致茂 (2360)-元大-中壢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	249.75	1	255.50	252.50	1	3,062	0.03%
2024/04/30	1	268.50	2	269.50	266.50	-1	3,045	-0.03%
2024/04/29	2	258.75	2	255.25	261.00	0	3,032	0.00%
2024/04/26	0	0.00	5.1	256.90	256.50	-5.1	3,028	-0.17%
2024/04/25	0	0.00	0	248.00	246.50	0	3,022	0.00%
2024/04/24	0	0.00	0	248.00	246.50	0	3,042	0.00%
2024/04/23	0	0.00	0	242.33	242.00	0	3,059	0.00%
2024/04/22	0	239.50	0	239.50	236.50	0	3,074	0.00%
2024/04/19	0	244.00	1	252.50	243.00	-1	3,059	-0.03%
2024/04/18	2	250.50	0	0.00	251.50	2	3,041	0.07%
2024/04/17	0	0.00	0	253.00	249.50	0	3,033	0.00%
2024/04/16	0	246.00	2	247.25	248.00	-2	3,032	-0.07%
2024/04/12	2	258.25	1	257.50	259.50	1	3,019	0.03%
2024/04/11	2	254.25	0	0.00	254.00	2	3,013	0.07%
2024/04/10	5	266.10	3	261.33	259.00	2	2,997	0.07%
2024/04/09	1	252.97	0.3	252.50	251.50	0.7	2,986	0.02%
2024/04/08	2.1	255.20	1	254.55	253.00	1	2,990	0.03%
2024/04/02	0	0.00	1	257.50	256.00	-1	2,983	-0.03%
2024/04/01	0	0.00	0.1	255.00	255.00	-0.1	2,990	0.00%
2024/03/28	1	252.50	2.5	254.01	252.50	-1.5	2,985	-0.05%
2024/03/27	0	0.00	2	258.50	256.00	-2	2,974	-0.07%
2024/03/26	1.5	250.70	1	252.50	252.50	0.5	2,940	0.02%
2024/03/25	1	258.00	1	257.50	257.50	0	2,894	0.00%
2024/03/22	3	261.67	0	0.00	260.50	3	2,905	0.10%
2024/03/21	1.1	267.95	1	265.00	267.50	0	2,894	0.00%
2024/03/19	1	258.50	1	260.00	259.50	0	2,931	0.00%
2024/03/18	2	262.50	1	255.50	256.00	1	2,974	0.03%
2024/03/14	4	255.00	0	0.00	254.00	4	3,112	0.13%
2024/03/12	0	0.00	0	265.00	265.00	0	3,028	0.00%
2024/03/11	0.1	270.00	0	0.00	269.50	0.1	2,987	0.00%
2024/03/08	3	275.00	2	279.00	269.00	1	2,942	0.03%
2024/03/07	10	279.25	1.1	282.46	285.00	8.9	2,828	0.31%
2024/03/06	1	270.55	8	264.94	275.00	-7	2,644	-0.26%
2024/03/05	1.1	254.66	0.1	249.42	265.00	1	2,522	0.04%
2024/03/04	0	235.50	0	242.50	244.00	0	2,428	0.00%
2024/03/01	2	236.50	0	0.00	234.00	2	2,420	0.08%
2024/02/29	2	235.00	1	234.50	233.00	1	2,416	0.04%
2024/02/27	2	229.00	2	230.50	229.50	0	2,399	0.00%
2024/02/26	2	239.00	5	238.90	237.00	-3	2,347	-0.13%
2024/02/23	6.1	244.93	8	241.51	239.00	-1.9	2,292	-0.08%
2024/02/22	8	232.50	5	230.90	231.50	3	2,199	0.14%
2024/02/21	2.1	227.02	4.2	230.13	227.50	-2.2	2,138	-0.10%
2024/02/20	4	221.88	4.2	218.83	222.00	-0.2	2,103	-0.01%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/05	1	208.00	0	0.00	208.00	1	2,099	0.05%
2024/02/01	0	199.50	0	0.00	196.50	0	2,186	0.00%
2024/01/30	2	205.00	2	203.50	203.00	0	2,133	0.00%
2024/01/29	1	204.50	0	0.00	205.50	1	2,119	0.05%
2024/01/26	2	202.00	3	200.83	201.50	-1	2,141	-0.05%
2024/01/25	3.1	205.71	4	204.88	203.50	-0.9	2,154	-0.04%
2024/01/24	2	214.00	0	0.00	210.50	2	2,171	0.09%
2024/01/22	1	215.00	0	0.00	216.00	1	2,194	0.05%
2024/01/17	1	213.00	0	0.00	211.50	1	2,173	0.05%
2024/01/15	0	0.00	1	215.50	215.50	-1	2,153	-0.05%
2024/01/11	0	0.00	1	214.50	215.50	-1	2,269	-0.04%
2024/01/10	0	0.00	4	216.88	217.50	-4	2,300	-0.17%
2024/01/09	1	219.00	0	0.00	216.50	1	2,322	0.04%
2024/01/05	0	0.00	2	215.00	215.50	-2	2,360	-0.08%
2024/01/03	1	211.50	0	0.00	212.00	1	2,532	0.04%
2023/12/29	0.2	213.00	0.3	213.50	213.00	-0.1	2,531	0.00%
2023/12/28	1	211.00	0	0.00	212.00	1	2,545	0.04%
2023/12/27	1	211.00	2	210.00	211.50	-1	2,556	-0.04%
2023/12/25	0	207.50	0	0.00	207.00	0	2,619	0.00%
2023/12/22	2	207.50	0	0.00	207.50	2	2,644	0.08%
2023/12/21	1.1	205.51	1	204.50	205.00	0.1	2,660	0.00%
2023/12/20	0	208.00	0	0.00	209.00	0	2,670	0.00%
2023/12/18	2.1	208.01	2	208.75	207.00	0.1	2,666	0.00%
2023/12/15	2	213.50	2	214.50	211.00	0	2,669	0.00%
2023/12/14	1	204.58	3	207.67	210.00	-2	2,648	-0.07%
2023/12/13	0	0.00	4	200.00	198.00	-4	2,589	-0.15%
2023/12/12	11	194.05	4	193.88	194.00	7	2,556	0.27%
2023/12/11	3	208.85	2	210.00	209.50	1	2,429	0.04%
2023/12/08	5	211.10	4	210.75	212.00	1	2,429	0.04%
2023/12/07	2	212.25	0	0.00	212.50	2	2,437	0.08%
2023/12/04	0	0.00	2	218.00	216.00	-2	2,416	-0.08%
2023/11/29	2	212.00	2	209.00	211.50	0	2,393	0.00%
2023/11/28	1.1	211.10	0	0.00	211.00	1.1	2,377	0.05%
2023/11/27	2	216.50	1	216.50	213.50	1	2,383	0.04%
2023/11/24	4	221.50	5	219.60	219.50	-1	2,388	-0.04%
2023/11/21	0	0.00	1	213.00	213.00	-1	2,386	-0.04%
2023/11/20	2.1	210.81	2	208.50	211.00	0.1	2,467	0.00%
2023/11/17	5.1	205.57	3	206.00	206.00	2.1	2,499	0.08%
2023/11/16	0	207.50	0	0.00	208.00	0	2,491	0.00%
2023/11/15	13	211.35	2	206.50	206.50	11	2,476	0.44%
2023/11/14	1	208.50	3	208.17	208.00	-2	2,440	-0.08%
2023/11/13	3.1	207.13	6	206.50	205.00	-2.9	2,446	-0.12%
2023/11/10	6	206.67	0	0.00	208.50	6	2,435	0.25%
2023/11/09	1	210.00	1	212.50	212.50	0	2,398	0.00%
2023/11/07	0.1	218.05	0	0.00	217.50	0.1	2,386	0.00%
2023/11/02	3.1	210.50	3	211.00	210.50	0.1	2,449	0.00%
2023/11/01	4	210.13	3	209.33	211.00	1	2,415	0.04%
2023/10/27	2	220.50	2	221.50	220.00	0	2,473	0.00%
2023/10/25	0.1	228.00	0	0.00	228.50	0.1	2,570	0.00%
2023/10/20	0	0.00	1	218.00	221.50	-1	2,647	-0.04%
2023/10/19	2	218.00	2	217.00	218.00	0	2,656	0.00%
2023/10/18	2	222.51	2	221.00	224.00	0	2,644	0.00%
2023/10/17	1	232.00	3	229.83	229.50	-2	2,628	-0.08%
2023/10/13	5	233.80	4	232.50	233.00	1	2,632	0.04%
2023/10/12	9	233.67	6	233.83	236.00	3	2,671	0.11%
2023/10/11	4	254.87	3	254.50	253.00	1	2,587	0.04%
2023/10/04	1	267.50	1	266.00	265.50	0	2,684	0.00%
2023/10/03	2	276.75	1	276.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	1	283.00	281.50	-1	2,721	-0.04%
2023/09/28	1	274.00	2	276.24	276.00	-1	2,725	-0.04%
2023/09/27	1	267.51	1	273.00	274.00	0	2,711	0.00%
2023/09/25	0	0.00	1.2	272.83	271.50	-1.2	2,752	-0.04%
2023/09/22	1	254.50	1	258.00	264.00	0	2,748	0.00%
2023/09/20	4.2	261.35	1	263.50	261.50	3.2	2,748	0.12%
2023/09/18	2	256.50	2	256.00	256.50	0	2,781	0.00%
2023/09/15	0	0.00	3	265.50	261.50	-3	2,807	-0.11%
2023/09/12	0	0.00	0	267.00	266.50	0	2,813	0.00%
2023/09/11	1	270.00	1	273.00	270.00	0	2,847	0.00%
2023/09/08	6	271.67	0	0.00	272.00	6	2,912	0.21%
2023/09/07	0	278.00	0	0.00	275.50	0	2,971	0.00%
2023/09/05	1	277.50	0	0.00	276.50	1	3,011	0.03%
2023/09/01	2	273.50	0.2	273.62	272.00	1.8	3,017	0.06%
2023/08/30	1	290.00	1	283.00	285.50	0	3,000	0.00%
2023/08/28	0	0.00	5	283.00	278.00	-5	3,090	-0.16%
2023/08/25	1	280.00	3	282.50	281.50	-2	3,152	-0.06%
2023/08/24	20	299.57	20.2	296.62	295.00	-0.2	3,118	-0.01%
2023/08/23	2	282.00	2	279.32	280.00	0	3,132	0.00%
2023/08/22	0	0.00	0.1	276.50	276.50	-0.1	3,163	0.00%
2023/08/18	0	0.00	0	270.00	266.00	0	3,157	0.00%
2023/08/15	1	273.50	1	270.99	270.50	0	3,135	0.00%
2023/08/10	1	255.50	1	258.00	259.00	0	3,075	0.00%
2023/08/09	0	272.50	0	0.00	272.50	0	3,023	0.00%
2023/08/08	0	276.00	0	0.00	275.00	0	2,994	0.00%
2023/08/07	1	276.00	1	274.00	271.50	0	2,963	0.00%
2023/08/02	6	269.75	5	266.10	261.50	1	2,908	0.03%
2023/08/01	2	290.00	5	288.70	282.00	-3	2,867	-0.10%
2023/07/31	5	283.20	4	276.00	276.00	1	2,781	0.04%
2023/07/28	2	281.00	5.1	282.51	289.00	-3.1	2,741	-0.11%
2023/07/27	5.1	270.29	3	270.83	270.00	2.1	2,707	0.08%
2023/07/26	0	0.00	1	280.50	276.00	-1	2,711	-0.04%
2023/07/25	6	284.25	16	283.59	279.00	-10	2,793	-0.36%
2023/07/24	1	277.00	1	279.00	275.50	0	2,715	0.00%
2023/07/21	9	276.17	18	272.94	279.50	-9	2,680	-0.33%
2023/07/20	13	264.42	2	265.00	268.00	11	2,611	0.42%
2023/07/19	7	271.79	11	269.86	269.50	-4	2,585	-0.15%
2023/07/18	6	265.67	1	265.00	266.50	5	2,585	0.19%
2023/07/17	8.3	269.07	4	267.25	267.50	4.3	2,558	0.17%
2023/07/14	6	277.83	3	278.50	282.00	3	2,476	0.12%
2023/07/13	1	267.00	0	275.50	266.50	1	2,412	0.04%
2023/07/12	8	274.38	9	272.39	271.50	-1	2,346	-0.04%
2023/07/11	3	263.00	2	261.00	261.00	1	2,284	0.04%
2023/07/07	8	259.75	8	259.56	256.50	0	2,241	0.00%
2023/07/06	1.2	263.83	0	0.00	264.00	1.2	2,176	0.06%
2023/07/05	1	271.00	2.1	273.52	270.50	-1.1	2,155	-0.05%
2023/07/04	5	270.70	4	272.88	272.00	1	2,143	0.05%
2023/07/03	0	256.00	1	255.50	256.50	-1	2,093	-0.05%
2023/06/27	1	245.00	0	0.00	244.50	1	2,088	0.05%
2023/06/26	1	241.50	1	243.50	249.00	0	2,083	0.00%
2023/06/20	10	259.05	10	255.40	255.00	0	2,111	0.00%
2023/06/19	2.1	257.48	3	256.33	258.00	-0.9	2,124	-0.04%
2023/06/16	3	251.83	3	251.33	258.00	0	2,115	0.00%
2023/06/15	2	256.75	0	0.00	255.00	2	2,084	0.10%
2023/06/14	0	0.00	0.1	247.00	246.00	-0.1	2,066	0.00%
2023/06/13	6.1	243.92	7.1	244.03	246.00	-1.1	2,029	-0.05%
2023/06/09	1	227.00	0	0.00	228.00	1	2,027	0.05%
2023/06/08	1	223.00	1	225.50	225.00	0	2,003	0.00%
2023/06/07	2	225.75	1	225.50	228.00	1	2,020	0.05%
2023/06/02	1	220.50	1	219.00	219.00	0	2,003	0.00%
2023/06/01	1.1	227.05	2	225.25	225.50	-0.9	1,946	-0.05%
2023/05/31	5.3	232.08	5	233.30	233.00	0.3	1,901	0.02%
2023/05/30	0	0.00	1	222.00	226.00	-1	1,849	-0.05%
2023/05/29	5	227.60	4	226.00	226.50	1	1,890	0.05%
2023/05/26	2	204.51	4	208.50	217.00	-2	1,815	-0.11%
2023/05/23	0	0.00	0	201.00	198.00	0	1,748	0.00%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/19	0	200.50	1.2	199.83	201.50	-1.2	1,740	-0.07%
2023/05/17	0	0.00	2	193.99	194.50	-2	1,700	-0.12%
2023/05/09	1	186.50	0	0.00	190.50	1	1,696	0.06%
2023/05/08	11	191.86	10	191.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/02	0	0.00	1.4	192.70	191.50	-1.4	1,642	-0.09%
2023/04/28	0	0.00	11.5	191.01	190.00	-11.5	1,620	-0.71%
2023/04/26	2	176.75	3	177.00	178.00	-1	1,540	-0.06%
2023/04/21	1	177.50	1	178.50	178.00	0	1,551	0.00%
2023/04/19	3	175.67	0	0.00	174.00	3	1,525	0.20%
2023/04/10	1	179.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	1.2	180.58	7	180.50	180.50	-5.8	1,504	-0.39%
2023/04/06	3	175.50	0	0.00	177.50	3	1,481	0.20%
2023/03/31	0	0.00	1	178.00	177.50	-1	1,473	-0.07%
2023/03/29	2	179.00	3	176.83	178.50	-1	1,457	-0.07%
2023/03/28	4	178.25	8	181.69	177.50	-4	1,456	-0.27%
2023/03/27	1	177.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	2	181.25	1.1	181.74	181.50	0.9	1,424	0.06%
2023/03/23	1	173.98	4	177.00	179.00	-3	1,374	-0.22%
2023/03/22	1.1	168.75	1	170.50	171.00	0.1	1,325	0.01%
2023/03/21	3	168.50	2	168.50	168.00	1	1,301	0.08%
2023/03/20	2	165.00	0	166.00	165.00	2	1,286	0.15%
2023/03/17	4	163.25	2	163.50	164.00	2	1,316	0.15%
2023/03/16	2	165.00	0	0.00	163.50	2	1,287	0.16%
2023/03/15	1	168.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2.4	167.33	3	168.00	168.00	-0.6	1,228	-0.05%
2023/03/10	5.4	175.10	0	0.00	175.00	5.4	1,184	0.46%
2023/03/09	2	178.00	0	0.00	178.00	2	1,201	0.17%
2023/03/08	2	178.03	2	179.25	179.50	0	1,214	0.00%
2023/03/07	1	179.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/03	2	178.75	0	179.50	178.50	2	1,180	0.17%
2023/03/02	1	176.56	0	0.00	178.50	1	1,177	0.09%
2023/03/01	1.1	176.67	0	0.00	178.50	1.1	1,157	0.09%
2023/02/24	4	187.62	0	0.00	184.50	4	1,085	0.37%
2023/02/23	0	0.00	0	197.00	197.50	0	1,021	0.00%
2023/02/21	0	0.00	1	195.00	196.00	-1	1,006	-0.10%
2023/02/15	0	0.00	2	189.25	189.00	-2	1,057	-0.19%
2023/02/14	1	194.00	0	0.00	191.50	1	1,076	0.09%
2023/02/13	1	190.50	0.1	191.00	189.00	0.9	1,096	0.08%
2023/02/10	1	190.50	0	0.00	190.00	1	1,098	0.09%
2023/02/08	0	0.00	1.1	192.45	192.50	-1.1	1,111	-0.10%
2023/01/31	0	0.00	0.1	185.00	185.00	-0.1	1,159	-0.01%
2023/01/17	2	179.00	2	180.50	181.00	0	1,148	0.00%
2023/01/12	0	0.00	1	191.99	188.50	-1	1,154	-0.09%
2023/01/11	2.1	182.51	0	0.00	181.00	2.1	1,146	0.18%
2023/01/10	0	0.00	0.3	190.00	193.50	-0.3	1,143	-0.02%
2023/01/04	1.3	183.10	1	183.00	183.50	0.3	1,176	0.02%
2022/12/16	0	0.00	1	181.00	184.50	-1	1,422	-0.07%
2022/12/14	1	178.00	0	0.00	180.00	1	1,494	0.07%
2022/12/07	1	188.00	0	0.00	189.00	1	1,712	0.06%
2022/12/06	1	190.00	0.3	190.50	188.50	0.8	1,810	0.04%
2022/12/05	0	0.00	2	191.50	191.00	-2	1,875	-0.11%
2022/12/02	0	0.00	1	197.00	195.50	-1	1,890	-0.05%
2022/12/01	1	198.00	2	204.00	197.00	-1	1,897	-0.05%
2022/11/30	0.3	197.50	0.1	196.50	198.50	0.2	1,880	0.01%
2022/11/24	0.1	186.50	1	189.50	190.00	-0.9	1,917	-0.05%
2022/11/18	0	0.00	1	188.00	188.00	-1	1,910	-0.05%
2022/11/17	2	188.25	0	0.00	188.50	2	1,906	0.10%
2022/11/15	1	192.50	1	192.00	193.50	0	1,865	0.00%
2022/11/14	2.1	199.62	2	193.50	193.50	0.1	1,851	0.01%
2022/11/11	0	0.00	1	193.55	194.00	-1	1,825	-0.06%
2022/11/09	2	186.00	2	184.25	185.50	0	1,779	0.00%
2022/11/07	0	0.00	1	178.50	180.00	-1	1,754	-0.06%
2022/11/04	1	173.50	0	0.00	175.00	1	1,750	0.06%
2022/11/01	0	0.00	2	173.00	173.50	-2	1,734	-0.12%
2022/10/28	2	172.75	0	0.00	173.00	2	1,686	0.12%
2022/10/21	1	172.00	1	172.00	169.50	0	1,734	0.00%
2022/10/17	0	0.00	1	181.50	182.50	-1	1,681	-0.06%
2022/10/14	0	0.00	1	184.00	181.50	-1	1,667	-0.06%
2022/10/13	4	181.25	5	179.50	177.00	-1	1,650	-0.06%
2022/10/12	0	0.00	1.1	172.94	173.50	-1.1	1,611	-0.07%
2022/10/11	1	169.50	0	171.82	169.00	1	1,593	0.06%
2022/10/07	0	0.00	1	187.50	186.00	-1	1,550	-0.06%
2022/10/05	1	188.00	1	188.00	186.50	0	1,532	0.00%
2022/10/04	2	183.02	0	0.00	184.00	2	1,514	0.13%
2022/10/03	1	177.50	1	178.00	176.50	0	1,492	0.00%
2022/09/29	0	0.00	0	178.00	179.00	0	1,477	0.00%
2022/09/28	1	179.50	1	183.00	178.00	0	1,442	0.00%
2022/09/27	0	0.00	2	182.50	184.00	-2	1,428	-0.14%
2022/09/26	3	181.17	1	183.00	180.00	2	1,425	0.14%
2022/09/23	1	188.50	1	186.00	186.00	0	1,412	0.00%
2022/09/22	3	186.17	3	188.33	192.00	0	1,402	0.00%
2022/09/21	1	189.00	0	0.00	190.50	1	1,374	0.07%
2022/09/20	1	199.49	1	196.50	196.50	0	1,335	0.00%
2022/09/19	1	204.00	1	195.98	196.00	0	1,319	0.00%
2022/09/16	5	198.80	2	197.25	198.50	3	1,270	0.24%
2022/09/15	0	202.50	1	206.00	202.50	-1	1,193	-0.08%
2022/09/14	2	197.52	1	201.00	200.00	1	1,118	0.09%
2022/09/13	3	205.33	9	203.94	203.50	-6	1,050	-0.57%
2022/09/12	2	194.74	1	196.00	193.50	1	949	0.11%
2022/09/08	2	182.50	0	0.00	184.50	2	885	0.23%
2022/09/07	0	181.43	1	182.49	180.00	-1	860	-0.12%
2022/09/06	0	181.00	1	175.00	175.00	-1	841	-0.12%
2022/09/02	1	180.96	1	180.50	176.00	0	782	0.00%
2022/09/01	1	187.50	0	0.00	187.50	1	757	0.13%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/18	0	0.00	1	180.00	182.50	-1	722	-0.14%
2022/08/16	0	0.00	1	182.50	184.00	-1	709	-0.14%
2022/08/15	0	0.00	1	179.00	182.00	-1	694	-0.14%
2022/08/12	2	185.50	0	0.00	185.50	2	684	0.29%
2022/08/01	0	0.00	0	175.00	175.50	0	647	0.00%
2022/07/29	0	0.00	3	172.00	172.00	-3	601	-0.50%
2022/07/22	1	163.50	1	160.00	161.00	0	570	0.00%
2022/07/07	0	0.00	1	142.00	141.50	-1	582	-0.17%
2022/07/06	1	136.00	0	0.00	136.00	1	589	0.17%
2022/07/05	1	139.00	0	0.00	142.50	1	604	0.17%
2022/06/28	2	165.00	2	166.50	160.50	0	577	0.00%
2022/06/27	0	0.00	2	163.00	163.50	-2	567	-0.35%
2022/06/23	0	0.00	1	163.00	161.00	-1	558	-0.18%
2022/06/21	0	0.00	2	159.00	160.50	-2	555	-0.36%
2022/06/20	1	158.00	0	0.00	156.50	1	563	0.18%
2022/06/17	1	158.00	0	0.00	158.50	1	560	0.18%
2022/06/06	0	0.00	4	167.50	169.50	-4	599	-0.67%
2022/05/11	2	154.50	0	0.00	152.00	2	668	0.30%
2022/05/10	4	159.00	3	159.50	159.00	1	662	0.15%
2022/05/04	0	0.00	1	169.00	167.50	-1	718	-0.14%
2022/04/29	1	166.50	0	0.00	166.50	1	736	0.14%
2022/04/28	0	0.00	1	162.00	163.00	-1	767	-0.13%
2022/04/26	3	159.99	0	0.00	158.00	3	782	0.38%
2022/04/22	0	169.00	0	0.00	167.50	0	780	0.00%
2022/04/13	0	0.00	2	169.00	169.00	-2	1,119	-0.18%
2022/04/12	3	163.67	0	163.00	163.50	3	1,111	0.27%
2022/04/11	2	166.25	1	166.00	166.00	1	1,084	0.09%
2022/04/08	2	171.23	1	169.00	169.00	1	1,063	0.10%
2022/04/07	1	175.50	0	0.00	175.50	1	1,043	0.10%
2022/03/30	0	0.00	1	183.00	181.00	-1	1,032	-0.10%
2022/03/22	1	176.50	0	0.00	176.50	1	1,069	0.09%
2022/03/16	0	170.50	0	0.00	170.50	0	1,052	0.00%
2022/03/11	1	180.00	0	0.00	180.00	1	1,029	0.10%
2022/03/10	1	181.00	0	0.00	180.50	1	1,027	0.10%
2022/03/07	2	186.00	0	0.00	187.00	2	1,009	0.20%
2022/03/03	2	194.00	0	0.00	195.00	2	1,015	0.20%
2022/03/01	0	0.00	2	193.50	194.00	-2	1,009	-0.20%
2022/02/24	2	188.00	0	0.00	187.00	2	987	0.20%
2022/02/17	0	0.00	1	205.00	203.00	-1	977	-0.10%
2022/02/14	1	201.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	205.00	1	206.00	208.00	0	973	0.00%
2022/02/10	2	206.50	2	209.00	211.00	0	974	0.00%
2022/01/26	0	0.00	2	210.50	212.00	-2	949	-0.21%
2022/01/25	3	209.17	0	0.00	206.00	3	950	0.32%
2022/01/21	2	209.75	2	212.50	213.00	0	951	0.00%
2022/01/20	1	225.50	1	219.50	218.00	0	924	0.00%
2022/01/17	0	0.00	1	216.50	216.00	-1	909	-0.11%
2022/01/14	1	206.50	1	207.00	207.00	0	898	0.00%
2022/01/13	1	218.00	1	213.00	213.00	0	880	0.00%
2022/01/12	4	217.88	4	218.75	221.50	0	846	0.00%
2022/01/11	2	233.50	4	233.25	232.50	-2	744	-0.27%
2022/01/10	2	217.00	1	222.00	225.50	1	647	0.15%
2022/01/07	0	0.00	0.1	214.69	211.00	-0.1	606	-0.01%
2021/12/29	0	0.00	1	203.50	203.50	-1	633	-0.16%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/23	0	0.00	5	201.50	206.00	-5	661	-0.76%
2021/12/06	0	0.00	1	184.50	188.00	-1	643	-0.16%
2021/12/01	1	180.00	0	0.00	184.00	1	643	0.16%
2021/11/25	0	0.00	1	184.00	185.00	-1	608	-0.16%
2021/11/19	2	182.25	0	0.00	181.50	2	611	0.33%
2021/11/05	0	0.00	1	186.50	189.00	-1	612	-0.16%
2021/11/02	1	188.50	1	188.00	188.00	0	606	0.00%
2021/10/29	2	184.50	1	181.50	181.00	1	599	0.17%
2021/10/28	1	184.50	1	185.00	184.50	0	592	0.00%
2021/10/26	0	0.00	2	183.00	182.00	-2	602	-0.33%
2021/10/25	5	175.00	5	175.30	174.50	0	589	0.00%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/12	0	0.00	1	183.00	184.00	-1	690	-0.14%
2021/10/08	0	0.00	0.1	187.00	186.00	-0.1	703	-0.01%
2021/10/07	0	0.00	1	192.48	190.00	-1	706	-0.14%
2021/10/06	2	192.46	4.1	188.77	190.00	-2	709	-0.29%
2021/10/05	6	181.50	5	179.30	181.00	1	710	0.14%
2021/09/29	1	175.00	0	0.00	174.00	1	683	0.15%
2021/09/24	1	179.00	0	0.00	177.50	1	683	0.15%
2021/09/23	2	179.50	1	179.50	180.00	1	684	0.15%
2021/09/17	0	0.00	1	179.00	183.00	-1	667	-0.15%
2021/09/16	1	175.00	0	0.00	176.50	1	664	0.15%
2021/09/08	1	176.50	1	176.50	176.00	0	679	0.00%
2021/09/07	1	183.50	1	180.00	180.00	0	681	0.00%
2021/09/06	0	0.00	1	183.50	183.50	-1	683	-0.15%
2021/09/02	1	180.00	0	0.00	178.00	1	695	0.14%
2021/09/01	4	182.00	4	181.50	182.00	0	707	0.00%
2021/08/13	1	180.00	1	179.00	179.00	0	751	0.00%
2021/08/10	0.1	184.00	0	0.00	181.00	0.1	747	0.01%
2021/08/09	1	186.00	0	0.00	187.00	1	749	0.13%
2021/08/05	0	186.00	0	0.00	186.00	0	785	0.00%
2021/08/02	0	195.50	0	0.00	194.00	0	803	0.00%
2021/07/23	0	0.00	1	206.00	203.50	-1	887	-0.11%
2021/07/16	0	0.00	0.6	210.28	210.50	-0.6	903	-0.07%
2021/07/13	1	201.50	0	0.00	201.00	1	870	0.11%
2021/07/12	1	205.00	0	0.00	206.50	1	859	0.12%
2021/07/07	0.1	194.00	0	0.00	196.00	0.1	851	0.02%
2021/07/01	0	0.00	2	198.00	198.50	-2	937	-0.21%
2021/06/29	0.1	189.00	2	190.50	190.00	-1.9	953	-0.20%
2021/06/21	4	195.00	0	0.00	195.00	4	994	0.40%
2021/06/18	0	0.00	1	196.50	194.50	-1	1,009	-0.10%
2021/06/16	0	0.00	2	201.97	200.00	-2	1,030	-0.20%
2021/06/09	1	195.00	1	197.00	198.00	0	1,078	0.00%
2021/06/07	0	0.00	4	194.00	193.50	-4	1,076	-0.37%
2021/06/04	0	0.00	1.1	191.70	192.50	-1.1	1,076	-0.10%
2021/06/02	0	0.00	1	190.00	188.50	-1	1,087	-0.09%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/26	0	0.00	1	194.50	189.00	-1	1,178	-0.08%
2021/05/25	1.1	191.60	1	193.50	192.50	0.1	1,186	0.01%
2021/05/24	1	193.00	0	0.00	189.00	1	1,197	0.08%
2021/05/21	1	184.50	1	191.00	183.00	0	1,216	0.00%
2021/05/14	0	0.00	1	190.00	189.00	-1	1,371	-0.07%
2021/05/13	1	179.50	2	179.75	179.50	-1	1,363	-0.07%
2021/05/12	1	165.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	0	177.50	0	0.00	178.50	0	1,366	0.00%
2021/05/07	0	181.50	0	0.00	183.50	0	1,432	0.00%
2021/05/06	1	178.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	3	182.49	0	0.00	179.00	3	1,482	0.20%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	1	187.50	0	0.00	186.50	1	1,544	0.06%
2021/04/29	1.1	194.18	0	0.00	194.00	1.1	1,593	0.07%
2021/04/28	0	204.00	0	0.00	206.00	0	1,572	0.00%
2021/04/26	4	204.50	0	207.50	208.00	4	1,591	0.25%
2021/04/23	0	0.00	13	204.77	205.00	-13	1,588	-0.82%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/20	0.1	191.50	0	0.00	191.50	0.1	1,664	0.01%
2021/04/19	0	0.00	2	192.25	192.00	-2	1,783	-0.11%
2021/04/14	0	0.00	0.1	186.50	185.00	-0.1	1,805	-0.01%
2021/04/13	3.1	184.72	0.5	185.04	184.00	2.6	1,807	0.14%
2021/04/12	10.1	189.61	4	190.75	188.00	6.1	1,802	0.34%
2021/04/09	2	203.75	2	201.50	197.00	0	1,799	0.00%
2021/04/08	0	0.00	2	196.50	197.00	-2	1,757	-0.11%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	1	194.00	0	193.00	194.00	1	1,740	0.06%
2021/04/01	0	0.00	1	191.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/29	0	190.50	0.1	192.00	190.50	0	1,701	0.00%
2021/03/26	0	0.00	3	190.83	192.00	-3	1,700	-0.18%
2021/03/25	1	184.00	0	0.00	186.00	1	1,687	0.06%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/23	0	0.00	1	187.00	186.50	-1	1,720	-0.06%
2021/03/22	3	184.50	3	183.50	184.00	0	1,720	0.00%
2021/03/19	2	183.50	2	184.00	185.00	0	1,735	0.00%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	1	184.00	0	0.00	185.50	1	1,746	0.06%
2021/03/15	3	186.00	2	186.50	185.00	1	1,798	0.06%
2021/03/12	2	190.25	2	189.50	190.50	0	1,812	0.00%
2021/03/10	5	189.50	0	0.00	189.50	5	1,821	0.27%
2021/03/09	1	190.00	0	0.00	189.50	1	1,820	0.05%
2021/03/05	2	195.00	2	192.50	196.00	0	1,862	0.00%
2021/03/02	1	211.00	1	207.00	204.50	0	1,839	0.00%
2021/02/26	5	203.00	0	0.00	204.50	5	1,833	0.27%
2021/02/25	1.4	216.04	2	211.25	209.50	-0.6	1,800	-0.03%
2021/02/24	0.1	214.50	0	0.00	214.00	0.1	1,802	0.00%
2021/02/23	2	214.00	0	0.00	217.00	2	1,793	0.11%
2021/02/22	3	218.67	2	224.50	223.00	1	1,773	0.06%
2021/02/18	5	215.00	4	215.50	215.50	1	1,723	0.06%
2021/02/17	2	220.25	3	225.33	227.00	-1	1,690	-0.06%
2021/02/05	3	211.33	3	207.00	206.50	0	1,632	0.00%
2021/02/04	1	211.50	3	214.50	214.50	-2	1,618	-0.12%
2021/02/03	2	213.00	2	211.25	214.00	0	1,609	0.00%
2021/02/02	8	209.75	6	213.08	215.00	2	1,612	0.12%
2021/02/01	1	194.00	2	197.50	200.50	-1	1,595	-0.06%
2021/01/29	0	0.00	1	186.00	189.00	-1	1,579	-0.06%
2021/01/28	1	204.00	2	201.50	201.50	-1	1,566	-0.06%
2021/01/26	3	221.83	4	221.38	219.00	-1	1,508	-0.07%
2021/01/25	1	220.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	6	207.08	6	214.00	216.00	0	1,476	0.00%
2021/01/19	3	197.33	6	198.08	199.50	-3	1,400	-0.21%
2021/01/18	3	185.67	1	182.00	188.00	2	1,370	0.15%
2021/01/15	1	192.00	1	196.50	190.50	0	1,366	0.00%
2021/01/14	1	200.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	14.5	202.16	13	202.12	205.00	1.5	1,352	0.11%
2021/01/12	19	190.34	17	194.15	200.00	2	1,267	0.16%
2021/01/11	1	177.50	1	180.50	182.00	0	1,144	0.00%
2021/01/08	0	0.00	1	173.50	172.00	-1	1,114	-0.09%
2021/01/06	0	0.00	10	178.00	176.50	-10	1,105	-0.90%
2021/01/05	10	179.50	1	174.50	180.00	9	1,101	0.82%
2021/01/04	0	0.00	6	173.67	177.00	-6	1,101	-0.54%
2020/12/31	1	171.00	0	0.00	168.00	1	1,083	0.09%
2020/12/24	6	170.50	0	0.00	171.00	6	1,096	0.55%
2020/12/22	1	175.00	1.2	174.96	171.50	-0.2	1,103	-0.01%
2020/12/21	2	177.00	2	173.50	176.00	0	1,107	0.00%
2020/12/18	12	181.67	10	179.00	174.00	2	1,099	0.18%
2020/12/17	0	0.00	3	177.83	179.00	-3	1,065	-0.28%
2020/12/14	1	178.00	2	177.50	176.50	-1	1,034	-0.10%
2020/12/11	4	174.00	5	175.00	175.00	-1	1,028	-0.10%
2020/12/10	5	175.00	11	175.05	178.00	-6	1,003	-0.60%
2020/12/09	8	171.13	12.6	171.71	171.50	-4.6	960	-0.47%
2020/12/08	0	0.00	3	164.50	166.00	-3	924	-0.32%
2020/12/07	1	163.00	6	161.58	163.00	-5	901	-0.55%
2020/12/04	4	158.38	0	0.00	157.50	4	885	0.45%
2020/12/03	0	0.00	1	159.00	158.00	-1	885	-0.11%
2020/12/02	2	159.25	26	158.54	158.50	-24	890	-2.69%
2020/12/01	21.1	159.00	11	158.18	159.00	10.1	886	1.13%
2020/11/30	1.1	153.27	0	0.00	150.00	1.1	846	0.13%
2020/11/27	3	151.67	1	151.00	151.00	2	848	0.24%
2020/11/25	2	154.00	4	157.00	154.50	-2	870	-0.23%
2020/11/23	1.1	155.09	3	155.50	155.00	-1.9	892	-0.21%
2020/11/18	0	0.00	0	150.50	150.00	0	923	0.00%
2020/11/17	1	149.00	10	151.00	149.00	-9	930	-0.97%
2020/11/11	0	0.00	1	148.50	147.50	-1	982	-0.10%
2020/11/10	2	146.75	0	0.00	146.00	2	990	0.20%
2020/11/09	1	144.00	0	0.00	147.00	1	983	0.10%
2020/11/03	1	138.00	0	0.00	140.50	1	970	0.10%
2020/11/02	11	136.05	1	134.00	137.00	10	992	1.01%
2020/10/29	2	143.25	0	0.00	142.50	2	947	0.21%
2020/10/23	5	148.70	2	148.00	148.00	3	1,006	0.30%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/20	10	152.80	0	0.00	151.50	10	1,047	0.95%
2020/10/19	0	0.00	2	156.50	156.50	-2	1,116	-0.18%
2020/10/16	1	153.50	0	0.00	153.50	1	1,166	0.09%
2020/10/15	2	154.75	1	154.50	153.50	1	1,214	0.08%
2020/10/14	1	155.00	2	156.75	156.00	-1	1,260	-0.08%
2020/10/13	2	154.50	0	0.00	155.50	2	1,285	0.16%
2020/10/12	0	0.00	5	157.60	158.50	-5	1,300	-0.38%
2020/10/07	2	154.50	0	0.00	154.00	2	1,353	0.15%
2020/10/06	4	154.25	1	154.00	154.00	3	1,360	0.22%
2020/10/05	1	158.00	0	0.00	158.00	1	1,368	0.07%
2020/09/30	0	0.00	1	154.00	153.00	-1	1,372	-0.07%
2020/09/18	0	0.00	2	163.50	166.00	-2	1,514	-0.13%
2020/09/17	0	0.00	1	161.00	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	3	161.33	160.50	-3	1,525	-0.20%
2020/09/15	0	0.00	2	160.00	160.00	-2	1,535	-0.13%
2020/09/14	0	0.00	1	157.00	159.00	-1	1,552	-0.06%
2020/09/10	1	152.50	0	0.00	151.50	1	1,593	0.06%
2020/09/08	4	154.50	0	0.00	153.00	4	1,637	0.24%
2020/09/07	1	154.00	2	153.50	152.00	-1	1,690	-0.06%
2020/09/04	2	157.75	0	0.00	157.00	2	1,715	0.12%
2020/08/28	4	167.50	6	167.25	164.50	-2	1,729	-0.12%
2020/08/26	0	0.00	5	162.30	164.00	-5	1,701	-0.29%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	1	152.50	155.50	-1	1,673	-0.06%
2020/08/20	2	154.00	2	151.75	151.00	0	1,676	0.00%
2020/08/19	1	158.50	0	0.00	157.50	1	1,649	0.06%
2020/08/13	1	158.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	0	0.00	1	156.00	158.00	-1	1,659	-0.06%
2020/08/11	0	0.00	4	158.75	158.50	-4	1,660	-0.24%
2020/08/10	3	158.50	0	0.00	158.00	3	1,663	0.18%
2020/08/07	12	160.33	13	159.96	160.00	-1	1,682	-0.06%
2020/08/06	9	167.56	2	169.00	163.50	7	1,661	0.42%
2020/08/05	2	171.00	1	171.50	171.00	1	1,645	0.06%
2020/08/04	3	166.00	0	0.00	167.50	3	1,638	0.18%
2020/08/03	3	168.00	1	167.50	168.00	2	1,626	0.12%
2020/07/31	4.1	166.84	3	165.50	164.50	1.1	1,622	0.06%
2020/07/29	2	165.50	7	166.00	166.00	-5	1,594	-0.31%
2020/07/27	1	177.00	1	171.50	170.00	0	1,602	0.00%
2020/07/24	8	175.63	5	177.50	172.00	3	1,597	0.19%
2020/07/23	4.2	185.45	6	182.17	185.50	-1.9	1,569	-0.12%
2020/07/22	2	174.00	5	174.60	174.00	-3	1,505	-0.20%
2020/07/21	1.1	167.64	3	168.17	170.00	-1.9	1,462	-0.13%
2020/07/20	17	161.62	32	162.64	162.50	-15	1,416	-1.06%
2020/07/17	1	160.00	3	160.67	160.50	-2	1,379	-0.15%
2020/07/16	12	157.38	10	157.50	159.00	2	1,374	0.15%
2020/07/15	2	159.75	5	158.60	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/09	1	155.00	0	0.00	153.50	1	1,426	0.07%
2020/07/08	0	0.00	2	157.50	156.50	-2	1,433	-0.14%
2020/07/07	3	160.00	14	157.79	159.00	-11	1,443	-0.76%
2020/07/06	5	158.70	6	159.75	158.00	-1	1,463	-0.07%
2020/07/03	4	155.75	8	154.63	157.00	-4	1,441	-0.28%
2020/07/02	2	150.50	0	0.00	151.00	2	1,407	0.14%
2020/07/01	5	152.40	6	152.50	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	3	152.00	151.50	-3	1,408	-0.21%
2020/06/29	2	147.50	1	146.00	148.50	1	1,399	0.07%
2020/06/24	1	146.50	0	0.00	147.00	1	1,395	0.07%
2020/06/23	5	148.70	1	148.50	147.50	4	1,419	0.28%
2020/06/22	2	153.25	1	154.00	151.50	1	1,433	0.07%
2020/06/19	3	153.00	0	0.00	151.50	3	1,443	0.21%
2020/06/18	1	150.50	3	151.50	152.00	-2	1,453	-0.14%
2020/06/16	0	0.00	3	147.50	144.50	-3	1,450	-0.21%
2020/06/15	1	144.50	3	143.50	142.00	-2	1,467	-0.14%
2020/06/12	4	143.25	4	143.63	142.50	0	1,501	0.00%
2020/06/11	0	0.00	5	145.50	146.50	-5	1,515	-0.33%
2020/06/10	1	143.00	10	144.00	143.50	-9	1,521	-0.59%
2020/06/09	3	142.00	26	143.02	141.50	-23	1,558	-1.48%
2020/06/04	1	137.00	1	138.50	138.50	0	1,640	0.00%
2020/06/03	1	135.50	0	0.00	136.50	1	1,653	0.06%
2020/05/22	2	131.00	0	0.00	130.50	2	1,791	0.11%
2020/05/21	2	137.50	1	137.50	137.00	1	1,794	0.06%
2020/05/19	1	131.50	2	132.50	131.00	-1	1,811	-0.06%
2020/05/18	4	132.38	2	133.25	133.00	2	1,804	0.11%
2020/05/15	1	134.00	1	135.00	135.50	0	1,840	0.00%
2020/05/14	11	131.23	6	131.75	131.00	5	1,848	0.27%
2020/05/13	13	135.19	0	0.00	134.00	13	1,842	0.71%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	2	138.50	0	0.00	138.00	2	1,923	0.10%
2020/05/07	5	139.50	2	138.50	140.00	3	1,954	0.15%
2020/05/06	1	137.50	0	0.00	138.50	1	1,991	0.05%
2020/05/05	11	140.00	1	137.50	137.50	10	2,038	0.49%
2020/04/30	6	139.92	0	0.00	139.00	6	2,075	0.29%
2020/04/29	5	140.20	6	141.08	142.00	-1	2,067	-0.05%
2020/04/28	1	138.50	1	138.50	140.00	0	2,068	0.00%
2020/04/27	1	136.50	1	135.00	134.50	0	2,085	0.00%
2020/04/24	1	131.00	1	131.00	131.00	0	2,085	0.00%
2020/04/23	1	131.50	0	0.00	132.00	1	2,086	0.05%
2020/04/22	0	0.00	3	132.33	132.00	-3	2,115	-0.14%
2020/04/21	1	131.50	2	134.00	131.50	-1	2,138	-0.05%
2020/04/20	3	132.50	0	0.00	132.50	3	2,215	0.14%
2020/04/17	2	138.25	7	140.93	137.50	-5	2,303	-0.22%
2020/04/16	1	136.00	1	135.00	135.50	0	2,271	0.00%
2020/04/15	1	137.50	0	0.00	137.50	1	2,310	0.04%
2020/04/13	2	126.50	1	129.00	127.00	1	2,272	0.04%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	131.50	3	129.83	129.00	-2	2,337	-0.09%
2020/04/08	2	125.75	0	0.00	126.50	2	2,316	0.09%
2020/04/06	0	0.00	10	123.00	123.50	-10	2,361	-0.42%
2020/03/27	1	121.50	1	121.50	120.50	0	2,353	0.00%
2020/03/24	1	101.00	5	103.30	101.50	-4	2,289	-0.17%
2020/03/23	3	97.70	1	98.00	95.00	2	2,283	0.09%
2020/03/20	3	104.00	2	106.25	104.50	1	2,296	0.04%
2020/03/19	11	102.25	11	100.68	98.80	0	2,309	0.00%
2020/03/18	16	111.59	15	112.10	107.00	1	2,281	0.04%
2020/03/17	10	110.35	10	110.15	107.50	0	2,246	0.00%
2020/03/13	13	114.62	13	114.85	124.50	0	2,157	0.00%
2020/03/12	2	126.75	2	123.75	123.00	0	2,118	0.00%
2020/03/11	5	137.00	0	0.00	134.00	5	2,068	0.24%
2020/03/10	1	133.00	1	133.00	135.00	0	2,063	0.00%
2020/03/09	1	137.50	1	138.00	138.00	0	2,028	0.00%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/02/27	13	143.27	3	142.00	142.00	10	1,980	0.50%
2020/02/26	2	151.25	0	0.00	150.00	2	1,929	0.10%
2020/02/25	2	150.50	2	152.00	153.00	0	1,925	0.00%
2020/02/24	3	151.50	1	151.00	151.00	2	1,938	0.10%
2020/02/21	2	158.00	0	0.00	157.00	2	1,966	0.10%
2020/02/20	2	161.00	0	0.00	160.00	2	2,010	0.10%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	160.50	0	0.00	159.00	1	2,090	0.05%
2020/02/17	1	160.50	0	0.00	162.00	1	2,054	0.05%
2020/02/13	2	161.25	2	161.50	162.00	0	2,034	0.00%
2020/02/12	2	157.25	2	157.00	160.00	0	2,001	0.00%
2020/02/11	1	151.00	0	0.00	152.00	1	1,962	0.05%
2020/02/10	0	0.00	2	151.00	149.50	-2	1,965	-0.10%
2020/02/07	4	153.38	2	155.25	151.50	2	1,957	0.10%
2020/02/06	6	154.75	7	155.14	155.00	-1	1,948	-0.05%
2020/02/05	1	152.50	0	0.00	151.00	1	1,969	0.05%
2020/02/03	0	0.00	2	149.50	146.00	-2	2,066	-0.10%
2020/01/31	1	151.50	0	0.00	150.50	1	2,075	0.05%
2020/01/30	0	0.00	2	148.00	148.00	-2	2,105	-0.10%
2020/01/20	4	159.63	2	159.00	158.50	2	2,123	0.09%
2020/01/16	3	160.17	2	159.50	160.00	1	2,155	0.05%
2020/01/15	1	167.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	21	169.14	19	168.37	168.50	2	2,126	0.09%
2020/01/13	10	162.30	14	162.75	168.50	-4	2,042	-0.20%
2020/01/10	1	152.50	0	0.00	153.50	1	1,949	0.05%
2020/01/09	2	150.75	3	151.67	153.00	-1	1,948	-0.05%
2020/01/08	1	148.00	0	0.00	146.00	1	1,921	0.05%
2020/01/03	1	151.00	22	150.57	148.00	-21	1,913	-1.10%
2019/12/31	1	145.50	1	145.00	145.00	0	1,848	0.00%
2019/12/30	0	0.00	13	145.58	145.50	-13	1,838	-0.71%
2019/12/27	0	0.00	3	142.00	142.00	-3	1,774	-0.17%
2019/12/25	0	0.00	1	137.00	137.50	-1	1,757	-0.06%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/20	1	136.50	3	136.50	136.00	-2	1,798	-0.11%
2019/12/18	2	139.00	8	138.56	139.50	-6	1,876	-0.32%
2019/12/17	4	135.75	1	136.00	136.50	3	1,865	0.16%
2019/12/16	7	135.71	0	0.00	135.00	7	1,851	0.38%
2019/12/13	1	136.50	1	135.00	135.50	0	1,815	0.00%
2019/12/12	1	140.00	0	0.00	137.50	1	1,792	0.06%
2019/12/10	2	142.50	1	141.50	142.50	1	1,781	0.06%
2019/12/09	1	143.00	0	0.00	142.00	1	1,773	0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	5	139.00	140.00	-5	1,746	-0.29%
2019/12/02	2	138.50	1	139.00	139.50	1	1,747	0.06%
2019/11/28	0	0.00	4	143.50	145.00	-4	1,775	-0.23%
2019/11/27	0	0.00	4	141.13	142.00	-4	1,848	-0.22%
2019/11/26	1	139.50	9	142.11	139.50	-8	1,847	-0.43%
2019/11/25	1	140.00	0	0.00	140.50	1	1,861	0.05%
2019/11/22	2	141.25	7	141.71	141.50	-5	1,877	-0.27%
2019/11/21	1	139.00	8	139.69	141.00	-7	1,889	-0.37%
2019/11/20	3	138.83	1	140.00	136.00	2	1,877	0.11%
2019/11/19	5	137.70	5	138.00	136.50	0	1,839	0.00%
2019/11/18	1	132.00	2	132.25	132.50	-1	1,793	-0.06%
2019/11/15	7	131.71	1	131.00	131.50	6	1,756	0.34%
2019/11/13	12	137.63	2	138.50	137.00	10	1,741	0.57%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/06	10	140.00	0	0.00	140.50	10	1,852	0.54%
2019/11/05	5	140.80	0	0.00	140.00	5	1,909	0.26%
2019/11/04	14	139.32	9	140.22	139.50	5	1,895	0.26%
2019/11/01	33	142.68	3	144.17	143.00	30	1,839	1.63%
2019/10/31	1	153.50	2	152.75	152.50	-1	1,749	-0.06%
2019/10/30	0	0.00	1	153.50	155.50	-1	1,757	-0.06%
2019/10/29	2	153.50	1	153.50	152.50	1	1,767	0.06%
2019/10/28	0	0.00	14	155.32	158.00	-14	1,728	-0.81%
2019/10/25	0	0.00	6	150.42	150.50	-6	1,694	-0.35%
2019/10/24	1	146.00	0	0.00	145.50	1	1,712	0.06%
2019/10/23	12	145.42	0	0.00	143.50	12	1,744	0.69%
2019/10/22	3	147.83	1	149.50	146.00	2	1,762	0.11%
2019/10/18	1	152.00	0	0.00	151.50	1	1,753	0.06%
2019/10/15	1	147.00	1	146.50	147.00	0	1,733	0.00%
2019/10/14	12	143.54	7	144.64	147.50	5	1,752	0.29%
2019/10/09	1	149.00	3	147.83	149.00	-2	1,730	-0.12%
2019/09/27	7	148.43	1	148.50	147.00	6	1,732	0.35%
2019/09/25	1	155.50	0	0.00	153.00	1	1,710	0.06%
2019/09/24	1	160.00	2	159.50	158.50	-1	1,710	-0.06%
2019/09/23	1	163.00	5	161.00	161.50	-4	1,693	-0.24%
2019/09/20	1	155.00	1	153.00	153.00	0	1,631	0.00%
2019/09/19	3	155.17	0	0.00	155.00	3	1,629	0.18%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/03	4	154.25	3	155.50	152.50	1	1,660	0.06%
2019/09/02	1	153.00	2	156.50	158.00	-1	1,650	-0.06%
2019/08/30	7	151.57	14	153.18	152.00	-7	1,616	-0.43%
2019/08/28	3	138.17	1	139.50	138.50	2	1,530	0.13%
2019/08/26	1	140.50	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	145.50	0	0.00	147.00	1	1,523	0.07%
2019/08/21	1	146.50	0	0.00	148.50	1	1,505	0.07%
2019/08/20	1	150.00	2	150.25	149.50	-1	1,509	-0.07%
2019/08/19	2	150.50	1	152.50	150.00	1	1,508	0.07%
2019/08/16	1	144.50	0	0.00	143.50	1	1,483	0.07%
2019/08/08	0	0.00	1	146.00	149.00	-1	1,434	-0.07%
2019/08/07	2	138.25	3	139.33	139.00	-1	1,406	-0.07%
2019/08/06	2	128.75	1	129.00	130.00	1	1,353	0.07%
2019/08/05	1	135.00	0	0.00	131.00	1	1,344	0.07%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/24	0	0.00	1	149.50	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	149.50	147.50	-1	1,351	-0.07%
2019/07/17	1	146.50	1	143.00	142.50	0	1,356	0.00%
2019/07/16	0	0.00	1	148.00	146.50	-1	1,350	-0.07%
2019/07/15	0	0.00	2	148.50	150.00	-2	1,355	-0.15%
2019/07/12	0	0.00	4	148.38	149.50	-4	1,357	-0.29%
2019/07/11	8	148.50	22	147.89	145.50	-14	1,345	-1.04%
2019/07/10	2	144.25	1	144.50	143.50	1	1,317	0.08%
2019/07/03	0	0.00	1	146.00	144.00	-1	1,367	-0.07%
2019/07/01	2	142.75	3	143.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.50	1	140.50	140.00	0	1,379	0.00%
2019/06/20	1	139.50	0	0.00	140.00	1	1,436	0.07%
2019/06/19	2	138.75	0	0.00	140.00	2	1,469	0.14%
2019/06/13	2	146.75	1	147.50	142.00	1	1,632	0.06%
2019/06/12	0	0.00	3	138.67	140.00	-3	1,692	-0.18%
2019/06/10	3	137.33	1	137.00	137.00	2	1,809	0.11%
2019/06/05	2	137.00	0	0.00	134.00	2	1,827	0.11%
2019/06/03	0	0.00	1	132.50	133.50	-1	1,845	-0.05%
2019/05/31	3	128.33	14	128.64	130.00	-11	1,831	-0.60%
2019/05/30	9	127.00	0	0.00	127.00	9	1,817	0.50%
2019/05/29	0	0.00	1	122.50	124.50	-1	1,825	-0.05%
2019/05/28	2	125.00	0	0.00	124.00	2	1,833	0.11%
2019/05/24	1	125.50	5	126.50	126.00	-4	1,860	-0.21%
2019/05/23	3	125.83	0	0.00	122.50	3	1,920	0.16%
2019/05/22	1	132.50	1	130.50	130.00	0	1,927	0.00%
2019/05/17	2	131.25	1	130.50	130.00	1	2,055	0.05%
2019/05/16	12	134.50	15	134.83	132.50	-3	2,050	-0.15%
2019/05/15	6	136.83	0	0.00	131.50	6	2,050	0.29%
2019/05/14	1	133.00	0	0.00	133.50	1	2,091	0.05%
2019/05/13	1	137.00	0	0.00	136.50	1	2,151	0.05%
2019/05/08	2	151.25	0	0.00	148.50	2	2,150	0.09%
2019/05/07	3	153.17	0	0.00	152.50	3	2,156	0.14%
2019/05/06	1	154.50	3	152.50	153.00	-2	2,168	-0.09%
2019/05/03	2	159.50	2	158.75	159.00	0	2,161	0.00%
2019/05/02	1	155.50	7	159.43	162.00	-6	2,118	-0.28%
2019/04/29	2	149.00	1	148.00	149.00	1	2,018	0.05%
2019/04/26	3	148.33	3	148.17	148.00	0	2,023	0.00%
2019/04/25	1	151.50	0	0.00	149.00	1	2,039	0.05%
2019/04/23	1	148.00	2	150.50	151.00	-1	2,069	-0.05%
2019/04/19	3	151.00	3	150.00	150.50	0	2,096	0.00%
2019/04/16	3	142.17	3	142.67	145.50	0	2,091	0.00%
2019/04/11	1	141.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/04/02	0	0.00	1	147.00	147.50	-1	2,061	-0.05%
2019/04/01	1	147.50	1	148.50	149.00	0	2,056	0.00%
2019/03/29	2	147.50	1	147.00	146.50	1	2,049	0.05%
2019/03/28	1	154.50	2	149.50	147.00	-1	2,128	-0.05%
2019/03/27	0	0.00	1	150.00	151.50	-1	2,122	-0.05%
2019/03/26	0	0.00	1	150.00	150.50	-1	2,153	-0.05%
2019/03/25	2	152.00	1	150.00	149.00	1	2,160	0.05%
2019/03/22	3	152.83	2	154.75	155.00	1	2,157	0.05%
2019/03/21	6	152.00	4	152.38	152.50	2	2,163	0.09%
2019/03/19	1	143.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	30	142.45	31	143.48	143.50	-1	2,087	-0.05%
2019/03/14	2	141.00	4	142.13	144.00	-2	2,006	-0.10%
2019/03/12	0	0.00	2	132.00	133.00	-2	1,919	-0.10%
2019/03/11	1	130.00	0	0.00	131.00	1	1,973	0.05%
2019/03/06	0	0.00	1	132.00	131.00	-1	2,084	-0.05%
2019/03/05	0	0.00	3	131.33	132.00	-3	2,106	-0.14%
2019/03/04	0	0.00	2.3	130.87	131.00	-2.3	2,131	-0.11%
2019/02/27	2	128.25	2	127.50	128.00	0	2,115	0.00%
2019/02/26	1	129.00	3	128.50	129.00	-2	2,128	-0.09%
2019/02/25	1	127.50	2	128.25	129.00	-1	2,146	-0.05%
2019/02/22	6.3	129.32	2	128.00	127.00	4.3	2,140	0.20%
2019/02/21	2	141.00	3	139.00	139.50	-1	2,133	-0.05%
2019/02/20	1	140.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	5	136.40	4	138.75	140.50	1	2,138	0.05%
2019/02/18	4	133.00	2	134.00	133.00	2	2,066	0.10%
2019/02/15	1	132.00	1	130.50	132.50	0	2,099	0.00%
2019/02/14	2	129.75	2	130.00	131.00	0	2,131	0.00%
2019/02/13	8	130.25	4	132.38	131.00	4	2,122	0.19%
2019/02/12	0	0.00	1	127.50	128.00	-1	2,062	-0.05%
2019/02/11	1	119.00	2	121.00	121.50	-1	2,049	-0.05%
2019/01/30	1	120.00	2	122.00	120.00	-1	2,059	-0.05%
2019/01/28	5	123.50	1	128.00	123.00	4	2,152	0.19%
2019/01/25	0	0.00	3	124.00	125.00	-3	2,215	-0.14%
2019/01/24	0	0.00	2	121.50	123.00	-2	2,302	-0.09%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	4	120.25	2	123.25	119.50	2	2,497	0.08%
2019/01/21	3	124.67	3	123.33	124.00	0	2,577	0.00%
2019/01/18	2	120.75	3	120.67	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	4	121.25	119.00	-3	2,633	-0.11%
2019/01/16	2	120.50	1	124.50	120.50	1	2,693	0.04%
2019/01/15	5	120.00	4	120.00	122.00	1	2,724	0.04%
2019/01/14	3	119.00	1	118.00	118.00	2	2,714	0.07%
2019/01/11	2	116.75	7	118.79	117.00	-5	2,730	-0.18%
2019/01/10	2	116.50	0	0.00	116.00	2	2,887	0.07%
2019/01/09	3	116.83	0	0.00	117.00	3	2,959	0.10%
2019/01/08	2	118.75	0	0.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	5	120.00	122.50	-5	3,090	-0.16%
2019/01/04	1	112.50	1	114.00	114.00	0	3,162	0.00%
2019/01/03	3	116.50	1	117.00	116.50	2	3,385	0.06%
2019/01/02	1	117.00	0	0.00	118.00	1	3,465	0.03%
2018/12/28	2	117.00	5	118.00	118.00	-3	3,484	-0.09%
2018/12/27	4	116.63	4	118.50	116.50	0	3,548	0.00%
2018/12/26	1	116.00	0	0.00	115.50	1	3,619	0.03%
2018/12/25	1	117.00	0	0.00	116.50	1	3,651	0.03%
2018/12/24	1	117.00	4	118.00	117.00	-3	3,693	-0.08%
2018/12/22	1	112.50	1	113.50	116.50	0	3,724	0.00%
2018/12/21	7	116.00	1	118.00	115.00	6	3,753	0.16%
2018/12/19	2	120.75	2	122.50	123.50	0	3,718	0.00%
2018/12/17	1	124.00	1	123.50	124.00	0	3,700	0.00%
2018/12/14	0	0.00	2	121.50	123.00	-2	3,707	-0.05%
2018/12/13	2	115.50	2	119.25	119.00	0	3,689	0.00%
2018/12/12	1	118.00	0	0.00	119.00	1	3,668	0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	124.00	125.00	-1	3,649	-0.03%
2018/12/06	2	119.75	0	0.00	119.00	2	3,683	0.05%
2018/12/04	3	133.00	3	132.83	133.00	0	3,722	0.00%
2018/12/03	0	0.00	2	126.75	130.50	-2	3,695	-0.05%
2018/11/30	1	120.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	126.00	3	125.17	124.00	-2	3,632	-0.06%
2018/11/27	1	117.00	0	0.00	118.00	1	3,589	0.03%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/23	1	113.50	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	2	117.75	115.00	-2	3,544	-0.06%
2018/11/21	1	112.50	1	114.00	115.00	0	3,536	0.00%
2018/11/20	1	112.00	8.2	115.37	115.50	-7.2	3,525	-0.20%
2018/11/19	1	108.50	0.1	111.50	111.00	0.9	3,502	0.03%
2018/11/15	2	109.50	0	0.00	108.00	2	3,478	0.06%
2018/11/14	1.3	109.46	1	114.00	109.00	0.3	3,498	0.01%
2018/11/13	3	111.33	0	0.00	111.50	3	3,513	0.09%
2018/11/12	3	122.83	0	0.00	123.00	3	3,478	0.09%
2018/11/09	2	120.50	1	121.50	122.00	1	3,516	0.03%
2018/11/08	1	128.50	0	0.00	125.00	1	3,516	0.03%
2018/11/06	0	0.00	1	123.00	119.00	-1	3,464	-0.03%
2018/11/05	1	126.50	1	123.50	125.00	0	3,431	0.00%
2018/11/02	2	123.50	2	123.50	124.00	0	3,452	0.00%
2018/11/01	6	110.75	6	114.50	116.00	0	3,437	0.00%
2018/10/31	7	110.71	9	108.67	108.50	-2	3,351	-0.06%
2018/10/30	1	102.50	1	101.00	102.00	0	3,278	0.00%
2018/10/29	1	103.00	0	0.00	103.50	1	3,248	0.03%
2018/10/26	2	117.25	1	111.00	111.00	1	3,284	0.03%
2018/10/25	0	0.00	1	117.00	113.00	-1	3,369	-0.03%
2018/10/24	2	119.50	1	121.00	122.00	1	3,323	0.03%
2018/10/23	0	0.00	1	120.50	120.00	-1	3,256	-0.03%
2018/10/22	0	0.00	1	127.50	131.50	-1	3,214	-0.03%
2018/10/19	1	128.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	6	134.75	6	129.33	134.00	0	3,254	0.00%
2018/10/17	7	137.21	6	138.50	132.50	1	3,093	0.03%
2018/10/15	4	127.25	9	129.33	129.00	-5	2,976	-0.17%
2018/10/12	1	120.50	1	121.50	121.00	0	2,915	0.00%
2018/10/11	6	124.67	2	113.75	127.00	4	2,845	0.14%
2018/10/09	6	120.75	4	115.50	115.50	2	2,639	0.08%
2018/10/08	1	129.50	1	132.50	128.00	0	2,618	0.00%
2018/10/05	0	0.00	18	131.50	132.00	-18	2,676	-0.67%
2018/10/04	9	131.67	22	131.30	129.50	-13	2,640	-0.49%
2018/10/03	6	140.83	3	138.50	139.00	3	2,580	0.12%
2018/10/02	2	142.50	2	142.25	144.00	0	2,562	0.00%
2018/10/01	7	145.14	4	146.25	146.00	3	2,527	0.12%
2018/09/28	1	149.00	1	151.50	146.50	0	2,503	0.00%
2018/09/27	2	145.75	0	0.00	151.00	2	2,471	0.08%
2018/09/26	1	153.50	25	153.58	154.50	-24	2,426	-0.99%
2018/09/25	0	0.00	6	159.50	158.00	-6	2,414	-0.25%
2018/09/19	1	151.00	1	152.00	149.00	0	2,361	0.00%
2018/09/18	1	154.50	0	0.00	154.00	1	2,332	0.04%
2018/09/17	0	0.00	4	149.50	151.00	-4	2,305	-0.17%
2018/09/11	4	148.88	4	144.75	146.50	0	2,244	0.00%
2018/09/10	5	145.60	3	143.17	144.00	2	2,215	0.09%
2018/09/07	9	152.89	2	153.50	153.50	7	2,184	0.32%
2018/09/05	8	161.56	3	159.83	159.50	5	2,191	0.23%
2018/09/04	8	163.19	0	0.00	163.00	8	2,197	0.36%
2018/09/03	5	167.00	0	0.00	166.00	5	2,215	0.23%
2018/08/31	3	169.17	2	169.50	169.50	1	2,259	0.04%
2018/08/30	0	0.00	2	172.75	172.50	-2	2,256	-0.09%
2018/08/29	0	0.00	10	172.00	173.00	-10	2,283	-0.44%
2018/08/28	0	0.00	2	171.50	172.50	-2	2,307	-0.09%
2018/08/27	0	0.00	1	167.50	167.50	-1	2,338	-0.04%
2018/08/24	14	164.57	2	165.25	163.00	12	2,318	0.52%
2018/08/23	0	0.00	3	172.83	173.50	-3	2,312	-0.13%
2018/08/22	2	170.50	0	0.00	170.00	2	2,355	0.08%
2018/08/21	0	0.00	5	175.00	172.50	-5	2,314	-0.22%
2018/08/20	0	0.00	3	165.33	167.00	-3	2,299	-0.13%
2018/08/17	4	170.50	0	0.00	172.00	4	2,262	0.18%
2018/08/16	1	168.00	1	173.00	174.00	0	2,248	0.00%
2018/08/15	11	172.14	3	171.00	170.00	8	2,206	0.36%
2018/08/14	3	174.00	0	0.00	174.00	3	2,185	0.14%
2018/08/13	2	176.50	1	181.00	178.00	1	2,181	0.05%
2018/08/10	2	185.25	2	184.00	184.00	0	2,169	0.00%
2018/08/09	2	188.00	3	183.67	193.50	-1	2,152	-0.05%
2018/08/08	3	193.00	3	193.67	193.50	0	2,115	0.00%
2018/08/07	0	0.00	2	185.50	187.00	-2	2,073	-0.10%
2018/08/06	3	189.83	2	189.50	189.50	1	2,091	0.05%
2018/08/03	6	193.08	8	187.06	185.00	-2	2,081	-0.10%
2018/08/02	40	190.50	154	188.71	194.00	-114	2,029	-5.62%	大賣/鉅額交易
2018/08/01	5	184.60	6	185.25	189.50	-1	1,931	-0.05%
2018/07/31	2	174.00	2	172.50	172.50	0	1,833	0.00%
2018/07/26	73	180.91	1	181.00	179.00	72	1,811	3.98%
2018/07/25	71	176.79	3	175.50	176.50	68	1,820	3.73%
2018/07/24	1	168.00	0	0.00	169.50	1	1,810	0.06%
2018/07/18	1	171.50	22	168.50	168.50	-21	1,918	-1.09%
2018/07/17	1	170.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	3	173.83	2	174.75	172.00	1	1,911	0.05%
2018/07/13	1	167.00	2	168.75	169.50	-1	1,874	-0.05%
2018/07/12	1	161.50	2	164.00	163.50	-1	1,814	-0.06%
2018/07/11	1	161.00	0	0.00	162.00	1	1,788	0.06%
2018/07/06	1	150.50	2	149.00	153.50	-1	1,814	-0.06%
2018/06/27	0	0.00	1	164.00	161.00	-1	1,885	-0.05%
2018/06/19	0	0.00	2	167.50	167.00	-2	2,085	-0.10%
2018/06/14	0	0.00	12.1	167.13	167.00	-12.1	2,191	-0.55%
2018/06/13	1	169.00	3	169.67	169.00	-2	2,200	-0.09%
2018/06/12	1	167.00	2	165.75	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	3	165.00	165.50	-3	2,167	-0.14%
2018/06/08	4	161.25	1	163.00	160.00	3	2,152	0.14%
2018/06/07	12	156.88	0	0.00	155.50	12	2,131	0.56%
2018/06/06	2	158.50	0	0.00	156.00	2	2,160	0.09%
2018/06/05	3	161.83	18	163.42	160.50	-15	2,259	-0.66%
2018/06/04	1	161.00	2	164.00	161.00	-1	2,322	-0.04%
2018/06/01	1	154.50	6	155.17	157.00	-5	2,309	-0.22%
2018/05/31	4	152.13	1	152.00	149.50	3	2,310	0.13%
2018/05/30	9	150.28	0	0.00	154.00	9	2,283	0.39%
2018/05/29	7	157.00	0	0.00	154.00	7	2,238	0.31%
2018/05/28	9	162.00	0	0.00	161.50	9	2,216	0.41%
2018/05/21	0	0.00	3	168.50	168.50	-3	2,447	-0.12%
2018/05/17	0	0.00	3	167.50	166.00	-3	2,495	-0.12%
2018/05/16	1	171.00	1	167.00	167.00	0	2,540	0.00%
2018/05/15	1	167.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	9	165.72	170.00	-9	2,603	-0.35%
2018/05/09	2	158.00	2	160.00	158.50	0	2,619	0.00%
2018/05/08	6	150.17	0	0.00	151.50	6	2,616	0.23%
2018/05/07	3	152.17	2	153.25	153.50	1	2,666	0.04%
2018/05/04	3	153.00	0	0.00	150.00	3	2,658	0.11%
2018/05/03	5	155.20	0	0.00	153.50	5	2,654	0.19%
2018/05/02	2	158.75	4	154.88	158.50	-2	2,671	-0.07%
2018/04/30	2	150.00	1	150.00	150.00	1	2,632	0.04%
2018/04/26	11	152.00	20	153.50	150.00	-9	2,605	-0.35%
2018/04/25	10	160.50	0	0.00	159.00	10	2,576	0.39%
2018/04/24	12	151.00	0	0.00	155.00	12	2,577	0.47%
2018/04/23	6	158.00	6	161.50	157.00	0	2,508	0.00%
2018/04/20	1	163.00	11	164.14	163.00	-10	2,501	-0.40%
2018/04/18	1	170.00	5	167.60	169.50	-4	2,587	-0.15%
2018/04/13	1	173.50	0	0.00	174.50	1	2,720	0.04%
2018/04/10	1	175.00	2	168.75	168.00	-1	2,757	-0.04%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/04/02	1	171.50	1	170.50	170.50	0	2,823	0.00%
2018/03/30	3	177.17	1	172.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	2	179.25	179.50	-2	2,823	-0.07%
2018/03/28	2	175.25	0	0.00	173.00	2	2,790	0.07%
2018/03/27	2	178.75	1	176.00	176.00	1	2,785	0.04%
2018/03/26	0	0.00	1	174.00	174.50	-1	2,770	-0.04%
2018/03/23	5	179.10	8	175.50	179.00	-3	2,758	-0.11%
2018/03/22	2	181.00	3	179.67	179.00	-1	2,770	-0.04%
2018/03/21	4	177.88	4	180.25	181.50	0	2,734	0.00%
2018/03/20	3	173.00	5	174.60	171.50	-2	2,690	-0.07%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/16	1	166.50	5	168.40	170.00	-4	2,798	-0.14%
2018/03/15	2	167.00	10	166.25	166.00	-8	2,806	-0.29%
2018/03/14	1	163.00	2	163.75	163.00	-1	2,848	-0.04%
2018/03/13	6	164.42	5	164.50	164.50	1	2,899	0.03%
2018/03/12	6	163.08	4	165.25	163.00	2	2,954	0.07%
2018/03/09	17	168.53	7	178.07	162.50	10	3,036	0.33%
2018/03/08	3	166.00	13	163.73	171.50	-10	2,979	-0.34%
2018/03/07	1	156.00	5	160.60	156.00	-4	2,955	-0.14%
2018/03/06	1	154.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	4	155.25	0	0.00	154.00	4	3,023	0.13%
2018/03/02	2	157.75	0	0.00	158.00	2	3,113	0.06%
2018/03/01	2	157.50	1	160.50	160.50	1	3,134	0.03%
2018/02/27	6	159.50	2	160.00	160.00	4	3,160	0.13%
2018/02/26	4	161.38	0	0.00	158.50	4	3,157	0.13%
2018/02/23	1	165.00	1	166.00	167.00	0	3,129	0.00%
2018/02/22	2	164.50	4	163.13	159.00	-2	3,092	-0.06%
2018/02/12	2	143.75	5	143.50	144.00	-3	3,098	-0.10%
2018/02/09	0	0.00	1	142.00	153.00	-1	3,074	-0.03%
2018/02/08	1	154.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	4	166.75	2	162.25	159.00	2	3,044	0.07%
2018/02/06	2	164.50	3	163.00	167.00	-1	3,041	-0.03%
2018/02/05	3	170.00	1	170.00	170.00	2	3,010	0.07%
2018/02/02	5	171.50	3	172.67	174.00	2	3,014	0.07%
2018/02/01	3	169.50	2	167.50	167.00	1	3,085	0.03%
2018/01/31	3	165.33	3	167.16	166.00	0	3,083	0.00%
2018/01/30	3	171.50	4	169.50	164.00	-1	3,085	-0.03%
2018/01/29	0	0.00	1	166.00	165.50	-1	3,078	-0.03%
2018/01/26	1	164.00	2	163.00	163.50	-1	3,133	-0.03%
2018/01/25	0	0.00	2	167.25	167.50	-2	3,158	-0.06%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	4	166.75	5	167.60	167.00	-1	3,308	-0.03%
2018/01/19	1	165.00	0	0.00	165.50	1	3,335	0.03%
2018/01/18	0	166.00	1	170.00	167.00	-1	3,415	-0.03%
2018/01/17	2	167.00	3	167.33	167.50	-1	3,428	-0.03%
2018/01/16	1	166.00	1	166.00	163.00	0	3,482	0.00%
2018/01/15	0	0.00	2	162.00	163.00	-2	3,469	-0.06%
2018/01/12	8	163.75	6	161.25	162.00	2	3,468	0.06%
2018/01/11	1	161.50	1	161.00	160.50	0	3,393	0.00%
2018/01/10	1	152.00	1	156.50	156.50	0	3,362	0.00%
2018/01/09	1	158.00	1	160.00	160.00	0	3,298	0.00%
2018/01/08	2	166.75	2	165.50	164.50	0	3,287	0.00%
2018/01/05	4	167.25	2	165.75	165.50	2	3,312	0.06%
2018/01/04	1	164.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	4	164.38	166.50	-4	3,391	-0.12%
2018/01/02	3	159.17	0	0.00	159.50	3	3,431	0.09%