菱生 (2369)-元大-中壢券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股▲1.00%
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.80	0	0.00	21.10	2	10,542	0.02%
2024/05/10	1	21.30	6	20.97	21.15	-5	10,704	-0.05%
2024/05/09	0.1	21.55	0	0.00	21.25	0.1	10,847	0.00%
2024/05/08	0	0.00	1	21.60	21.60	-1	11,728	-0.01%
2024/05/07	3	21.65	2	21.68	21.70	1	12,507	0.01%
2024/05/03	0.1	22.00	0	0.00	21.85	0.1	12,655	0.00%
2024/05/02	0	0.00	1	22.20	22.35	-1	12,893	-0.01%
2024/04/29	25	22.50	0	0.00	22.30	25	14,729	0.17%
2024/04/25	2	21.95	2	21.90	21.90	0	14,959	0.00%
2024/04/22	0	0.00	3	21.38	21.20	-3	14,949	-0.02%
2024/04/19	2.1	21.61	1	21.30	21.80	1.1	14,935	0.01%
2024/04/18	0	0.00	1	22.50	22.35	-1	14,894	-0.01%
2024/04/16	4.1	22.36	46	22.02	22.20	-42	14,886	-0.28%
2024/04/15	3.1	23.10	26	23.05	23.05	-23	14,838	-0.15%
2024/04/12	0	0.00	24	24.32	24.20	-24	14,769	-0.16%
2024/04/11	2.1	24.60	4	24.65	24.45	-2	14,759	-0.01%
2024/04/10	9	25.11	21	25.22	24.95	-12	14,760	-0.08%
2024/04/09	21	24.75	34	24.83	24.90	-13	14,695	-0.09%
2024/04/08	6	24.39	8.1	24.55	24.60	-2.1	14,655	-0.01%
2024/04/03	1	24.10	10	24.15	24.15	-9	14,680	-0.06%
2024/04/02	0	0.00	3	24.77	24.40	-3	14,820	-0.02%
2024/04/01	10	24.57	12	24.58	24.90	-2	15,048	-0.01%
2024/03/29	18	23.85	5	23.97	23.80	13	15,037	0.09%
2024/03/28	4.3	24.21	3	24.22	24.10	1.3	15,070	0.01%
2024/03/27	2	24.25	5.1	24.43	24.35	-3.1	15,060	-0.02%
2024/03/26	8	24.59	2.2	24.98	24.40	5.8	15,057	0.04%
2024/03/25	3.1	25.33	15	25.45	25.20	-11.9	15,050	-0.08%
2024/03/22	14	25.38	29	25.50	25.35	-15	15,016	-0.10%
2024/03/21	56	25.38	32	25.46	24.90	24	14,898	0.16%
2024/03/20	11	24.21	12	24.54	24.15	-1	14,619	-0.01%
2024/03/19	5	24.65	41	24.55	24.45	-36	14,640	-0.25%
2024/03/18	3.1	24.75	16	24.50	24.85	-12.9	14,646	-0.09%
2024/03/15	17	24.21	7.4	24.40	24.05	9.7	14,617	0.07%
2024/03/14	16.5	24.52	3	24.50	24.35	13.5	14,613	0.09%
2024/03/13	7	25.17	1	24.95	24.95	6	14,624	0.04%
2024/03/12	1	25.60	14	25.49	25.55	-13	14,624	-0.09%
2024/03/11	0.5	25.00	1	25.10	24.90	-0.5	14,644	0.00%
2024/03/08	5.2	24.76	31	25.03	24.75	-25.8	14,682	-0.18%
2024/03/07	50.6	26.12	324	26.20	25.60	-273.4	14,631	-1.87%	大賣/鉅額交易
2024/03/06	340	26.91	4.1	26.78	27.10	336	14,558	2.31%	大買/鉅額交易
2024/03/05	23.1	26.35	38.1	26.15	26.45	-15.1	14,663	-0.10%
2024/03/04	26	26.37	16	26.50	26.25	10	15,604	0.06%
2024/03/01	58	26.93	31	26.75	26.35	27	15,581	0.17%
2024/02/29	11.1	26.57	12	26.36	26.60	-0.9	15,319	-0.01%
2024/02/27	46.3	26.65	320	26.73	26.40	-273.7	15,175	-1.80%	大賣/鉅額交易
2024/02/26	132	27.13	28	27.04	27.10	104	15,001	0.69%	大買/鉅額交易
2024/02/23	225.3	26.88	137.1	27.12	26.65	88.2	14,866	0.59%	大買/大賣/
2024/02/22	85	27.63	40	27.57	27.25	45	14,794	0.30%
2024/02/21	46	27.69	25	27.85	27.60	21	14,615	0.14%
2024/02/20	156.6	28.25	194	27.97	27.75	-37.4	14,454	-0.26%	大買/大賣/
2024/02/19	245	29.47	381	28.92	28.40	-136	14,008	-0.97%	大買/大賣/鉅額交易
2024/02/16	115	26.70	105	27.57	28.10	10	12,541	0.08%	大買/大賣/
2024/02/15	18	24.83	34	25.21	25.55	-16	11,643	-0.14%
2024/02/05	240	24.41	29	24.26	24.15	211	11,497	1.84%	大買/鉅額交易
2024/02/02	11	23.90	15	24.01	23.90	-4	11,304	-0.04%
2024/02/01	12	24.03	8	23.89	23.80	4	11,194	0.04%
2024/01/31	121	24.83	120	24.57	24.35	1	11,138	0.01%	大買/大賣/
2024/01/30	70	23.85	119.3	23.81	24.55	-49.3	10,369	-0.48%	大賣/
2024/01/29	5	22.80	4	22.83	22.70	1	9,680	0.01%
2024/01/26	23.1	23.13	74	23.15	22.70	-51	9,703	-0.53%
2024/01/25	20	23.27	16	23.21	23.20	4	9,672	0.04%
2024/01/24	244.3	24.52	206.1	24.35	23.90	38.2	9,552	0.40%	大買/大賣/
2024/01/23	40.4	23.36	98.4	23.38	23.90	-57.9	8,402	-0.69%
2024/01/22	34.2	21.33	6	21.67	21.75	28.2	8,120	0.35%
2024/01/19	7	20.58	7	20.50	21.00	0	8,223	0.00%
2024/01/18	6	20.21	2	20.20	20.15	4	8,599	0.05%
2024/01/17	3	20.43	2	20.38	20.45	1	9,181	0.01%
2024/01/16	2	20.65	3	20.50	20.70	-1	10,785	-0.01%
2024/01/15	2	20.90	4	21.00	21.10	-2	11,370	-0.02%
2024/01/12	12.5	20.61	1	20.60	20.60	11.5	12,009	0.10%
2024/01/11	2	20.90	0	0.00	21.00	2	12,175	0.02%
2024/01/10	8	20.66	1	20.70	20.70	7	12,641	0.06%
2024/01/09	1	21.65	13	21.02	20.90	-12	12,858	-0.09%
2024/01/08	16	21.67	10	21.65	21.50	6	13,018	0.05%
2024/01/05	4.5	21.99	4	21.99	21.85	0.5	13,001	0.00%
2024/01/04	6	22.35	5	22.42	22.20	1	12,989	0.01%
2024/01/03	16	22.63	7	22.72	22.60	9	12,970	0.07%
2024/01/02	1	22.85	0	0.00	22.95	1	12,951	0.01%
2023/12/29	7	22.92	6	23.00	22.90	1	12,942	0.01%
2023/12/28	91	23.00	6.8	23.24	23.30	84.2	12,907	0.65%
2023/12/27	44	23.15	37	23.23	23.20	7	12,757	0.05%
2023/12/26	5	22.26	12	22.31	22.35	-7	12,489	-0.06%
2023/12/25	19.1	22.07	2	21.93	21.85	17.1	12,424	0.14%
2023/12/22	2	21.75	0	0.00	21.65	2	12,348	0.02%
2023/12/21	8	21.79	51	21.70	21.70	-43	12,332	-0.35%
2023/12/20	5	22.28	21	22.16	22.20	-16	12,313	-0.13%
2023/12/19	1	22.10	1	21.70	21.85	0	12,267	0.00%
2023/12/15	12.2	22.69	3	22.58	22.35	9.2	12,245	0.08%
2023/12/14	0.3	23.13	0	0.00	22.85	0.3	12,198	0.00%
2023/12/13	9	22.53	0	0.00	22.70	9	12,147	0.07%
2023/12/12	8	22.77	3	22.83	22.70	5	12,134	0.04%
2023/12/11	5	23.10	0	0.00	23.00	5	12,100	0.04%
2023/12/08	7	23.39	2	23.60	23.30	5	12,079	0.04%
2023/12/07	34	23.17	2	23.55	23.30	32	12,064	0.27%
2023/12/06	7	23.54	48	23.44	23.55	-41	12,036	-0.34%
2023/12/05	4.5	23.33	8	23.63	23.30	-3.5	11,988	-0.03%
2023/12/04	14.5	24.12	19	23.99	23.70	-4.5	11,939	-0.04%
2023/12/01	6	24.03	6	23.91	24.15	0	11,883	0.00%
2023/11/30	42.5	24.24	30	23.92	23.90	12.5	11,820	0.11%
2023/11/29	128	24.74	97.1	25.00	24.30	30.9	11,673	0.26%	大買/
2023/11/28	33	23.63	28	23.48	23.45	5	11,095	0.05%
2023/11/27	2	23.25	2	23.43	23.20	0	11,022	0.00%
2023/11/24	7	23.59	3	23.50	23.30	4	10,979	0.04%
2023/11/22	4	23.46	21	23.41	23.45	-17	11,135	-0.15%
2023/11/21	35	23.34	31	23.48	23.05	4	11,163	0.04%
2023/11/20	26	23.28	37	23.33	23.25	-11	11,011	-0.10%
2023/11/17	25	22.91	24	22.81	22.80	1	10,827	0.01%
2023/11/16	53	22.43	40	22.35	22.45	13	10,606	0.12%
2023/11/15	80	22.38	57	22.44	22.60	23	10,389	0.22%
2023/11/14	9	21.48	22	21.58	21.75	-13	9,836	-0.13%
2023/11/13	39	21.45	21	21.51	21.65	18	9,676	0.19%
2023/11/10	2	20.10	14	20.13	20.10	-12	9,288	-0.13%
2023/11/09	19	20.37	31	20.13	20.05	-12	9,223	-0.13%
2023/11/08	20	20.81	9	20.45	20.40	11	9,169	0.12%
2023/11/07	10	20.50	17.1	20.52	20.75	-7.1	9,060	-0.08%
2023/11/06	12.1	21.29	1	21.35	21.15	11.1	8,961	0.12%
2023/11/03	2	20.93	2	20.90	20.80	0	8,885	0.00%
2023/11/02	1	21.25	1	21.10	21.10	0	8,827	0.00%
2023/11/01	20	21.01	6	21.28	20.85	14	8,765	0.16%
2023/10/31	7	21.46	22	21.30	21.15	-15	8,649	-0.17%
2023/10/30	21.1	21.97	33	21.84	21.75	-11.9	8,496	-0.14%
2023/10/27	21	22.04	15	21.77	21.70	6	8,318	0.07%
2023/10/26	114	22.87	246	22.62	22.40	-132	8,168	-1.62%	大買/大賣/鉅額交易
2023/10/25	199	23.40	160	23.28	23.25	39	8,159	0.48%	大買/大賣/
2023/10/24	144	24.62	151.1	24.36	23.55	-7.1	7,787	-0.09%	大買/大賣/
2023/10/23	138	23.27	71	23.58	23.65	67	6,176	1.08%	大買/
2023/10/20	46	20.65	47	20.82	21.50	-1	5,607	-0.02%
2023/10/19	23	19.64	14	19.55	19.55	9	4,977	0.18%
2023/10/18	48	20.00	54	19.96	20.10	-6	4,813	-0.12%
2023/10/17	84	19.20	21	19.18	18.85	63	4,372	1.44%
2023/10/16	16	18.85	10	18.48	19.10	6	4,165	0.14%
2023/10/12	0	0.00	0	17.60	17.70	0	4,107	0.00%
2023/10/11	0	0.00	20	17.05	17.00	-20	4,120	-0.49%
2023/10/05	1	17.50	0	0.00	17.25	1	4,261	0.02%
2023/10/04	2	17.43	2	17.60	17.40	0	4,291	0.00%
2023/10/03	1	18.10	0	0.00	17.90	1	4,333	0.02%
2023/10/02	1	18.15	1	18.25	18.20	0	4,483	0.00%
2023/09/28	1	18.25	0	0.00	18.00	1	4,658	0.02%
2023/09/27	1.1	18.51	0	0.00	18.55	1.1	5,089	0.02%
2023/09/26	2	18.82	6	18.75	18.55	-4	5,199	-0.08%
2023/09/25	5	19.05	1	19.10	19.10	4	5,205	0.08%
2023/09/21	6	18.80	7	18.86	18.75	-1	5,189	-0.02%
2023/09/20	0	0.00	22	19.05	19.00	-22	5,188	-0.42%
2023/09/19	2	19.45	0	0.00	19.20	2	5,173	0.04%
2023/09/18	1	19.45	1	19.55	19.30	0	5,157	0.00%
2023/09/15	0	0.00	10	19.53	19.55	-10	5,156	-0.19%
2023/09/14	20	19.55	4	19.50	19.55	16	5,134	0.31%
2023/09/13	0	0.00	2	19.65	19.25	-2	5,131	-0.04%
2023/09/12	2	19.80	2	19.65	19.70	0	5,129	0.00%
2023/09/11	52	19.54	41	19.52	19.30	11	5,114	0.22%
2023/09/08	1	19.30	4	19.46	19.40	-3	5,071	-0.06%
2023/09/07	14	19.56	19	19.67	19.55	-5	5,035	-0.10%
2023/09/06	6	19.84	35	19.78	19.65	-29	4,995	-0.58%
2023/09/05	15	19.99	7	19.86	19.85	8	4,916	0.16%
2023/09/04	28	19.53	12	19.51	19.40	16	4,799	0.33%
2023/09/01	68	19.83	59.5	19.84	20.70	8.5	4,607	0.18%
2023/08/31	0	18.85	4	18.98	19.10	-4	4,113	-0.10%
2023/08/29	29.2	18.56	27	18.70	18.80	2.2	4,056	0.05%
2023/08/28	36	19.27	22	19.14	18.95	14	3,970	0.35%
2023/08/25	12	18.85	7	18.91	18.80	5	3,661	0.14%
2023/08/24	30	17.59	2	17.53	17.50	28	3,472	0.81%
2023/08/23	0	0.00	3	17.15	17.25	-3	3,444	-0.09%
2023/08/22	0	0.00	0	16.80	16.70	0	3,433	0.00%
2023/08/21	0	0.00	2	16.90	16.95	-2	3,422	-0.06%
2023/08/18	2	17.35	0	0.00	17.00	2	3,418	0.06%
2023/08/16	1	17.10	0	0.00	17.05	1	3,402	0.03%
2023/08/15	0	0.00	5	17.36	17.30	-5	3,394	-0.15%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	4	17.46	0	0.00	17.35	4	3,371	0.12%
2023/08/10	1	17.65	0	0.00	17.55	1	3,364	0.03%
2023/08/09	0	0.00	0	18.25	18.20	0	3,323	0.00%
2023/08/08	0	0.00	28	18.56	18.50	-28	3,296	-0.85%
2023/08/04	4	17.90	12	18.29	18.10	-8	3,244	-0.25%
2023/08/02	2	18.34	4	18.40	18.10	-2	3,209	-0.06%
2023/07/31	22	19.15	28	19.32	18.70	-6	3,108	-0.19%
2023/07/28	66	20.34	51	20.27	20.05	15	2,944	0.51%
2023/07/27	19	18.81	33	19.02	19.35	-14	2,504	-0.56%
2023/07/26	1	17.60	2	17.85	17.60	-1	2,283	-0.04%
2023/07/25	16	18.02	3	17.90	17.90	13	2,266	0.57%
2023/07/20	0	0.00	4	18.14	18.05	-4	2,202	-0.18%
2023/07/19	1	17.90	7	18.04	17.55	-6	2,159	-0.28%
2023/07/18	20	18.21	11	17.95	17.85	9	2,129	0.42%
2023/07/17	1	17.85	10	17.94	17.95	-9	2,030	-0.44%
2023/07/14	6	17.90	14	17.87	17.85	-8	1,998	-0.40%
2023/07/13	10	18.10	2	18.20	17.85	8	1,994	0.40%
2023/07/12	15	17.92	13	17.82	17.90	2	1,892	0.11%
2023/07/11	4	17.81	1.2	17.82	17.80	2.8	1,846	0.15%
2023/07/10	9	17.69	9	17.78	17.50	0	1,821	0.00%
2023/07/07	36	18.08	9	17.99	17.85	27	1,813	1.49%
2023/07/06	39	18.16	38	17.90	18.40	1	1,658	0.06%
2023/07/05	112.1	18.00	60	17.81	18.00	52.1	1,477	3.53%	大買/
2023/07/04	11	16.86	6	16.97	17.15	5	1,025	0.49%
2023/07/03	11	15.55	0	0.00	15.60	11	908	1.21%
2023/06/30	0	0.00	1	15.35	15.40	-1	889	-0.11%
2023/06/29	0	0.00	1	15.45	15.40	-1	893	-0.11%
2023/06/28	0	0.00	0	15.30	15.20	0	890	0.00%
2023/06/27	1	15.50	0	0.00	15.25	1	879	0.11%
2023/06/20	1	15.50	2	15.58	15.45	-1	866	-0.12%
2023/06/16	1	15.45	1	15.60	15.60	0	842	0.00%
2023/06/15	0	0.00	3	15.25	15.40	-3	814	-0.37%
2023/06/07	1	15.10	0	0.00	15.00	1	793	0.13%
2023/06/05	0	0.00	7	14.89	14.95	-7	830	-0.84%
2023/06/01	0	0.00	1	14.55	14.55	-1	826	-0.12%
2023/05/31	0	0.00	0.1	14.65	14.65	-0.1	839	-0.01%
2023/05/30	0	0.00	2	14.58	14.55	-2	841	-0.24%
2023/05/25	0	0.00	1	14.35	14.35	-1	884	-0.11%
2023/05/24	0	0.00	0.3	14.45	14.55	-0.3	910	-0.03%
2023/05/22	1	14.10	0	0.00	14.20	1	965	0.10%
2023/05/19	1	14.10	1	14.15	14.05	0	1,007	0.00%
2023/05/17	4	14.05	0	0.00	14.05	4	1,097	0.36%
2023/05/16	0	0.00	5	14.00	14.00	-5	1,099	-0.45%
2023/05/15	1	13.65	1	13.60	13.60	0	1,102	0.00%
2023/05/12	1	13.70	0	13.80	13.70	1	1,139	0.09%
2023/05/10	5	14.00	20	14.00	14.00	-15	1,202	-1.25%
2023/05/09	2	14.00	4	14.10	14.00	-2	1,219	-0.16%
2023/05/08	0	0.00	0.1	14.20	14.20	-0.1	1,234	-0.01%
2023/05/05	2	14.15	0	0.00	14.20	2	1,278	0.16%
2023/05/02	1	14.25	0	0.00	14.30	1	1,495	0.07%
2023/04/26	0	0.00	3	14.15	14.15	-3	1,492	-0.20%
2023/04/24	0	0.00	1	14.80	14.70	-1	1,472	-0.07%
2023/04/21	1	14.85	0	0.00	14.85	1	1,471	0.07%
2023/04/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/18	0	0.00	0	15.70	15.70	0	1,443	0.00%
2023/04/17	0	0.00	2	15.55	15.60	-2	1,412	-0.14%
2023/04/14	5	15.35	0	0.00	15.35	5	1,386	0.36%
2023/04/13	1	15.40	0	0.00	15.35	1	1,378	0.07%
2023/04/11	23	15.10	0	0.00	15.10	23	1,302	1.77%
2023/04/06	4	14.90	4	15.05	15.05	0	1,291	0.00%
2023/03/31	0	15.25	0	0.00	15.15	0	1,288	0.00%
2023/03/30	8	15.11	7	15.19	15.15	1	1,285	0.08%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/24	0	15.31	0	0.00	15.20	0	1,275	0.00%
2023/03/23	0	15.25	1	15.05	15.20	-1	1,269	-0.08%
2023/03/22	2	15.05	2	15.00	15.00	0	1,260	0.00%
2023/03/17	0	0.00	7	14.60	14.80	-7	1,258	-0.56%
2023/03/16	0	14.50	1	14.35	14.35	-1	1,258	-0.08%
2023/03/15	11	14.92	10	14.80	14.80	1	1,252	0.08%
2023/03/10	5	15.10	0	0.00	15.10	5	1,280	0.39%
2023/03/09	0	15.83	1	15.75	15.55	-1	1,276	-0.08%
2023/03/03	0	0.00	3	15.35	15.35	-3	1,223	-0.25%
2023/03/02	0.1	15.20	1	15.40	15.20	-0.9	1,209	-0.07%
2023/03/01	1	15.05	0	0.00	15.15	1	1,207	0.08%
2023/02/24	0	0.00	3	15.50	15.15	-3	1,204	-0.25%
2023/02/23	0	0.00	1	15.50	15.40	-1	1,192	-0.08%
2023/02/22	10	15.40	0	0.00	15.50	10	1,171	0.85%
2023/02/20	0.1	15.45	7	15.59	15.70	-6.9	1,163	-0.59%
2023/02/17	6	15.15	8	15.29	15.45	-2	1,138	-0.18%
2023/02/16	4	15.16	2	15.08	15.25	2	1,104	0.18%
2023/02/10	1	14.55	0	14.75	14.40	1	1,126	0.09%
2023/02/09	5	15.08	27	15.01	14.90	-22	1,101	-2.00%
2023/02/08	5	15.00	0	0.00	15.05	5	1,068	0.47%
2023/02/07	2	14.80	0	0.00	14.75	2	1,045	0.19%
2023/02/03	3	15.00	2	15.05	15.05	1	1,081	0.09%
2023/02/02	6	15.18	0	0.00	15.10	6	1,040	0.58%
2023/01/30	0.2	13.35	4	13.30	13.25	-3.8	835	-0.45%
2023/01/12	0	0.00	1	13.40	13.35	-1	838	-0.12%
2023/01/09	1	13.40	0	0.00	13.45	1	838	0.12%
2022/12/27	0	13.55	1	13.45	13.40	-1	902	-0.11%
2022/12/23	2	13.15	1	13.10	13.20	1	928	0.11%
2022/12/22	1	13.40	2	13.40	13.40	-1	943	-0.11%
2022/12/21	1	13.20	1	13.25	13.20	0	973	0.00%
2022/12/20	1	13.25	1	13.25	13.20	0	981	0.00%
2022/12/19	1	13.60	1	13.65	13.60	0	1,007	0.00%
2022/12/16	1	13.55	1	13.75	13.70	0	1,015	0.00%
2022/12/13	0	0.00	0.8	13.90	13.75	-0.8	1,023	-0.08%
2022/12/12	2	14.00	2	13.90	13.90	0	1,022	0.00%
2022/12/09	3	14.23	2	14.40	14.20	1	1,032	0.10%
2022/12/08	1	14.25	0	0.00	14.30	1	1,040	0.10%
2022/12/07	20	14.05	0	0.00	14.05	20	1,045	1.91%
2022/12/06	0	0.00	3	14.67	14.35	-3	1,049	-0.29%
2022/12/05	3	14.87	0	0.00	14.75	3	1,047	0.29%
2022/11/29	0	0.00	2	13.95	13.95	-2	1,035	-0.19%
2022/11/18	0	0.00	1	14.35	14.30	-1	1,056	-0.09%
2022/11/15	0	14.15	1	14.00	14.15	-1	1,028	-0.10%
2022/11/11	2	13.98	0	0.00	13.70	2	1,020	0.20%
2022/11/09	0	0.00	3	13.80	13.95	-3	1,002	-0.30%
2022/11/08	0	0.00	1	13.50	13.50	-1	923	-0.11%
2022/11/07	1	13.60	0	0.00	13.55	1	934	0.11%
2022/11/04	1	13.25	1	13.45	13.50	0	943	0.00%
2022/11/03	1	13.05	1	13.15	13.25	0	952	0.00%
2022/11/02	2	13.20	2	13.13	13.15	0	963	0.00%
2022/11/01	1	12.90	2	13.05	13.10	-1	938	-0.11%
2022/10/31	3	12.90	0	0.00	12.90	3	956	0.31%
2022/10/28	1	12.70	1	12.70	12.65	0	1,020	0.00%
2022/10/26	0	0.00	2	12.80	12.70	-2	1,088	-0.18%
2022/10/24	1	12.85	1	12.85	12.75	0	1,110	0.00%
2022/10/20	1	12.55	1	12.55	12.55	0	1,133	0.00%
2022/10/19	1	12.80	2	12.68	12.65	-1	1,144	-0.09%
2022/10/18	1	12.75	0	0.00	12.85	1	1,148	0.09%
2022/10/17	2	12.33	7	12.44	12.70	-5	1,163	-0.43%
2022/10/14	1	12.30	1	12.70	12.65	0	1,178	0.00%
2022/10/13	2	12.50	7	12.16	11.85	-5	1,179	-0.42%
2022/10/07	2	13.50	0	0.00	13.45	2	1,169	0.17%
2022/10/05	0	0.00	2	13.63	13.45	-2	1,191	-0.17%
2022/10/04	2	13.18	2	13.15	13.30	0	1,203	0.00%
2022/10/03	1	12.80	2	12.90	12.95	-1	1,211	-0.08%
2022/09/30	1	12.60	1	12.70	12.90	0	1,230	0.00%
2022/09/29	4	12.76	3	12.87	12.85	1	1,247	0.08%
2022/09/28	2	13.00	0	0.00	12.35	2	1,254	0.16%
2022/09/26	2	13.80	0	0.00	13.35	2	1,257	0.16%
2022/09/22	0	0.00	1	14.45	14.75	-1	1,292	-0.08%
2022/09/20	0	0.00	3	15.00	14.95	-3	1,295	-0.23%
2022/09/19	5	14.90	0	0.00	14.85	5	1,304	0.38%
2022/09/15	2	15.45	0	0.00	15.30	2	1,327	0.15%
2022/09/14	0	0.00	1	14.85	15.15	-1	1,346	-0.07%
2022/09/13	1	15.15	0	0.00	15.15	1	1,369	0.07%
2022/09/12	0	0.00	1	15.10	15.10	-1	1,396	-0.07%
2022/09/08	1	14.85	0	0.00	14.90	1	1,433	0.07%
2022/09/07	1	14.85	1	14.80	14.65	0	1,461	0.00%
2022/09/06	2	15.00	0	0.00	15.00	2	1,464	0.14%
2022/09/01	1	15.75	1	15.75	15.70	0	1,503	0.00%
2022/08/26	0	0.00	4	16.23	16.15	-4	1,501	-0.27%
2022/08/25	8	16.03	3	16.03	16.00	5	1,497	0.33%
2022/08/23	1	15.90	0	0.00	15.85	1	1,558	0.06%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/19	4	16.40	5	16.52	16.55	-1	1,578	-0.06%
2022/08/17	0	0.00	1	16.20	16.10	-1	1,562	-0.06%
2022/08/16	5	16.19	0	0.00	16.25	5	1,562	0.32%
2022/08/15	9	16.18	7	16.20	16.15	2	1,564	0.13%
2022/08/12	2	15.75	1	15.90	15.85	1	1,560	0.06%
2022/08/10	1	15.15	1	15.05	15.10	0	1,543	0.00%
2022/08/08	1	15.50	1	15.75	15.50	0	1,536	0.00%
2022/08/05	1.1	15.75	0	0.00	15.90	1.1	1,522	0.07%
2022/08/04	3	15.42	2	15.63	15.60	1	1,524	0.07%
2022/08/03	31	16.65	0	0.00	16.60	31	1,474	2.10%
2022/08/02	2	16.88	2	16.65	16.65	0	1,449	0.00%
2022/08/01	3	17.00	0	0.00	17.00	3	1,436	0.21%
2022/07/28	3	16.67	0	0.00	16.75	3	1,429	0.21%
2022/07/27	0	0.00	2	16.75	16.75	-2	1,419	-0.14%
2022/07/25	0	0.00	1	16.90	16.90	-1	1,413	-0.07%
2022/07/22	1	16.90	0	0.00	16.95	1	1,417	0.07%
2022/07/21	1	16.90	0	0.00	17.00	1	1,441	0.07%
2022/07/20	0	0.00	22	16.78	16.75	-22	1,441	-1.53%
2022/07/19	3	16.52	2	16.25	16.55	1	1,461	0.07%
2022/07/18	1	16.40	0	0.00	16.35	1	1,467	0.07%
2022/07/14	2	15.85	2	15.50	15.85	0	1,470	0.00%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/12	1	15.10	10	15.27	15.05	-9	1,479	-0.61%
2022/07/11	0	0.00	1	15.85	15.80	-1	1,483	-0.07%
2022/07/08	16	16.23	0	0.00	16.25	16	1,481	1.08%
2022/07/07	2	15.28	1	15.50	15.85	1	1,472	0.07%
2022/07/05	12	16.06	0	0.00	16.00	12	1,480	0.81%
2022/07/04	2	16.05	0	0.00	15.80	2	1,482	0.13%
2022/07/01	1	16.25	3	15.80	15.40	-2	1,481	-0.13%
2022/06/23	0	0.00	5	16.76	17.00	-5	1,529	-0.33%
2022/06/22	7	17.21	0	0.00	17.00	7	1,729	0.41%
2022/06/21	0	0.00	4	17.53	17.85	-4	1,759	-0.23%
2022/06/20	1	18.10	3	17.35	17.00	-2	1,775	-0.11%
2022/06/17	1	18.30	5	18.10	18.10	-4	1,791	-0.22%
2022/06/16	1.5	19.20	0	0.00	18.70	1.5	1,818	0.08%
2022/06/14	2	19.58	1	19.45	19.45	1	1,936	0.05%
2022/06/10	1	20.65	0	0.00	20.60	1	1,927	0.05%
2022/06/09	0	21.25	0	0.00	21.15	0	1,932	0.00%
2022/06/07	0	0.00	1	21.30	21.25	-1	2,013	-0.05%
2022/06/06	2	21.58	2	21.40	21.40	0	2,035	0.00%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/06/01	2	21.68	0	0.00	21.60	2	2,140	0.09%
2022/05/31	4	21.63	8	21.74	21.50	-4	2,156	-0.19%
2022/05/30	1	21.30	2	21.30	21.60	-1	2,125	-0.05%
2022/05/27	1	20.90	1	20.95	20.90	0	2,114	0.00%
2022/05/23	2	21.08	2	21.10	21.05	0	2,231	0.00%
2022/05/20	0	0.00	0	21.20	21.10	0	2,259	0.00%
2022/05/18	16	21.06	0	0.00	21.10	16	2,291	0.70%
2022/05/17	1	20.65	0	0.00	20.90	1	2,320	0.04%
2022/05/13	1	20.35	4	20.32	20.35	-3	2,348	-0.13%
2022/05/12	0	0.00	1	20.40	19.80	-1	2,351	-0.04%
2022/05/11	2	20.35	0	0.00	20.20	2	2,355	0.08%
2022/05/09	1	21.05	1	21.25	20.80	0	2,479	0.00%
2022/05/06	1	21.50	1	21.25	21.60	0	2,500	0.00%
2022/05/04	0.3	21.30	0	0.00	21.40	0.3	2,555	0.01%
2022/04/29	0.1	21.20	0	0.00	21.15	0.1	2,634	0.00%
2022/04/28	3	21.20	4	20.99	21.15	-1	2,672	-0.04%
2022/04/27	3.1	20.81	2	20.60	21.10	1.1	2,749	0.04%
2022/04/26	2	21.90	0	0.00	21.60	2	2,730	0.07%
2022/04/25	1	22.00	0	0.00	21.90	1	2,761	0.04%
2022/04/19	0	22.95	1	23.15	23.10	-1	2,891	-0.03%
2022/04/18	0	22.65	0	0.00	22.60	0	2,967	0.00%
2022/04/15	3	22.90	4	22.85	22.80	-1	2,993	-0.03%
2022/04/14	0	0.00	30	23.55	23.45	-30	3,097	-0.97%
2022/04/13	0	0.00	1	23.50	23.55	-1	3,165	-0.03%
2022/04/12	1	23.00	4	23.05	23.05	-3	3,248	-0.09%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/08	4	23.71	4	23.73	23.75	0	3,592	0.00%
2022/04/07	5	23.89	1	23.60	23.60	4	3,776	0.11%
2022/04/06	0	0.00	1	24.05	24.05	-1	3,948	-0.03%
2022/04/01	1	24.30	1	24.05	24.35	0	4,047	0.00%
2022/03/31	2	24.43	0	0.00	24.45	2	4,293	0.05%
2022/03/30	2	25.10	2	25.00	24.85	0	4,757	0.00%
2022/03/29	10	25.04	40	25.10	25.05	-30	4,835	-0.62%
2022/03/28	1	24.70	6	24.73	24.90	-5	4,878	-0.10%
2022/03/25	57	25.95	16	25.70	25.15	41	4,902	0.84%
2022/03/24	0	25.03	9	25.04	25.30	-9	4,738	-0.19%
2022/03/23	0	24.90	5	24.84	24.95	-5	4,782	-0.10%
2022/03/22	8	24.51	5	24.60	24.80	3	4,871	0.06%
2022/03/21	12	24.44	4	24.61	24.60	8	4,929	0.16%
2022/03/18	2	23.98	5.1	24.17	24.45	-3.1	4,986	-0.06%
2022/03/17	0	0.00	1	23.10	23.25	-1	4,941	-0.02%
2022/03/15	2	22.45	1	22.55	22.35	1	5,142	0.02%
2022/03/14	0	0.00	1	23.05	23.10	-1	5,373	-0.02%
2022/03/11	0	0.00	1	22.70	22.90	-1	5,541	-0.02%
2022/03/10	2	22.78	0	0.00	22.90	2	5,638	0.04%
2022/03/09	0	0.00	2	22.00	22.20	-2	5,696	-0.04%
2022/03/08	1	21.50	11	21.50	21.50	-10	5,957	-0.17%
2022/03/07	2	22.55	0	0.00	22.50	2	7,005	0.03%
2022/03/03	0	24.15	0	0.00	24.10	0	7,897	0.00%
2022/03/02	0	23.85	1	23.70	24.00	-1	8,241	-0.01%
2022/03/01	1	23.65	1	23.90	23.85	0	8,361	0.00%
2022/02/25	3	23.42	5	23.62	23.50	-2	8,418	-0.02%
2022/02/24	34	23.46	26	23.35	23.35	8	8,572	0.09%
2022/02/23	2	24.45	0	0.00	24.30	2	8,919	0.02%
2022/02/22	0.1	24.35	0	0.00	24.35	0.1	9,124	0.00%
2022/02/21	1	25.05	0	0.00	25.00	1	9,283	0.01%
2022/02/18	2	25.07	0	0.00	25.10	2	9,691	0.02%
2022/02/17	0	0.00	2	25.40	25.00	-2	9,801	-0.02%
2022/02/16	2	25.18	1	25.20	25.20	1	10,010	0.01%
2022/02/15	1	24.60	1	24.75	24.65	0	10,157	0.00%
2022/02/14	0	0.00	1	24.40	24.35	-1	10,236	-0.01%
2022/02/11	1	25.20	0	0.00	25.25	1	10,412	0.01%
2022/02/10	5	25.27	1	25.20	25.20	4	10,542	0.04%
2022/02/09	6	24.90	28	24.94	25.30	-22	10,585	-0.21%
2022/02/08	2	24.28	3	24.45	24.45	-1	10,600	-0.01%
2022/01/25	4	23.58	0	0.00	23.40	4	11,241	0.04%
2022/01/24	10	24.10	0	0.00	24.20	10	11,341	0.09%
2022/01/21	13	24.70	0	0.00	24.65	13	11,433	0.11%
2022/01/20	10	25.60	0	0.00	25.50	10	11,496	0.09%
2022/01/19	0	0.00	1	25.15	25.15	-1	11,483	-0.01%
2022/01/18	8	25.58	4	25.39	25.10	4	11,543	0.03%
2022/01/17	1	25.35	24	25.33	25.50	-23	11,564	-0.20%
2022/01/14	22	24.78	0	0.00	24.80	22	11,597	0.19%
2022/01/13	0	0.00	2.1	25.30	25.15	-2.1	11,617	-0.02%
2022/01/12	5	25.23	34	25.43	25.20	-29	11,640	-0.25%
2022/01/11	4.1	25.59	3	25.48	25.25	1.1	11,662	0.01%
2022/01/10	1	25.90	0	0.00	25.90	1	11,660	0.01%
2022/01/07	2.1	26.10	6	26.10	26.05	-4	11,753	-0.03%
2022/01/06	4.1	26.88	3	27.12	27.00	1.1	11,772	0.01%
2022/01/05	2	27.28	3	27.22	27.10	-1	11,815	-0.01%
2022/01/04	5.1	27.54	5.4	27.58	27.55	-0.4	11,843	0.00%
2022/01/03	49	27.76	18.5	27.82	27.85	30.5	11,828	0.26%
2021/12/30	5	27.35	11.6	27.61	27.70	-6.6	11,651	-0.06%
2021/12/29	3	27.18	23	27.29	27.30	-20	11,570	-0.17%
2021/12/28	6	27.08	28	27.12	26.85	-22	11,556	-0.19%
2021/12/27	45	27.09	32.5	27.15	27.00	12.5	11,660	0.11%
2021/12/24	63.4	27.20	72.4	27.20	27.35	-9	11,567	-0.08%
2021/12/23	2	26.35	9	26.27	26.35	-7	11,213	-0.06%
2021/12/22	13	25.95	13	26.20	25.90	0	11,372	0.00%
2021/12/21	6	25.88	2	26.10	25.80	4	11,439	0.03%
2021/12/20	26	25.83	3	25.95	25.75	23	11,510	0.20%
2021/12/17	15	26.21	18	26.15	26.05	-3	11,611	-0.03%
2021/12/16	10.6	26.68	5	26.66	26.80	5.6	11,789	0.05%
2021/12/15	1	25.95	1	26.20	26.20	0	11,905	0.00%
2021/12/14	10.3	25.81	11	26.09	25.75	-0.8	12,137	-0.01%
2021/12/10	11	26.89	19	26.59	26.50	-8	12,605	-0.06%
2021/12/09	8	26.91	13	27.11	26.70	-5	12,786	-0.04%
2021/12/08	24	27.44	30.1	27.46	27.15	-6.1	12,948	-0.05%
2021/12/07	16.3	26.89	30	26.91	27.35	-13.7	13,140	-0.10%
2021/12/06	24.1	26.70	26	26.64	26.60	-1.9	13,635	-0.01%
2021/12/03	13	27.18	30	27.15	27.00	-17	13,941	-0.12%
2021/12/02	30.2	27.44	43.3	27.24	26.95	-13.1	14,271	-0.09%
2021/12/01	175.1	28.48	110.8	28.33	27.80	64.3	14,650	0.44%	大買/大賣/
2021/11/30	45.5	27.61	72.9	27.84	28.10	-27.3	14,388	-0.19%
2021/11/29	26.2	25.76	25	25.61	25.55	1.2	14,168	0.01%
2021/11/26	41	26.80	31	26.70	26.60	10	14,466	0.07%
2021/11/25	10	26.87	10	26.57	26.45	0	14,563	0.00%
2021/11/24	2	26.08	9	26.16	26.20	-7	14,807	-0.05%
2021/11/23	8.2	26.52	22	26.46	26.15	-13.8	15,772	-0.09%
2021/11/22	30	27.24	124.2	27.43	27.30	-94.1	16,008	-0.59%	大賣/
2021/11/19	123.5	26.78	39.5	26.46	26.85	84	16,031	0.52%	大買/
2021/11/18	27.3	26.16	26	26.14	26.10	1.3	16,273	0.01%
2021/11/17	139	26.41	135.1	26.30	26.90	3.9	16,561	0.02%	大買/大賣/
2021/11/16	13.5	25.71	21	25.84	25.90	-7.5	16,392	-0.05%
2021/11/15	34	25.75	19	25.70	25.60	15	16,550	0.09%
2021/11/12	10.1	24.85	3	24.95	24.55	7.1	16,751	0.04%
2021/11/11	3	25.43	4	25.33	25.20	-1	17,178	-0.01%
2021/11/10	11.1	25.39	5	25.55	25.55	6.1	17,624	0.03%
2021/11/09	5	26.16	5	26.29	26.00	0	18,390	0.00%
2021/11/08	1.3	25.92	1	26.45	25.80	0.3	18,846	0.00%
2021/11/05	2	25.45	2	25.85	25.85	0	19,553	0.00%
2021/11/04	16	26.05	22	25.75	25.70	-6	20,495	-0.03%
2021/11/03	52	26.57	42	25.86	25.80	10	22,304	0.04%
2021/11/02	8	26.39	5	26.09	26.60	3	24,642	0.01%
2021/11/01	4	26.00	2	26.20	25.95	2	25,540	0.01%
2021/10/29	2	25.75	5	25.86	25.20	-3	25,707	-0.01%
2021/10/28	4	26.01	1	26.05	26.05	3	25,842	0.01%
2021/10/27	2	25.50	5	25.79	25.80	-3	26,197	-0.01%
2021/10/26	8	25.71	2	25.95	25.10	6	26,488	0.02%
2021/10/25	3	25.45	2	25.68	25.70	1	26,635	0.00%
2021/10/22	0	0.00	9	25.38	25.45	-9	26,950	-0.03%
2021/10/21	12.1	25.45	7	25.64	25.05	5.1	27,283	0.02%
2021/10/20	10.1	25.21	12	25.34	25.15	-1.9	27,492	-0.01%
2021/10/19	14	25.32	17	25.30	25.30	-3	27,842	-0.01%
2021/10/18	10	24.75	10	24.68	24.55	0	28,634	0.00%
2021/10/15	29	24.58	25	24.58	24.80	4	29,069	0.01%
2021/10/14	9.1	23.55	14	23.70	23.65	-5	29,343	-0.02%
2021/10/13	15.7	23.97	10	24.08	23.70	5.7	29,746	0.02%
2021/10/12	26.1	24.80	51	24.73	24.35	-24.9	29,981	-0.08%
2021/10/08	28.1	26.00	12.2	25.90	25.55	15.9	30,475	0.05%
2021/10/07	31.2	25.92	31.1	25.94	26.10	0.1	31,126	0.00%
2021/10/06	32.1	25.53	30	25.27	24.90	2.1	32,701	0.01%
2021/10/05	25	25.05	44	24.89	25.65	-19	33,514	-0.06%
2021/10/04	24	24.89	15	25.13	24.50	9	35,120	0.03%
2021/10/01	37.2	25.94	51	26.16	25.85	-13.9	35,406	-0.04%
2021/09/30	22	26.89	7	26.90	27.00	15	35,605	0.04%
2021/09/29	41.3	26.89	43	26.72	26.30	-1.7	35,968	0.00%
2021/09/28	23.1	28.05	36	27.96	28.05	-12.9	36,179	-0.04%
2021/09/27	33.1	28.34	8	28.19	28.20	25.1	36,410	0.07%
2021/09/24	3	28.75	48	28.79	28.55	-45	36,463	-0.12%
2021/09/23	44	28.62	55	28.59	28.20	-11	36,408	-0.03%
2021/09/22	29.2	28.62	33	28.42	28.30	-3.8	36,306	-0.01%
2021/09/17	85.3	28.72	54	28.73	28.75	31.3	36,253	0.09%
2021/09/16	15	29.22	41.1	29.26	29.55	-26.1	36,183	-0.07%
2021/09/15	51.1	28.58	40	28.40	28.30	11.1	35,892	0.03%
2021/09/14	27	29.04	26	28.92	29.05	1	35,759	0.00%
2021/09/13	135	29.40	54	29.12	28.90	81	35,654	0.23%	大買/
2021/09/10	97	29.79	76	29.71	29.85	21	35,997	0.06%
2021/09/09	70	29.84	164.7	29.87	30.10	-94.7	36,385	-0.26%	大賣/
2021/09/08	40	28.94	25	28.74	28.30	15	36,618	0.04%
2021/09/07	63	28.51	38	28.59	28.50	25	36,439	0.07%
2021/09/06	63.7	29.89	34	30.27	29.90	29.7	36,113	0.08%
2021/09/03	99	30.49	136	30.27	30.65	-37	35,579	-0.10%	大賣/
2021/09/02	92	29.70	81.4	29.67	28.95	10.6	35,229	0.03%
2021/09/01	66.2	30.14	36	30.19	30.50	30.2	34,963	0.09%
2021/08/31	33	29.47	69.3	29.91	30.45	-36.3	34,532	-0.11%
2021/08/30	90.3	29.15	122.5	29.06	29.15	-32.2	34,421	-0.09%	大賣/
2021/08/27	173.5	29.58	128	29.60	28.65	45.5	34,102	0.13%	大買/大賣/
2021/08/26	22.1	29.13	40	29.08	29.30	-17.9	33,124	-0.05%
2021/08/25	71.4	28.68	76	28.65	28.55	-4.6	32,777	-0.01%
2021/08/24	80	28.05	95	28.14	27.95	-15	32,487	-0.05%
2021/08/23	45	27.85	85.5	27.56	28.60	-40.5	32,099	-0.13%
2021/08/20	27	26.09	57.2	25.87	26.50	-30.2	31,797	-0.09%
2021/08/19	76.3	26.18	58	26.35	25.50	18.3	31,611	0.06%
2021/08/18	64	25.71	99.1	25.75	26.90	-35.1	31,672	-0.11%
2021/08/17	89	25.97	62	25.99	25.05	27	31,361	0.09%
2021/08/16	27.1	25.50	126.1	25.56	25.85	-99	30,920	-0.32%	大賣/
2021/08/13	94.1	27.57	76.1	27.50	26.85	18.1	30,425	0.06%
2021/08/12	74.5	27.99	82	27.92	28.05	-7.5	29,558	-0.03%
2021/08/11	112.8	27.99	72.3	28.21	27.40	40.5	29,119	0.14%	大買/
2021/08/10	194.1	29.70	183.2	29.25	29.30	10.9	28,381	0.04%	大買/大賣/
2021/08/09	444.3	30.51	461	30.50	29.85	-16.8	27,503	-0.06%	大買/大賣/
2021/08/06	467.2	30.78	476.6	30.55	29.35	-9.4	25,670	-0.04%	大買/大賣/
2021/08/05	123.1	29.35	152.5	29.66	31.15	-29.4	23,188	-0.13%	大買/大賣/
2021/08/04	20.3	28.19	27	28.17	28.35	-6.7	22,281	-0.03%
2021/08/03	55	27.63	54	27.87	28.00	1	22,117	0.00%
2021/08/02	66	27.42	41	27.67	27.20	25	22,141	0.11%
2021/07/30	32	27.13	37.6	26.99	26.65	-5.6	21,909	-0.03%
2021/07/29	23.6	26.30	16	26.38	26.20	7.6	21,642	0.04%
2021/07/28	21	26.18	54.1	26.11	26.20	-33.1	21,511	-0.15%
2021/07/27	43.3	27.73	30.6	27.91	27.05	12.7	21,360	0.06%
2021/07/26	56	28.12	35	28.22	28.15	21	21,094	0.10%
2021/07/23	18	27.77	107	27.95	28.10	-89	21,018	-0.42%	大賣/
2021/07/22	100.1	28.16	87	28.34	27.80	13.1	20,792	0.06%
2021/07/21	66.6	27.27	100.3	27.44	27.55	-33.7	20,057	-0.17%
2021/07/20	46	26.84	30.3	26.90	26.65	15.7	19,848	0.08%
2021/07/19	66	26.99	62	26.90	27.00	4	19,639	0.02%
2021/07/16	32.1	26.13	20	26.01	26.45	12.1	19,323	0.06%
2021/07/15	78.3	25.92	43	25.68	26.20	35.3	19,163	0.18%
2021/07/14	63.1	26.21	62	26.21	25.30	1.1	18,720	0.01%
2021/07/13	307.7	28.06	152	28.08	27.35	155.6	18,262	0.85%	大買/大賣/鉅額交易
2021/07/12	40	25.65	46	25.67	26.40	-6	16,717	-0.04%
2021/07/09	280.3	24.06	165.5	24.03	24.00	114.8	15,872	0.72%	大買/大賣/鉅額交易
2021/07/08	3	22.65	14.1	23.11	23.20	-11.1	14,274	-0.08%
2021/07/07	30	20.61	50	20.70	21.10	-20	13,999	-0.14%
2021/07/06	40	20.68	14	20.48	20.40	26	13,812	0.19%
2021/07/05	18.1	20.53	66.2	20.21	20.65	-48.1	13,568	-0.35%
2021/07/02	65	19.92	29	19.90	19.85	36	13,896	0.26%
2021/07/01	11	19.36	34	19.46	19.40	-23	14,443	-0.16%
2021/06/30	3	19.52	10	19.41	19.50	-7	14,510	-0.05%
2021/06/29	13	19.26	9	19.27	19.20	4	14,458	0.03%
2021/06/28	0	0.00	16	19.42	19.65	-16	14,351	-0.11%
2021/06/25	10	19.38	18	19.50	19.05	-8	14,312	-0.06%
2021/06/24	6	18.95	7.1	19.08	19.30	-1.1	14,589	-0.01%
2021/06/23	29	18.67	20.1	18.79	18.95	8.9	14,571	0.06%
2021/06/22	4	18.63	30	18.60	18.45	-26	14,656	-0.18%
2021/06/21	31	19.01	32	19.06	18.50	-1	14,558	-0.01%
2021/06/18	83	19.87	13	19.86	19.45	70	14,066	0.50%
2021/06/17	46.2	20.01	37.5	20.16	20.80	8.8	13,399	0.07%
2021/06/16	4	19.00	11	19.04	19.00	-7	12,572	-0.06%
2021/06/15	7	18.89	13	18.99	18.90	-6	12,434	-0.05%
2021/06/11	23	18.82	13	18.88	18.85	10	12,411	0.08%
2021/06/10	53	18.91	10	18.85	18.80	43	12,326	0.35%
2021/06/09	0	0.00	10	18.60	18.80	-10	11,896	-0.08%
2021/06/08	0	0.00	3	18.22	18.40	-3	11,693	-0.03%
2021/06/07	30	18.60	25	18.36	17.70	5	11,709	0.04%
2021/06/04	3	17.95	8	17.98	18.05	-5	11,394	-0.04%
2021/06/03	6.5	18.00	27	17.98	18.00	-20.6	11,377	-0.18%
2021/06/02	1	17.50	6	18.02	17.80	-5	11,354	-0.04%
2021/06/01	18	18.04	4	17.81	17.85	14	11,327	0.12%
2021/05/31	2	17.40	4.3	17.54	17.40	-2.3	11,239	-0.02%
2021/05/28	9	17.53	21	17.37	17.50	-12	11,235	-0.11%
2021/05/27	0	0.00	3	16.60	17.05	-3	11,157	-0.03%
2021/05/26	24	17.39	13	16.92	16.85	11	11,189	0.10%
2021/05/25	25	16.63	27	16.75	16.60	-2	10,914	-0.02%
2021/05/24	6.1	16.46	67	16.28	16.25	-60.9	10,951	-0.56%
2021/05/21	0	0.00	2	15.65	15.60	-2	10,934	-0.02%
2021/05/20	28	15.46	5	15.40	15.35	23	11,253	0.20%
2021/05/19	24	15.56	22	15.76	16.05	2	11,316	0.02%
2021/05/18	3	14.50	6	14.65	14.90	-3	11,332	-0.03%
2021/05/17	3	13.75	53	14.40	13.55	-50	11,593	-0.43%
2021/05/14	22	15.10	9	15.56	15.05	13	11,474	0.11%
2021/05/13	32.2	14.87	12.9	15.27	15.30	19.3	11,425	0.17%
2021/05/12	71	16.44	102	17.27	16.35	-31	11,225	-0.28%	大賣/
2021/05/11	8.3	18.52	18	18.43	18.15	-9.7	11,028	-0.09%
2021/05/10	35.3	19.07	24	19.20	19.20	11.3	10,942	0.10%
2021/05/07	52	18.33	17	18.21	18.50	35	10,759	0.33%
2021/05/06	11.1	17.05	4	16.99	16.85	7.1	10,719	0.07%
2021/05/05	5.5	17.73	43	18.07	17.20	-37.5	10,680	-0.35%
2021/05/04	38.3	17.53	82	17.50	17.70	-43.7	10,660	-0.41%
2021/05/03	5	18.55	17	18.85	18.35	-12	10,488	-0.11%
2021/04/29	63.1	19.31	6	19.05	18.85	57.1	10,435	0.55%
2021/04/28	9	19.18	47.8	19.11	19.60	-38.8	10,339	-0.38%
2021/04/27	17.3	19.02	27	19.16	19.05	-9.8	10,446	-0.09%
2021/04/26	26.1	19.52	45.4	19.49	19.50	-19.3	10,486	-0.18%
2021/04/23	22	18.56	18	18.79	18.95	4	10,331	0.04%
2021/04/22	15.5	18.56	19	18.44	18.10	-3.5	10,438	-0.03%
2021/04/21	30.1	19.14	22	19.12	19.00	8.1	11,121	0.07%
2021/04/20	5.5	18.94	11.3	18.86	19.05	-5.8	11,229	-0.05%
2021/04/19	10.2	19.01	37	18.99	18.85	-26.9	11,325	-0.24%
2021/04/16	12	18.40	44	18.36	18.65	-32	11,180	-0.29%
2021/04/15	6	17.90	101	17.80	18.05	-95	11,092	-0.86%	大賣/
2021/04/14	110.1	17.30	29	17.58	17.60	81.1	11,089	0.73%	大買/
2021/04/13	22.5	18.18	7	18.64	18.15	15.5	11,094	0.14%
2021/04/12	37	18.56	17.2	18.61	18.45	19.8	11,003	0.18%
2021/04/09	17	18.21	29	18.37	18.20	-12	10,957	-0.11%
2021/04/08	234	18.90	184	18.96	18.90	50	10,753	0.46%	大買/大賣/
2021/04/07	72.2	18.02	91	17.83	18.45	-18.8	9,992	-0.19%
2021/04/06	23	16.75	9	16.54	16.80	14	9,169	0.15%
2021/04/01	2	16.03	23	16.09	16.10	-21	9,004	-0.23%
2021/03/31	7	16.17	3	16.10	16.05	4	9,079	0.04%
2021/03/30	4	16.18	14	16.14	16.15	-10	9,048	-0.11%
2021/03/29	68	16.97	43	17.00	16.50	25	8,930	0.28%
2021/03/26	25	16.29	5	16.42	16.45	20	8,460	0.24%
2021/03/25	61	16.47	24	16.40	16.15	37	8,444	0.44%
2021/03/24	8	16.26	7	16.35	16.10	1	8,306	0.01%
2021/03/23	10	15.95	7.4	16.11	15.85	2.6	8,273	0.03%
2021/03/22	40	16.42	49	16.48	16.40	-9	8,191	-0.11%
2021/03/19	25	16.15	1	16.20	16.25	24	8,094	0.30%
2021/03/18	5	16.27	20	16.25	16.25	-15	8,125	-0.18%
2021/03/17	1	16.05	12	16.10	16.00	-11	8,179	-0.13%
2021/03/16	0	0.00	2	15.85	15.85	-2	8,235	-0.02%
2021/03/15	2	15.80	1	15.80	15.85	1	8,432	0.01%
2021/03/12	0	0.00	4	15.51	15.70	-4	8,564	-0.05%
2021/03/11	0	0.00	11	15.50	15.45	-11	8,905	-0.12%
2021/03/10	0	0.00	5	15.25	15.10	-5	9,136	-0.05%
2021/03/08	0	0.00	6	15.00	15.15	-6	9,490	-0.06%
2021/03/05	10	15.08	3	15.40	15.10	7	9,625	0.07%
2021/03/04	5	15.51	0	0.00	15.40	5	9,804	0.05%
2021/03/03	8	15.74	2	15.78	15.70	6	9,899	0.06%
2021/03/02	17	15.88	9	16.22	15.75	8	9,876	0.08%
2021/02/26	11	15.90	12	15.95	16.05	-1	9,941	-0.01%
2021/02/25	0	0.00	11	15.78	15.80	-11	10,284	-0.11%
2021/02/24	15	15.96	13	16.10	15.75	2	10,344	0.02%
2021/02/23	15	16.10	19	16.05	16.10	-4	10,691	-0.04%
2021/02/22	68	16.25	40	16.12	16.10	28	10,581	0.26%
2021/02/19	13	15.62	23	15.44	15.60	-10	10,255	-0.10%
2021/02/18	25	15.26	264	15.09	15.30	-239	10,124	-2.36%	大賣/鉅額交易
2021/02/17	68	14.90	30.1	14.93	15.30	37.9	9,965	0.38%
2021/02/05	0	0.00	2	13.90	13.95	-2	9,622	-0.02%
2021/02/03	2	14.00	3	14.10	13.90	-1	9,550	-0.01%
2021/02/02	4	13.80	0	0.00	13.80	4	9,551	0.04%
2021/02/01	11.1	13.51	1	13.45	13.55	10.1	9,597	0.11%
2021/01/29	4	14.19	3	14.07	13.80	1	9,543	0.01%
2021/01/28	37	14.34	52	14.24	14.25	-15	9,444	-0.16%
2021/01/27	0	0.00	4	13.98	13.90	-4	9,261	-0.04%
2021/01/26	108	13.91	7	14.00	14.00	101	9,212	1.10%	大買/鉅額交易
2021/01/22	0	0.00	2	14.55	14.50	-2	9,103	-0.02%
2021/01/21	7	14.49	8	14.74	14.35	-1	9,046	-0.01%
2021/01/20	40	14.89	54	14.49	14.35	-14	8,951	-0.16%
2021/01/19	7	14.81	33	14.95	15.10	-26	8,694	-0.30%
2021/01/18	177	14.48	48	14.36	14.50	129	8,591	1.50%	大買/鉅額交易
2021/01/15	34	15.23	32.2	15.36	15.00	1.8	8,613	0.02%
2021/01/14	187	16.11	113	16.14	16.00	74	8,441	0.88%	大買/大賣/
2021/01/13	11.3	14.59	60	15.18	15.55	-48.7	7,538	-0.65%
2021/01/12	27	15.02	35	14.84	14.50	-8	7,235	-0.11%
2021/01/11	1	14.80	74	14.63	14.80	-73	6,975	-1.05%
2021/01/08	10	14.45	2	14.45	14.25	8	6,834	0.12%
2021/01/07	11	14.39	4	14.43	14.55	7	6,790	0.10%
2021/01/06	31	14.57	16	14.43	14.10	15	6,719	0.22%
2021/01/05	19	14.52	21	14.82	14.90	-2	6,538	-0.03%
2021/01/04	20	14.50	18	14.61	14.55	2	6,416	0.03%
2020/12/31	12	14.16	17	14.29	14.25	-5	6,307	-0.08%
2020/12/30	5	14.00	8	14.20	14.05	-3	6,261	-0.05%
2020/12/29	6	14.13	9	14.49	14.10	-3	6,232	-0.05%
2020/12/28	5	14.20	11	14.20	14.35	-6	6,224	-0.10%
2020/12/25	8	14.18	7	14.27	14.20	1	6,165	0.02%
2020/12/24	11	13.91	0	0.00	13.95	11	6,046	0.18%
2020/12/23	6	13.78	10	13.71	13.80	-4	6,018	-0.07%
2020/12/22	6	13.88	12	13.71	13.50	-6	6,020	-0.10%
2020/12/21	0	0.00	1	13.80	13.65	-1	6,003	-0.02%
2020/12/18	39.1	13.95	11	13.85	13.80	28.1	5,951	0.47%
2020/12/17	14	14.25	7	14.19	14.15	7	5,882	0.12%
2020/12/16	17	14.19	12	14.07	14.10	5	5,860	0.09%
2020/12/15	0	0.00	2	14.10	14.00	-2	5,830	-0.03%
2020/12/14	14	14.35	27	14.24	14.35	-13	5,774	-0.23%
2020/12/11	12	13.82	37	14.13	13.85	-25	5,674	-0.44%
2020/12/10	54	14.57	25	14.54	14.40	29	5,542	0.52%
2020/12/09	24	14.64	17	14.95	14.95	7	5,392	0.13%
2020/12/08	12	14.52	30	14.47	14.40	-18	5,187	-0.35%
2020/12/07	39	14.44	36	14.55	14.55	3	5,049	0.06%
2020/12/04	34	13.69	43	13.65	13.70	-9	4,674	-0.19%
2020/12/03	5	13.10	3.1	13.29	13.10	1.9	4,405	0.04%
2020/12/02	25	13.27	35	13.36	13.35	-10	4,450	-0.22%
2020/12/01	12	12.92	28	12.82	13.00	-16	4,151	-0.39%
2020/11/30	25	12.69	22	12.71	12.65	3	4,000	0.07%
2020/11/27	1	12.50	15	12.44	12.55	-14	3,815	-0.37%
2020/11/26	8	12.18	0	0.00	12.15	8	3,693	0.22%
2020/11/25	13	12.25	77	12.26	12.15	-64	3,660	-1.75%
2020/11/24	104	12.23	33	12.27	12.10	71	3,506	2.03%	大買/
2020/11/23	7	11.89	82	11.91	11.90	-75	3,088	-2.43%
2020/11/20	62	11.94	60	12.08	12.05	2	3,046	0.07%
2020/11/19	9	11.46	6	11.45	11.55	3	2,592	0.12%
2020/11/18	4	11.40	0	0.00	11.35	4	2,574	0.16%
2020/11/17	0	0.00	6	11.40	11.30	-6	2,555	-0.23%
2020/11/16	23	11.38	52	11.30	11.30	-29	2,572	-1.13%
2020/11/13	2	11.20	0	0.00	11.25	2	2,567	0.08%
2020/11/12	0	0.00	10	11.15	11.15	-10	2,581	-0.39%
2020/11/11	0	0.00	24	11.20	11.25	-24	2,600	-0.92%
2020/11/10	16	11.18	0	0.00	11.15	16	2,643	0.61%
2020/11/09	22	11.18	5	11.22	11.20	17	2,800	0.61%
2020/11/06	0	0.00	1	10.75	10.70	-1	2,794	-0.04%
2020/11/05	4	10.70	0	0.00	10.75	4	2,804	0.14%
2020/11/04	2	10.70	3	10.80	10.80	-1	2,835	-0.04%
2020/11/03	0	0.00	5	10.85	10.80	-5	2,833	-0.18%
2020/11/02	5	10.55	0	0.00	10.65	5	2,857	0.17%
2020/10/30	3	10.75	0	0.00	10.65	3	2,872	0.10%
2020/10/26	6	11.63	2	11.55	11.55	4	2,838	0.14%
2020/10/23	7	11.71	19	11.40	11.70	-12	2,798	-0.43%
2020/10/22	58	11.08	0	0.00	10.90	58	2,652	2.19%
2020/10/21	8	10.95	0	0.00	11.00	8	2,532	0.32%
2020/10/19	1	10.70	0	0.00	10.85	1	2,580	0.04%
2020/10/16	4	11.00	0	0.00	10.80	4	2,608	0.15%
2020/10/15	16	10.98	4	11.10	11.05	12	2,644	0.45%
2020/10/14	0	0.00	1	10.90	11.00	-1	2,690	-0.04%
2020/10/13	5	10.75	2	10.90	10.85	3	2,761	0.11%
2020/10/12	0	0.00	5	10.95	10.90	-5	2,823	-0.18%
2020/10/06	0	0.00	10	10.75	10.75	-10	2,973	-0.34%
2020/10/05	27	10.73	3	10.63	10.70	24	3,062	0.78%
2020/09/29	10	10.35	2	10.45	10.40	8	3,285	0.24%
2020/09/25	1	10.10	0	0.00	10.35	1	4,294	0.02%
2020/09/24	7	10.49	0	0.00	10.50	7	4,587	0.15%
2020/09/21	0	0.00	1	11.80	11.40	-1	4,627	-0.02%
2020/09/18	2	11.65	0	0.00	11.65	2	4,599	0.04%
2020/09/16	2	11.50	20	11.50	11.50	-18	4,604	-0.39%
2020/09/15	0	0.00	2	11.65	11.65	-2	4,626	-0.04%
2020/09/14	0	0.00	7	11.40	11.40	-7	4,688	-0.15%
2020/09/11	1	11.25	0	0.00	11.25	1	4,703	0.02%
2020/09/10	2	11.55	0	0.00	11.55	2	4,691	0.04%
2020/09/09	6	11.65	1	11.65	11.70	5	4,688	0.11%
2020/09/08	8	11.81	0	0.00	11.75	8	4,696	0.17%
2020/09/07	9	12.18	10	12.18	12.10	-1	4,696	-0.02%
2020/09/04	2	11.65	0	0.00	11.75	2	4,943	0.04%
2020/09/03	1	11.70	0	0.00	11.75	1	5,059	0.02%
2020/08/31	5	11.70	0	0.00	11.60	5	5,167	0.10%
2020/08/27	1	11.60	0	0.00	11.55	1	5,225	0.02%
2020/08/26	5	11.80	2	12.00	11.75	3	5,259	0.06%
2020/08/25	0	0.00	4	11.75	11.75	-4	5,244	-0.08%
2020/08/24	0	0.00	3	11.30	11.30	-3	5,189	-0.06%
2020/08/20	2	10.75	4	10.91	10.80	-2	5,172	-0.04%
2020/08/19	2	11.65	1	11.70	11.50	1	5,126	0.02%
2020/08/18	2	11.75	15	11.70	11.75	-13	5,118	-0.25%
2020/08/17	0	0.00	1	11.75	11.75	-1	5,096	-0.02%
2020/08/14	0	0.00	10	11.70	11.70	-10	5,068	-0.20%
2020/08/13	23	11.92	3	11.65	11.50	20	5,021	0.40%
2020/08/12	0	0.00	5	11.50	12.00	-5	4,842	-0.10%
2020/08/11	0	0.00	1	11.15	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	6	11.25	11.25	-6	4,782	-0.13%
2020/08/07	0	0.00	3	11.10	11.15	-3	4,774	-0.06%
2020/08/04	0	0.00	11	11.05	10.95	-11	4,761	-0.23%
2020/07/31	1	10.95	0	0.00	10.85	1	4,819	0.02%
2020/07/27	2	10.70	0	0.00	10.60	2	4,865	0.04%
2020/07/24	2	10.88	0	0.00	10.85	2	4,981	0.04%
2020/07/23	0	0.00	12	11.20	11.15	-12	5,028	-0.24%
2020/07/22	1	11.15	0	0.00	11.10	1	5,033	0.02%
2020/07/21	13	11.11	2	11.05	11.10	11	5,005	0.22%
2020/07/20	8	10.61	0	0.00	10.65	8	4,984	0.16%
2020/07/17	3	10.75	16	11.07	10.80	-13	4,947	-0.26%
2020/07/16	3	11.18	1	11.30	11.15	2	4,902	0.04%
2020/07/15	54	11.60	5	11.75	11.40	49	4,831	1.01%
2020/07/14	6	11.68	1	11.40	11.50	5	4,764	0.10%
2020/07/13	10	11.68	30	11.70	11.70	-20	4,739	-0.42%
2020/07/10	13	11.85	3	12.00	11.60	10	4,711	0.21%
2020/07/09	56	12.51	45	12.23	12.35	11	4,636	0.24%
2020/07/08	4	12.76	25	12.67	12.85	-21	4,513	-0.47%
2020/07/07	31	12.46	45	12.39	12.35	-14	4,321	-0.32%
2020/07/06	161	12.94	225	12.93	12.95	-64	4,112	-1.56%	大買/大賣/
2020/07/03	22	11.76	18	11.89	11.90	4	3,344	0.12%
2020/07/02	0	0.00	5	10.90	10.85	-5	3,054	-0.16%
2020/07/01	6	10.56	10	10.60	10.50	-4	2,989	-0.13%
2020/06/22	0	0.00	21	10.66	10.50	-21	3,044	-0.69%
2020/06/19	0	0.00	9	10.63	10.75	-9	3,052	-0.29%
2020/06/17	1	10.45	0	0.00	10.50	1	2,972	0.03%
2020/06/16	0	0.00	5	10.29	10.40	-5	2,980	-0.17%
2020/06/15	8	10.23	4	10.25	10.20	4	2,988	0.13%
2020/06/12	0	0.00	26	10.20	10.25	-26	2,986	-0.87%
2020/06/11	65	10.85	14	10.89	10.50	51	2,959	1.72%
2020/06/10	15	10.03	32	10.15	10.65	-17	2,602	-0.65%
2020/06/09	10	10.20	18	10.06	9.90	-8	2,546	-0.31%
2020/06/08	0	0.00	3	9.94	9.95	-3	2,529	-0.12%
2020/06/05	5	9.91	0	0.00	9.86	5	2,483	0.20%
2020/06/04	2	9.89	5	9.96	9.79	-3	2,506	-0.12%
2020/06/03	5	9.86	0	0.00	9.84	5	2,562	0.20%
2020/06/01	2	9.70	2	9.63	9.53	0	2,497	0.00%
2020/05/21	0	0.00	3	9.61	9.60	-3	2,929	-0.10%
2020/05/18	0	0.00	5	9.38	9.23	-5	2,976	-0.17%
2020/05/14	10	9.60	0	0.00	9.52	10	2,982	0.34%
2020/05/11	10	9.99	12	10.05	9.98	-2	3,037	-0.07%
2020/05/08	0	0.00	20	10.05	9.97	-20	3,030	-0.66%
2020/05/07	0	0.00	15	10.15	10.15	-15	2,984	-0.50%
2020/05/05	1	9.97	0	0.00	9.85	1	2,911	0.03%
2020/05/04	2	9.85	0	0.00	9.88	2	2,912	0.07%
2020/04/30	5	10.00	0	0.00	9.99	5	2,921	0.17%
2020/04/29	41	10.07	21	10.27	10.00	20	2,938	0.68%
2020/04/28	6	9.93	11	10.23	10.30	-5	2,866	-0.17%
2020/04/27	10	9.58	15	9.60	9.68	-5	2,937	-0.17%
2020/04/24	6	9.43	16	9.38	9.27	-10	3,025	-0.33%
2020/04/22	50	8.92	40	8.69	9.16	10	3,786	0.26%
2020/04/21	2	8.86	0	0.00	8.81	2	3,831	0.05%
2020/04/20	10	9.25	0	0.00	9.21	10	3,823	0.26%
2020/04/17	10	9.70	10	9.31	9.30	0	3,958	0.00%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,932	-0.03%
2020/04/15	22	9.24	11	9.18	9.18	11	3,957	0.28%
2020/04/14	10	9.10	0	0.00	9.12	10	3,972	0.25%
2020/04/08	0	0.00	13	8.72	8.87	-13	4,071	-0.32%
2020/04/07	12	8.79	0	0.00	8.61	12	4,069	0.29%
2020/04/06	10	8.36	0	0.00	8.35	10	4,078	0.25%
2020/03/31	0	0.00	16	8.25	8.24	-16	4,273	-0.37%
2020/03/27	0	8.15	1	8.27	8.10	-1	4,668	-0.02%
2020/03/26	3	7.94	1	7.90	8.21	2	4,916	0.04%
2020/03/25	47	7.55	2	7.67	7.74	45	4,873	0.92%
2020/03/24	8	7.22	1	7.27	7.23	7	4,820	0.15%
2020/03/20	0	0.00	1	7.48	7.43	-1	4,804	-0.02%
2020/03/18	0	0.00	4	8.14	7.81	-4	4,726	-0.08%
2020/03/17	0	0.00	5	8.67	8.06	-5	4,705	-0.11%
2020/03/16	5	9.44	0	0.00	8.85	5	4,671	0.11%
2020/03/13	10	9.20	10	9.09	9.54	0	4,623	0.00%
2020/03/12	7	10.05	27	10.20	10.05	-20	4,539	-0.44%
2020/03/11	7	10.62	0	0.00	10.55	7	4,457	0.16%
2020/03/10	0	0.00	1	10.55	11.00	-1	4,421	-0.02%
2020/03/09	5	10.95	9	10.76	10.60	-4	4,368	-0.09%
2020/03/06	11	10.80	0	0.00	10.80	11	4,293	0.26%
2020/03/04	1	10.90	16	10.90	11.15	-15	4,221	-0.36%
2020/03/03	7	11.09	0	0.00	10.75	7	4,161	0.17%
2020/03/02	2	10.48	50	10.50	10.95	-48	4,096	-1.17%
2020/02/27	58	10.96	24	10.99	10.70	34	4,033	0.84%
2020/02/26	5	10.55	0	0.00	10.65	5	3,782	0.13%
2020/02/25	1	10.35	0	0.00	10.35	1	3,712	0.03%
2020/02/21	0	0.00	5	10.45	10.40	-5	3,617	-0.14%
2020/02/20	0	0.00	1	10.50	10.55	-1	3,609	-0.03%
2020/02/19	0	0.00	2	10.63	10.55	-2	3,600	-0.06%
2020/02/18	0	0.00	1	10.30	10.40	-1	3,545	-0.03%
2020/02/14	2	10.40	0	0.00	10.45	2	3,504	0.06%
2020/02/13	0	0.00	1	10.45	10.45	-1	3,496	-0.03%
2020/02/12	1	10.55	4	10.25	10.55	-3	3,507	-0.09%
2020/02/05	1	10.20	0	0.00	10.20	1	3,372	0.03%
2020/02/04	0	0.00	1	10.35	10.40	-1	3,342	-0.03%
2020/02/03	4	10.20	0	0.00	10.20	4	3,319	0.12%
2020/01/31	3	10.90	2	10.95	10.90	1	3,262	0.03%
2020/01/30	7	10.87	1	10.85	10.90	6	3,201	0.19%
2020/01/20	17	11.59	15	11.43	11.50	2	3,057	0.07%
2020/01/17	103	11.42	95	11.53	11.40	8	2,938	0.27%	大買/
2020/01/16	18	11.31	40	11.38	11.75	-22	2,603	-0.84%
2020/01/15	0	0.00	1	10.65	10.70	-1	2,178	-0.05%
2020/01/13	10	10.45	2	10.33	10.40	8	2,083	0.38%
2020/01/09	1	10.40	1	10.35	10.25	0	1,945	0.00%
2020/01/08	0	0.00	16	10.02	9.96	-16	1,907	-0.84%
2020/01/07	2	10.13	16	10.13	9.96	-14	1,882	-0.74%
2020/01/06	10	10.20	0	0.00	10.15	10	1,842	0.54%
2020/01/03	0	0.00	1	10.45	10.35	-1	1,818	-0.05%
2020/01/02	1	10.40	0	0.00	10.55	1	1,773	0.06%
2019/12/31	5	10.45	0	0.00	10.40	5	1,713	0.29%
2019/12/30	5	10.78	0	0.00	10.45	5	1,695	0.29%
2019/12/27	13	10.59	0	0.00	10.65	13	1,638	0.79%
2019/12/26	18	10.91	15	10.93	10.85	3	1,553	0.19%
2019/12/25	50	10.55	20	10.55	10.55	30	1,408	2.13%
2019/12/24	23	10.38	13	10.70	10.70	10	1,332	0.75%
2019/12/23	1	10.35	27	10.40	10.40	-26	984	-2.64%
2019/12/20	20	9.35	1	9.35	9.48	19	687	2.76%
2019/12/18	1	9.27	14	9.23	9.21	-13	689	-1.88%
2019/12/16	2	9.01	0	0.00	9.04	2	679	0.29%
2019/12/13	5	8.98	6	9.20	8.95	-1	677	-0.15%
2019/12/12	5	9.21	0	0.00	9.10	5	661	0.76%
2019/12/11	0	0.00	10	9.18	9.18	-10	650	-1.54%
2019/12/10	0	0.00	1	9.01	9.02	-1	637	-0.16%
2019/12/09	6	8.97	40	8.95	8.96	-34	641	-5.30%
2019/12/06	0	0.00	10	8.92	8.84	-10	644	-1.55%
2019/11/19	0	0.00	10	8.81	8.81	-10	818	-1.22%
2019/11/14	10	8.60	0	0.00	8.62	10	826	1.21%
2019/10/25	10	9.68	0	0.00	9.51	10	839	1.19%
2019/10/24	0	0.00	52	9.69	9.66	-52	850	-6.12%
2019/10/23	0	0.00	10	9.50	9.45	-10	819	-1.22%
2019/10/22	0	0.00	1	9.47	9.45	-1	816	-0.12%
2019/10/21	0	0.00	14	9.45	9.47	-14	822	-1.70%
2019/10/18	20	9.45	15	9.67	9.50	5	833	0.60%
2019/10/17	0	0.00	80	9.53	9.52	-80	821	-9.74%
2019/10/16	10	9.44	0	0.00	9.42	10	813	1.23%
2019/10/15	0	0.00	2	9.18	9.40	-2	811	-0.25%
2019/10/07	11	9.19	0	0.00	9.19	11	850	1.29%
2019/10/04	20	9.23	0	0.00	9.15	20	853	2.34%
2019/10/01	20	9.26	1	9.22	9.28	19	862	2.20%
2019/09/27	25	9.28	7	9.31	9.20	18	867	2.08%
2019/09/26	15	9.41	0	0.00	9.41	15	865	1.73%
2019/09/25	4	9.32	0	0.00	9.30	4	859	0.47%
2019/09/24	1	9.43	34	9.55	9.44	-33	860	-3.84%
2019/09/23	15	9.49	46	9.63	9.64	-31	836	-3.71%
2019/09/20	30	9.42	0	0.00	9.47	30	810	3.70%
2019/09/18	0	0.00	1	9.25	9.20	-1	793	-0.13%
2019/09/12	10	9.22	1	9.30	9.23	9	791	1.14%
2019/09/11	0	0.00	4	9.34	9.24	-4	793	-0.50%
2019/09/10	0	0.00	5	9.26	9.29	-5	790	-0.63%
2019/09/09	15	9.47	0	0.00	9.44	15	782	1.92%
2019/09/06	30	9.73	6	9.73	9.68	24	761	3.15%
2019/09/05	14	9.59	35	9.68	9.55	-21	736	-2.85%
2019/09/04	14	9.21	61	9.19	9.34	-47	666	-7.06%
2019/09/03	2	9.00	10	8.95	8.96	-8	623	-1.28%
2019/09/02	1	8.82	10	8.96	8.98	-9	616	-1.46%
2019/08/30	2	8.87	0	0.00	8.82	2	606	0.33%
2019/08/21	10	8.92	0	0.00	8.91	10	579	1.73%
2019/08/19	1	8.82	0	0.00	8.80	1	571	0.17%
2019/08/14	10	9.01	0	0.00	8.90	10	578	1.73%
2019/08/13	8	8.87	5	9.00	8.87	3	592	0.51%
2019/08/12	0	0.00	10	9.10	9.05	-10	587	-1.70%
2019/08/08	0	0.00	15	8.98	9.00	-15	582	-2.58%
2019/08/07	3	8.72	0	0.00	8.63	3	562	0.53%
2019/08/06	5	8.63	0	0.00	8.72	5	562	0.89%
2019/08/02	10	8.72	0	0.00	8.60	10	564	1.77%
2019/08/01	3	8.95	2	8.83	8.95	1	556	0.18%
2019/07/30	30	9.05	3	9.05	8.98	27	550	4.90%
2019/07/29	58	9.27	0	0.00	9.19	58	541	10.70%
2019/07/26	35	9.07	0	0.00	9.11	35	521	6.71%
2019/07/25	0	0.00	7	8.83	8.87	-7	501	-1.39%
2019/07/24	10	8.82	0	0.00	8.81	10	499	2.00%
2019/07/23	5	9.01	6	8.94	8.88	-1	506	-0.20%
2019/07/22	0	0.00	26	8.93	8.90	-26	505	-5.14%
2019/07/17	0	0.00	3	8.76	8.83	-3	536	-0.56%
2019/07/15	20	8.86	0	0.00	8.91	20	630	3.17%
2019/07/12	10	8.43	0	0.00	8.62	10	604	1.65%
2019/07/10	1	8.32	0	0.00	8.36	1	605	0.17%
2019/06/27	6	8.38	0	0.00	8.37	6	618	0.97%
2019/06/20	3	8.44	0	0.00	8.53	3	647	0.46%
2019/06/04	5	8.30	0	8.40	8.33	5	740	0.68%
2019/05/31	3	8.46	0	0.00	8.50	3	786	0.38%
2019/05/22	5	8.40	0	0.00	8.40	5	859	0.58%
2019/05/06	0	0.00	14	9.54	9.44	-14	1,032	-1.36%
2019/04/29	3	9.70	16	9.63	9.65	-13	1,033	-1.26%
2019/04/25	2	9.94	3	9.99	9.97	-1	1,011	-0.10%
2019/04/24	0	0.00	3	9.92	9.94	-3	1,007	-0.30%
2019/04/23	18	10.17	0	0.00	10.10	18	988	1.82%
2019/04/22	9	10.22	0	0.00	10.25	9	962	0.93%
2019/04/18	3	9.74	0	0.00	9.55	3	847	0.35%
2019/04/12	0	0.00	1	9.72	9.61	-1	823	-0.12%
2019/04/11	6	9.77	0	0.00	9.79	6	816	0.73%
2019/04/09	2	9.84	0	0.00	9.87	2	811	0.25%
2019/03/25	0	0.00	8	9.90	9.89	-8	736	-1.09%
2019/03/20	3	10.10	0	0.00	10.10	3	701	0.43%
2019/03/19	2	10.00	0	0.00	10.05	2	669	0.30%
2019/03/18	0	9.97	0	0.00	9.94	0	665	0.00%
2019/03/06	7	10.35	3	10.25	10.30	4	731	0.55%
2019/02/25	0	10.20	4	10.15	10.20	-4	689	-0.58%
2019/02/21	3	10.20	3	10.15	10.15	0	642	0.00%
2019/02/20	5	10.20	0	0.00	10.30	5	633	0.79%
2019/02/18	6	10.21	0	0.00	10.20	6	611	0.98%
2019/02/15	5	10.46	14	10.36	10.45	-9	582	-1.54%
2019/01/29	0	0.00	1	9.17	9.20	-1	423	-0.24%
2019/01/25	0	0.00	1	9.28	9.23	-1	429	-0.23%
2019/01/08	0	0.00	5	9.03	9.08	-5	447	-1.12%
2018/12/22	0	0.00	11	8.99	9.04	-11	514	-2.14%
2018/12/03	0	0.00	3	9.77	9.73	-3	629	-0.48%
2018/11/30	19	9.62	0	0.00	9.68	19	610	3.11%
2018/11/29	5	9.12	0	0.00	9.85	5	579	0.86%
2018/10/30	0	0.00	100	8.14	8.11	-100	625	-15.99%
2018/10/29	0	0.00	50	8.20	8.14	-50	621	-8.05%
2018/10/18	0	0.00	2	9.03	9.03	-2	640	-0.31%
2018/10/09	0	9.75	1	9.89	9.70	-1	620	-0.16%
2018/10/04	0	0.00	1	10.05	10.00	-1	625	-0.16%
2018/10/03	0	0.00	3	10.10	10.10	-3	632	-0.47%
2018/09/28	0	0.00	1	10.10	10.10	-1	695	-0.14%
2018/09/21	0	0.00	3	10.15	10.15	-3	721	-0.42%
2018/09/13	3	9.41	0	0.00	10.25	3	784	0.38%
2018/09/05	0	0.00	3	10.75	10.70	-3	1,037	-0.29%
2018/08/24	0	0.00	1	10.55	10.65	-1	1,302	-0.08%
2018/08/21	0	0.00	1	10.50	10.55	-1	1,516	-0.07%
2018/08/13	2	11.15	0	0.00	11.00	2	1,511	0.13%
2018/08/01	2	11.70	0	0.00	11.55	2	1,569	0.13%
2018/07/26	0	0.00	1	11.55	11.45	-1	1,636	-0.06%
2018/07/13	0	0.00	2	11.10	11.15	-2	1,770	-0.11%
2018/07/06	2	10.95	0	0.00	11.10	2	1,734	0.12%
2018/07/04	0	0.00	50	11.71	11.65	-50	1,737	-2.88%
2018/07/03	0	0.00	10	12.20	12.10	-10	1,737	-0.58%
2018/06/26	5	12.30	1	12.30	12.35	4	1,719	0.23%
2018/06/25	3	12.75	6	12.90	12.75	-3	1,712	-0.18%
2018/06/22	0	0.00	2	13.10	13.00	-2	1,726	-0.12%
2018/06/21	0	0.00	7	13.10	13.20	-7	1,748	-0.40%
2018/06/19	2	13.00	0	0.00	13.00	2	1,980	0.10%
2018/06/15	25	12.95	11	13.01	13.20	14	1,956	0.72%
2018/06/12	50	12.89	0	0.00	12.85	50	1,800	2.78%
2018/06/07	3	12.80	0	0.00	12.80	3	1,821	0.16%
2018/06/04	4	12.70	0	0.00	12.60	4	1,765	0.23%
2018/05/30	0	0.00	20	12.65	12.75	-20	1,619	-1.24%
2018/05/29	20	12.30	0	0.00	12.20	20	1,536	1.30%
2018/05/28	1	11.65	0	0.00	11.80	1	1,468	0.07%
2018/05/14	10	11.85	0	0.00	11.80	10	1,797	0.56%
2018/05/02	0	0.00	2	12.50	12.60	-2	1,917	-0.10%
2018/04/27	0	0.00	2	12.70	12.45	-2	1,984	-0.10%
2018/04/23	10	13.10	10	13.10	13.10	0	2,250	0.00%
2018/04/16	0	0.00	9	13.21	13.05	-9	2,366	-0.38%
2018/04/13	0	0.00	3	13.25	13.20	-3	2,381	-0.13%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/09	1	13.10	4	13.15	13.05	-3	2,495	-0.12%
2018/03/31	1	13.20	1	13.25	13.25	0	2,534	0.00%
2018/03/29	0	0.00	2	13.30	13.25	-2	2,761	-0.07%
2018/03/28	0	0.00	10	13.35	13.30	-10	2,771	-0.36%
2018/03/22	6	14.35	10	14.00	14.15	-4	2,840	-0.14%
2018/03/19	0	13.90	0	0.00	14.00	0	2,570	0.00%
2018/03/14	5	14.10	0	0.00	14.10	5	2,650	0.19%
2018/03/13	0	0.00	2	14.10	14.00	-2	2,651	-0.08%
2018/03/05	0	0.00	1	13.70	13.50	-1	2,935	-0.03%
2018/03/02	10	13.60	0	0.00	13.65	10	3,056	0.33%
2018/02/26	2	13.70	1	13.55	13.65	1	3,055	0.03%
2018/02/23	1	13.40	0	0.00	13.50	1	3,051	0.03%
2018/02/21	10	13.00	0	0.00	13.10	10	3,172	0.32%
2018/02/12	1	12.75	1	12.75	12.70	0	3,198	0.00%
2018/02/09	0	0.00	3	12.60	12.70	-3	3,217	-0.09%
2018/02/02	3	15.00	1	15.00	14.95	2	3,258	0.06%
2018/02/01	1	15.25	0	0.00	15.15	1	3,337	0.03%
2018/01/31	0	0.00	1	15.20	15.30	-1	3,396	-0.03%
2018/01/30	3	15.40	2	15.40	15.35	1	3,506	0.03%
2018/01/26	0	0.00	2	15.25	15.25	-2	3,520	-0.06%
2018/01/25	0	0.00	2	15.35	15.30	-2	3,688	-0.05%
2018/01/22	3	15.88	0	0.00	15.70	3	3,804	0.08%
2018/01/19	10	15.80	0	0.00	15.75	10	3,801	0.26%
2018/01/18	17	15.89	14	15.75	15.70	3	3,835	0.08%
2018/01/16	0	0.00	1	15.55	15.60	-1	3,783	-0.03%
2018/01/15	2	15.55	0	0.00	15.55	2	3,830	0.05%
2018/01/12	1	15.40	0	0.00	15.35	1	3,783	0.03%
2018/01/08	0	0.00	10	15.65	15.40	-10	4,060	-0.25%
2018/01/03	15	15.45	0	0.00	15.35	15	4,538	0.33%