旺宏 (2337)-元大-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
17,783張
產業
上市半導體類股
2521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	308	22.14	233	21.96	22.00	75	11,846	0.63%	大買/大賣/
2025/02/26	308.2	22.46	292.1	22.80	22.20	16.1	11,640	0.14%	大買/大賣/
2025/02/25	143.2	21.76	194	21.86	22.45	-50.8	11,013	-0.46%	大買/大賣/
2025/02/24	74	21.83	45	21.88	21.70	29	10,605	0.27%
2025/02/21	195.1	21.94	143	21.98	22.00	52.1	10,520	0.50%	大買/大賣/
2025/02/20	118	22.04	142	22.21	22.40	-24	10,276	-0.23%	大買/大賣/
2025/02/19	259.1	22.53	257.1	22.44	22.30	2	10,015	0.02%	大買/大賣/
2025/02/18	202	22.01	239	21.91	22.15	-37	9,499	-0.39%	大買/大賣/
2025/02/17	242	20.90	286	21.04	21.00	-44	9,035	-0.49%	大買/大賣/
2025/02/14	149	20.54	179.2	20.59	21.10	-30.2	8,805	-0.34%	大買/大賣/
2025/02/13	93.2	20.83	73	20.85	20.90	20.2	8,204	0.25%
2025/02/12	8	19.53	85	19.48	19.50	-77	7,790	-0.99%
2025/02/11	25.3	19.31	27	19.40	19.30	-1.7	7,850	-0.02%
2025/02/10	70.2	19.51	45	19.68	19.40	25.2	7,967	0.32%
2025/02/07	20	19.60	3	19.60	19.55	17	7,974	0.21%
2025/02/06	12	19.17	14	19.10	19.40	-2	8,072	-0.02%
2025/02/05	5.1	18.76	9	18.90	18.75	-3.9	8,200	-0.05%
2025/02/04	37	18.62	27	18.68	18.50	10	8,593	0.12%
2025/02/03	4.2	18.79	5	18.97	18.80	-0.8	8,916	-0.01%
2025/01/22	20	19.13	22	19.19	19.20	-2	8,899	-0.02%
2025/01/21	55	19.77	44	19.99	19.20	11	8,877	0.12%
2025/01/20	18	19.21	11	19.32	19.50	7	8,738	0.08%
2025/01/17	4.2	18.81	5	18.93	19.00	-0.8	8,669	-0.01%
2025/01/16	4	18.29	16	18.38	18.45	-12	8,632	-0.14%
2025/01/15	27.3	18.04	21	18.11	18.00	6.3	8,573	0.07%
2025/01/14	9	17.90	26	18.02	18.25	-17	8,531	-0.20%
2025/01/13	55.1	17.88	24	17.68	17.75	31.1	8,511	0.37%
2025/01/10	24	18.38	15	18.48	18.30	9	8,412	0.11%
2025/01/09	58.5	18.95	32	18.83	18.40	26.5	8,553	0.31%
2025/01/08	29.4	19.64	5	19.62	19.45	24.4	8,365	0.29%
2025/01/07	42	20.07	4	20.20	20.10	38	8,347	0.46%
2025/01/06	62.1	20.09	9.2	19.97	20.10	52.9	8,299	0.64%
2025/01/03	15	19.56	24.3	19.68	19.65	-9.3	8,290	-0.11%
2025/01/02	59.5	19.51	12	19.64	19.55	47.5	8,296	0.57%
2024/12/31	72.8	19.72	8	19.78	19.80	64.8	8,279	0.78%
2024/12/30	40.6	20.21	4	20.36	20.10	36.6	8,199	0.45%
2024/12/27	59	20.51	10	20.58	20.60	49	8,157	0.60%
2024/12/26	4.3	20.69	2	20.80	20.70	2.3	8,191	0.03%
2024/12/25	0	0.00	2	20.73	20.75	-2	8,376	-0.02%
2024/12/24	5	21.04	18	21.03	20.85	-13	8,541	-0.15%
2024/12/23	9	20.39	13	20.46	20.40	-4	8,531	-0.05%
2024/12/20	26.4	20.50	13	20.57	20.20	13.4	8,580	0.16%
2024/12/19	5.1	20.76	4	20.78	20.85	1.1	8,522	0.01%
2024/12/18	3.5	20.80	10	20.67	20.95	-6.5	8,591	-0.08%
2024/12/17	12.2	20.64	13	20.68	20.50	-0.9	8,614	-0.01%
2024/12/16	29.3	20.43	26	20.55	20.30	3.3	8,597	0.04%
2024/12/13	56.1	20.49	45	20.47	20.35	11.1	8,601	0.13%
2024/12/12	70.6	21.04	38	21.12	20.75	32.6	8,629	0.38%
2024/12/11	25.3	21.42	5	21.27	21.00	20.3	8,605	0.24%
2024/12/10	25	22.19	19.2	22.12	21.90	5.8	8,538	0.07%
2024/12/09	44	22.18	8	22.17	22.20	36	8,719	0.41%
2024/12/06	60	22.66	63	22.38	22.65	-3	8,605	-0.03%
2024/12/05	33	21.53	37	21.70	21.50	-4	8,221	-0.05%
2024/12/04	77	21.67	114	21.32	21.90	-37	8,182	-0.45%	大賣/
2024/12/03	47.1	20.46	47.6	20.62	20.45	-0.5	8,078	-0.01%
2024/12/02	68.3	20.76	19	21.26	20.20	49.3	8,068	0.61%
2024/11/29	44	20.81	28	20.91	20.95	16	7,919	0.20%
2024/11/28	42	20.92	31.5	21.13	21.30	10.5	7,954	0.13%
2024/11/27	44	21.48	11	21.53	21.30	33	7,928	0.42%
2024/11/26	16	21.99	7	21.86	22.10	9	7,918	0.11%
2024/11/25	5	21.68	15.3	21.80	21.75	-10.3	7,932	-0.13%
2024/11/22	1.8	21.69	3	21.77	21.60	-1.2	8,056	-0.02%
2024/11/21	8	21.43	37	21.45	21.50	-29	8,182	-0.35%
2024/11/20	43	21.48	11	21.57	21.40	32	8,206	0.39%
2024/11/19	45.5	21.56	48	21.65	21.70	-2.5	8,254	-0.03%
2024/11/18	16.3	21.70	64	21.76	21.85	-47.7	8,314	-0.57%
2024/11/15	17	21.46	35	21.58	21.60	-18	8,395	-0.21%
2024/11/14	92.4	21.67	33	21.27	21.00	59.4	8,482	0.70%
2024/11/13	19.8	22.07	47	22.07	22.00	-27.3	8,436	-0.32%
2024/11/12	39	22.14	38	22.24	22.20	1	8,647	0.01%
2024/11/11	85.2	22.20	1	22.15	22.20	84.2	8,770	0.96%
2024/11/08	27.3	22.98	12	23.21	22.80	15.3	8,809	0.17%
2024/11/07	11.4	22.83	46.3	22.75	23.30	-34.8	9,026	-0.39%
2024/11/06	81.2	22.31	52	22.39	22.30	29.2	9,102	0.32%
2024/11/05	41.1	22.33	60	22.46	22.40	-18.9	9,407	-0.20%
2024/11/04	39.5	22.34	11	22.31	22.20	28.5	10,152	0.28%
2024/11/01	50.7	22.90	45	22.76	22.90	5.7	11,116	0.05%
2024/10/30	205.4	24.53	19	24.49	24.15	186.4	11,361	1.64%	大買/鉅額交易
2024/10/29	66	25.39	43	25.44	25.55	23	13,579	0.17%
2024/10/28	46	25.32	11	25.42	25.40	35	15,366	0.23%
2024/10/25	21.1	25.50	4	25.64	25.45	17.1	16,026	0.11%
2024/10/24	46.1	25.64	0.1	25.70	25.55	46.1	16,137	0.29%
2024/10/23	30.1	26.05	5	26.33	25.80	25.1	16,290	0.15%
2024/10/22	20.2	26.14	13	26.27	26.25	7.2	16,335	0.04%
2024/10/21	3	26.05	54	26.26	26.40	-51	16,517	-0.31%
2024/10/18	30.1	26.09	26.1	26.14	26.00	4	16,768	0.02%
2024/10/17	15	26.16	19	26.24	26.25	-4	16,957	-0.02%
2024/10/16	16.5	25.66	44	25.74	25.75	-27.6	17,094	-0.16%
2024/10/15	17.1	25.74	41	25.81	25.75	-23.9	16,993	-0.14%
2024/10/14	26.5	25.64	6	25.64	25.60	20.5	17,089	0.12%
2024/10/11	9.2	25.92	0	0.00	25.80	9.2	17,217	0.05%
2024/10/09	16.1	25.99	2	25.95	25.80	14.1	17,689	0.08%
2024/10/08	50.4	26.17	28.4	26.39	26.05	22	17,740	0.12%
2024/10/07	18	26.18	25	26.31	26.40	-7	18,042	-0.04%
2024/10/04	43.1	26.51	28	26.61	26.35	15.1	18,451	0.08%
2024/10/01	49.1	26.74	24	26.78	26.60	25.1	19,027	0.13%
2024/09/30	18.1	27.25	16	27.07	26.80	2.1	19,577	0.01%
2024/09/27	9.1	27.38	32.4	27.35	27.35	-23.3	20,114	-0.12%
2024/09/26	29	27.02	38	27.03	26.80	-9	20,389	-0.04%
2024/09/25	15	26.55	31.5	26.48	26.45	-16.5	20,936	-0.08%
2024/09/24	61.5	26.16	42	26.30	26.15	19.5	21,679	0.09%
2024/09/23	1.5	26.13	9	26.29	26.25	-7.5	21,735	-0.03%
2024/09/20	13.2	26.11	3	26.25	25.80	10.2	21,750	0.05%
2024/09/19	19.3	25.90	11.1	26.04	26.00	8.1	21,724	0.04%
2024/09/18	6.2	26.59	20	26.48	26.00	-13.8	21,753	-0.06%
2024/09/16	1.1	26.35	19	26.32	26.35	-17.9	21,904	-0.08%
2024/09/13	2	25.95	25	25.73	26.20	-23	21,934	-0.10%
2024/09/12	124.3	25.60	2	25.60	25.60	122.3	22,045	0.55%	大買/鉅額交易
2024/09/11	21.1	25.22	40	25.23	25.35	-18.9	22,200	-0.09%
2024/09/10	39.4	25.08	11	25.15	24.55	28.4	22,291	0.13%
2024/09/09	3.7	25.72	2	25.95	25.70	1.7	22,088	0.01%
2024/09/06	48.2	25.57	2	25.55	25.55	46.2	22,125	0.21%
2024/09/05	29.5	26.08	30	25.73	25.65	-0.5	22,079	0.00%
2024/09/04	13.3	26.23	44	26.29	26.15	-30.7	21,963	-0.14%
2024/09/03	28.2	27.39	2	27.20	27.10	26.2	21,824	0.12%
2024/09/02	3.2	27.73	1	27.80	27.65	2.2	21,834	0.01%
2024/08/30	10	27.75	2	27.90	27.70	8	21,837	0.04%
2024/08/29	22	27.52	5	27.75	27.65	17	21,916	0.08%
2024/08/28	13	27.42	19	27.44	27.40	-6	22,016	-0.03%
2024/08/27	34.2	27.66	10	27.65	27.70	24.2	22,056	0.11%
2024/08/26	8	27.81	24	27.88	27.80	-16	22,040	-0.07%
2024/08/23	37.2	27.02	24	27.00	27.20	13.2	21,915	0.06%
2024/08/22	3	27.60	3	27.72	27.75	0	21,910	0.00%
2024/08/21	16	27.72	21	27.75	27.55	-5	21,928	-0.02%
2024/08/20	18.1	27.75	36	27.89	27.90	-18	21,904	-0.08%
2024/08/19	28.2	27.53	3	27.63	27.55	25.2	21,906	0.11%
2024/08/16	54.1	27.90	14	28.06	27.80	40.1	21,840	0.18%
2024/08/15	6.2	27.80	13	27.86	27.80	-6.8	21,798	-0.03%
2024/08/14	194	28.04	19.1	28.04	28.05	174.9	21,761	0.80%	大買/鉅額交易
2024/08/13	13.3	27.54	2	27.60	27.85	11.3	21,572	0.05%
2024/08/12	25.1	27.67	24	27.76	27.60	1.1	21,463	0.01%
2024/08/09	18.2	27.59	19	27.86	27.35	-0.8	21,324	0.00%
2024/08/08	21	26.83	55	27.04	27.00	-34	21,111	-0.16%
2024/08/07	52	26.79	31	27.06	26.90	21	20,922	0.10%
2024/08/06	88.2	26.67	81	26.64	26.50	7.2	20,657	0.03%
2024/08/05	115	27.60	163.4	27.43	27.50	-48.3	19,815	-0.24%	大買/大賣/
2024/08/02	106.6	28.81	106.5	28.38	28.15	0.1	18,638	0.00%	大買/大賣/
2024/08/01	390.1	30.28	524.1	30.31	29.75	-134	18,026	-0.74%	大買/大賣/鉅額交易
2024/07/31	315	29.03	106.5	29.02	29.40	208.5	15,555	1.34%	大買/大賣/鉅額交易
2024/07/30	70.2	26.80	55	26.55	26.75	15.2	13,856	0.11%
2024/07/29	9.1	26.28	45	26.24	26.00	-36	13,363	-0.27%
2024/07/26	13.1	25.60	11	25.68	25.70	2.1	13,397	0.02%
2024/07/23	40.5	26.17	3	26.35	26.00	37.5	13,356	0.28%
2024/07/22	30	26.11	55	26.14	26.00	-25	13,306	-0.19%
2024/07/19	53.2	26.87	6.1	26.86	26.35	47.1	13,181	0.36%
2024/07/18	52	27.60	24	27.78	27.65	28	13,016	0.22%
2024/07/17	18	28.00	170	27.96	27.90	-152	12,886	-1.18%	大賣/鉅額交易
2024/07/16	2	27.60	2	28.05	27.55	0	12,818	0.00%
2024/07/15	11.1	28.00	73	28.00	27.70	-62	12,999	-0.48%
2024/07/12	134	28.11	9	28.13	28.15	125	13,006	0.96%	大買/鉅額交易
2024/07/11	56	28.11	150.1	28.13	28.25	-94.1	12,871	-0.73%	大賣/
2024/07/10	20.4	27.17	23.6	27.22	27.05	-3.3	12,565	-0.03%
2024/07/09	40.6	27.48	27	27.34	27.60	13.6	12,572	0.11%
2024/07/08	115.5	28.01	130.5	28.14	28.20	-14.9	12,342	-0.12%	大買/大賣/
2024/07/05	105	27.34	185	27.66	27.85	-80	11,926	-0.67%	大買/大賣/
2024/07/04	41	27.10	109	27.09	27.40	-68	11,392	-0.60%	大賣/
2024/07/03	26	26.79	46	26.61	26.80	-20	10,867	-0.18%
2024/07/02	39.4	25.89	24.1	26.10	26.60	15.3	10,447	0.15%
2024/07/01	64	25.90	34.5	25.94	25.95	29.5	9,997	0.30%
2024/06/28	105.2	25.78	79	25.90	26.05	26.1	9,380	0.28%	大買/
2024/06/27	14	25.98	12	26.07	26.10	2	8,669	0.02%
2024/06/26	14	26.43	7	26.38	26.30	7	8,570	0.08%
2024/06/25	9	26.68	19.1	26.75	26.65	-10.1	8,554	-0.12%
2024/06/24	12	26.90	6	26.95	26.95	6	8,548	0.07%
2024/06/21	30.1	27.15	5.5	27.37	27.45	24.6	8,546	0.29%
2024/06/20	6	27.22	7.5	27.43	27.15	-1.5	8,482	-0.02%
2024/06/19	60	27.38	42.6	27.47	27.05	17.4	8,537	0.20%
2024/06/18	35	27.12	31	27.33	27.45	4	8,491	0.05%
2024/06/17	5	26.37	16.4	26.60	26.75	-11.4	8,324	-0.14%
2024/06/14	10.1	26.06	1	26.05	26.00	9.1	8,225	0.11%
2024/06/13	13	26.09	8.3	26.28	26.25	4.7	8,228	0.06%
2024/06/12	13	26.01	0	0.00	26.05	13	8,193	0.16%
2024/06/11	9	26.29	4	26.28	26.30	5	8,200	0.06%
2024/06/07	11.3	26.21	3	26.35	26.40	8.3	8,246	0.10%
2024/06/06	1.3	26.10	1	26.30	26.30	0.3	8,195	0.00%
2024/06/05	10.1	26.43	1	26.60	26.15	9.1	8,147	0.11%
2024/06/04	27.2	26.30	3	26.60	26.50	24.2	8,177	0.30%
2024/06/03	23.2	26.62	1	26.70	26.60	22.2	8,155	0.27%
2024/05/31	12	26.88	6	27.10	27.15	6	8,065	0.07%
2024/05/30	4	26.70	2	26.85	26.70	2	8,090	0.02%
2024/05/29	8.2	27.25	6	27.13	27.00	2.2	8,096	0.03%
2024/05/28	2.2	27.33	9	27.52	27.45	-6.8	8,065	-0.08%
2024/05/27	7.3	26.68	12	26.80	26.85	-4.7	7,975	-0.06%
2024/05/24	20.2	26.61	0	0.00	26.50	20.2	7,958	0.25%
2024/05/23	14.2	26.96	1	26.95	26.70	13.2	8,007	0.16%
2024/05/22	2.6	27.28	3	27.33	27.20	-0.4	7,940	-0.01%
2024/05/21	9	27.55	4	27.74	27.40	5	7,894	0.06%
2024/05/20	39	27.41	24	27.66	27.70	15	7,883	0.19%
2024/05/17	14	27.35	19	27.35	27.30	-5	7,829	-0.06%
2024/05/16	24	27.25	4.1	27.20	27.20	19.9	7,789	0.26%
2024/05/15	2	27.28	1.1	27.20	27.10	0.9	7,805	0.01%
2024/05/14	3	26.90	4	27.44	27.40	-1	7,795	-0.01%
2024/05/13	1.1	27.09	2.6	27.08	27.05	-1.5	7,831	-0.02%
2024/05/10	1.1	26.56	3	26.98	26.90	-1.9	7,911	-0.02%
2024/05/09	0.7	26.58	5	26.63	26.35	-4.3	7,925	-0.05%
2024/05/08	1.1	26.85	1	27.00	27.00	0.1	8,133	0.00%
2024/05/07	2.5	27.09	4	27.01	26.95	-1.5	8,291	-0.02%
2024/05/06	35.1	27.19	7	27.30	26.90	28.1	8,446	0.33%
2024/05/03	1.6	27.23	26.9	27.30	27.20	-25.3	8,393	-0.30%
2024/05/02	22.4	26.51	9	26.68	26.70	13.4	8,243	0.16%
2024/04/30	6.3	27.27	28.9	27.28	27.60	-22.6	8,089	-0.28%
2024/04/29	2.1	26.69	4	26.73	26.80	-1.9	7,989	-0.02%
2024/04/26	5.1	25.93	9	25.93	26.00	-3.9	7,924	-0.05%
2024/04/25	11.1	25.99	8	25.91	25.85	3.1	7,913	0.04%
2024/04/24	1.1	26.01	8	26.14	26.20	-6.9	7,921	-0.09%
2024/04/23	53.1	26.03	0	0.00	25.95	53.1	7,953	0.67%
2024/04/22	6.1	25.94	45	26.07	26.10	-38.9	7,958	-0.49%
2024/04/19	48.2	25.68	70.9	25.91	25.95	-22.7	7,918	-0.29%
2024/04/18	18.1	26.22	11	26.20	26.25	7.1	7,690	0.09%
2024/04/17	47.1	26.45	5	26.45	26.40	42.1	7,584	0.55%
2024/04/16	25.2	26.20	48	26.31	26.30	-22.8	7,568	-0.30%
2024/04/15	11.1	26.76	16	26.77	26.70	-4.9	7,433	-0.07%
2024/04/12	54	27.06	9	27.11	26.90	45	7,434	0.61%
2024/04/11	12	27.45	6.3	27.36	27.40	5.7	7,392	0.08%
2024/04/10	38.6	28.03	57	27.99	27.85	-18.4	7,418	-0.25%
2024/04/09	19	27.67	50.2	27.62	27.85	-31.2	7,498	-0.42%
2024/04/08	16.5	27.67	59	27.68	27.80	-42.5	7,571	-0.56%
2024/04/03	6	27.14	1	27.20	27.15	5	7,495	0.07%
2024/04/02	20	27.25	23.1	27.42	27.45	-3.1	7,836	-0.04%
2024/04/01	12.2	27.18	37	27.13	27.30	-24.8	8,270	-0.30%
2024/03/29	4.1	26.76	15	26.75	26.70	-10.9	8,324	-0.13%
2024/03/28	46	26.78	0	0.00	26.65	46	8,420	0.55%
2024/03/27	26	26.71	11	26.80	26.70	15	8,589	0.17%
2024/03/26	27.6	27.00	23	26.90	26.75	4.6	8,627	0.05%
2024/03/25	52	27.06	0	0.00	26.85	52	8,637	0.60%
2024/03/22	88	27.48	75.2	27.58	27.45	12.8	8,571	0.15%
2024/03/21	15	27.21	27.6	27.25	27.05	-12.6	8,614	-0.15%
2024/03/20	13.1	26.57	2	26.75	26.45	11.1	9,095	0.12%
2024/03/19	24.1	26.73	19	26.95	26.60	5.1	9,163	0.06%
2024/03/18	11	26.45	14	26.64	26.70	-3	9,172	-0.03%
2024/03/15	2.1	26.85	8.1	26.88	26.75	-6	9,207	-0.06%
2024/03/14	61	26.79	15	26.82	26.70	46	9,154	0.50%
2024/03/13	18	27.07	1	27.60	26.95	17	9,221	0.18%
2024/03/12	17	27.61	2	27.62	27.55	15	9,136	0.16%
2024/03/11	8	27.41	2	27.60	27.45	6	9,130	0.07%
2024/03/08	20	27.31	16	27.41	27.25	4	9,152	0.04%
2024/03/07	99.3	27.57	48	27.94	27.30	51.3	9,083	0.56%
2024/03/06	7.3	27.79	5	27.69	27.80	2.2	8,990	0.02%
2024/03/05	28.6	27.94	11	28.20	27.90	17.6	9,049	0.19%
2024/03/04	22	28.39	16.9	28.62	28.35	5.1	8,974	0.06%