20	6	14.61	16.30	-4	1,314	-0.30%
2020/09/17	0	0.00	6	13.90	13.75	-6	1,181	-0.51%
2020/09/16	4	13.83	0	0.00	13.70	4	1,162	0.34%
2020/09/15	11	13.58	1	13.55	13.55	10	1,129	0.89%
2020/09/14	0	0.00	7	12.29	13.00	-7	1,057	-0.66%
2020/09/11	0	0.00	2	12.35	12.10	-2	1,021	-0.20%
2020/09/08	1	11.20	0	0.00	11.50	1	971	0.10%
2020/09/03	10	11.88	1	12.45	12.00	9	887	1.01%
2020/09/02	1	12.15	1	11.20	11.95	0	813	0.00%
2020/09/01	0	0.00	1	10.75	11.15	-1	726	-0.14%
2020/08/28	1	10.45	0	0.00	10.40	1	665	0.15%
2020/08/21	0	0.00	8	10.82	10.55	-8	592	-1.35%
2020/08/20	7	10.06	8	10.80	10.95	-1	537	-0.19%
2020/08/17	0	0.00	10	8.99	8.95	-10	430	-2.32%
2020/08/13	0	0.00	10	9.19	9.13	-10	426	-2.35%
2020/08/11	0	0.00	1	9.35	9.19	-1	420	-0.24%
2020/08/04	5	8.96	0	0.00	8.96	5	398	1.26%
2020/08/03	5	9.04	1	9.04	9.03	4	397	1.01%
2020/07/28	1	8.85	0	0.00	8.87	1	389	0.26%
2020/07/16	0	0.00	3	9.71	9.57	-3	338	-0.89%
2020/07/15	9	9.95	5	10.00	9.77	4	330	1.21%
2020/07/14	7	9.34	0	0.00	9.95	7	295	2.37%
2020/07/07	3	8.43	0	0.00	8.49	3	212	1.41%
2020/07/06	0	0.00	10	7.99	8.36	-10	194	-5.15%
2020/07/02	10	7.35	0	0.00	7.50	10	185	5.39%
2020/06/03	0	0.00	7	7.30	7.31	-7	282	-2.48%
2020/05/11	7	7.28	0	0.00	7.30	7	290	2.41%
2020/02/03	0	0.00	6	6.86	6.91	-6	193	-3.10%
2019/12/30	6	8.23	0	0.00	8.24	6	174	3.43%
2019/12/27	0	0.00	7	8.66	8.59	-7	166	-4.20%
2019/12/12	2	7.86	0	0.00	7.85	2	117	1.70%
2019/11/12	0	0.00	0	7.79	7.80	0	129	-0.03%
2019/10/28	5	7.94	0	0.00	7.95	5	122	4.07%
2019/10/17	0	0.00	2	7.80	7.77	-2	132	-1.51%
2019/06/28	0	0.00	5	7.80	7.82	-5	316	-1.58%
2019/06/24	0	0.00	1	8.00	7.96	-1	331	-0.30%
2019/06/21	1	8.15	0	0.00	8.11	1	331	0.30%
2019/04/19	0	0.00	4	9.90	9.94	-4	1,260	-0.32%
2019/04/18	0	0.00	5	9.78	9.63	-5	1,292	-0.39%
2019/04/11	5	10.85	0	0.00	10.90	5	1,285	0.39%
2019/04/09	8	9.99	0	0.00	9.94	8	1,228	0.65%
2019/02/27	0	0.00	1	10.60	10.40	-1	1,189	-0.08%
2019/02/26	0	0.00	1	11.10	10.70	-1	1,174	-0.09%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/18	1	10.60	2	10.50	10.40	-1	1,090	-0.09%
2019/02/13	3	11.27	0	0.00	11.15	3	1,001	0.30%
2019/01/22	0	0.00	15	10.35	10.25	-15	701	-2.14%
2019/01/21	15	10.23	0	0.00	10.40	15	670	2.24%
2019/01/17	0	0.00	1	9.85	10.15	-1	521	-0.19%
2019/01/04	0	0.00	3	7.39	7.39	-3	229	-1.31%
2019/01/03	0	0.00	3	7.49	7.45	-3	237	-1.26%
2018/12/04	6	8.64	0	0.00	8.42	6	218	2.75%
2018/12/03	0	0.00	2	8.63	8.63	-2	208	-0.96%
2018/11/15	0	0.00	6	6.72	6.81	-6	228	-2.63%
2018/10/05	2	7.65	1	7.68	7.80	1	487	0.21%
2018/10/04	0	0.00	12	7.83	7.86	-12	497	-2.41%
2018/09/28	7	8.02	7	8.02	8.15	0	630	0.00%
2018/09/25	1	8.06	0	0.00	8.06	1	927	0.11%
2018/08/29	5	9.20	0	0.00	9.38	5	1,585	0.32%
2018/08/21	0	0.00	7	9.01	9.07	-7	1,777	-0.39%
2018/08/20	0	0.00	2	9.80	9.30	-2	1,768	-0.11%
2018/08/17	5	9.60	0	0.00	9.50	5	1,742	0.29%
2018/08/16	16	8.83	0	0.00	9.60	16	1,716	0.93%
2018/08/10	0	0.00	5	7.95	7.80	-5	1,634	-0.31%
2018/08/09	0	0.00	4	8.08	8.05	-4	1,627	-0.25%
2018/07/30	7	8.66	0	0.00	8.65	7	1,587	0.44%
2018/07/20	0	0.00	1	9.00	8.98	-1	1,558	-0.06%
2018/07/12	0	0.00	6	9.36	9.65	-6	1,513	-0.40%
2018/07/11	1	9.35	0	0.00	9.44	1	1,503	0.07%
2018/07/09	0	0.00	5	9.76	9.76	-5	1,472	-0.34%
2018/07/06	1	10.20	0	0.00	10.25	1	1,438	0.07%
2018/07/05	2	12.00	4	11.35	10.95	-2	1,398	-0.14%
2018/07/04	15	11.62	4	11.58	11.80	11	1,323	0.83%
2018/07/03	2	10.75	1	10.75	10.75	1	1,201	0.08%
2018/06/26	0	0.00	10	8.87	8.98	-10	1,065	-0.94%
2018/06/22	20	10.45	0	0.00	10.65	20	1,007	1.98%
2018/06/13	10	11.60	2	11.55	10.90	8	912	0.88%
2018/06/12	0	0.00	1	10.40	10.60	-1	851	-0.12%
2018/06/11	0	0.00	2	9.59	9.65	-2	797	-0.25%
2018/06/07	3	10.58	1	9.81	10.05	2	733	0.27%
2018/06/06	3	10.23	7	10.00	10.30	-4	671	-0.60%
2018/06/01	1	7.43	0	0.00	7.77	1	599	0.17%
2018/05/23	0	0.00	1.3	6.03	6.04	-1.3	475	-0.27%
2018/04/17	0	0.00	3	6.21	6.19	-3	569	-0.53%
2018/04/09	0	0.00	3	6.68	6.65	-3	538	-0.56%
2018/03/31	3	6.62	82	6.60	6.64	-79	526	-15.00%
2018/03/28	0	0.00	1	6.48	6.48	-1	518	-0.19%
2018/03/22	5	6.78	0	0.00	6.87	5	500	1.00%
2018/03/20	1	6.40	5	6.40	6.50	-4	466	-0.86%
2018/03/09	83	6.74	0	0.00	6.65	83	426	19.46%
2018/03/08	2	7.21	3	7.23	7.23	-1	375	-0.27%
2018/03/07	2	6.57	0	0.00	6.58	2	310	0.64%
2018/03/06	0	0.00	3	6.49	6.58	-3	324	-0.93%
2018/03/05	3	6.60	0	0.00	6.56	3	337	0.89%
2018/01/31	3	6.14	0	0.00	6.14	3	325	0.92%